華經 (2468)-富邦-台南券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.40
漲跌
▲0.10
漲幅
+0.38%
成交量
225張
產業
上市資訊服務類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	26.33	0	0.00	26.10	2	605	0.33%
2024/04/19	1	26.85	0	0.00	26.60	1	603	0.17%
2024/04/17	2	27.48	2	27.53	27.55	0	613	0.00%
2024/04/16	2	27.15	0	0.00	27.00	2	617	0.32%
2024/04/15	0	0.00	5	28.32	27.95	-5	617	-0.81%
2024/04/12	0	0.00	2	28.22	28.15	-2	614	-0.33%
2024/04/11	8	27.67	1	27.90	27.90	7	612	1.14%
2024/04/10	2	30.03	0	0.00	29.95	2	599	0.33%
2024/04/09	0	0.00	1	29.95	30.00	-1	598	-0.17%
2024/04/08	0	29.35	1	29.69	29.90	-1	594	-0.17%
2024/04/03	0	0.00	9	29.39	29.35	-9	588	-1.53%
2024/04/02	2	29.55	1	29.60	29.65	1	590	0.17%
2024/04/01	1	30.00	0	0.00	29.95	1	586	0.18%
2024/03/29	14	30.96	19	30.97	30.30	-5	573	-0.87%
2024/03/28	12	29.87	2	29.93	29.95	10	480	2.08%
2024/03/27	1	29.30	0	0.00	29.35	1	464	0.22%
2024/03/26	1	29.25	3	30.13	29.25	-2	459	-0.44%
2024/03/25	0	0.00	3	29.43	29.60	-3	426	-0.70%
2024/03/22	0	0.00	3	28.62	28.80	-3	409	-0.73%
2024/03/21	2	28.10	0	0.00	28.10	2	407	0.49%
2024/03/19	3	28.25	1	28.30	28.25	2	425	0.47%
2024/03/18	4	28.13	0	0.00	28.30	4	438	0.91%
2024/03/15	2	28.15	0	0.00	28.10	2	485	0.41%
2024/03/14	0	0.00	1	28.95	28.70	-1	507	-0.20%
2024/03/13	3	28.60	0	0.00	28.60	3	540	0.55%
2024/03/12	0	0.00	6	29.07	29.15	-6	592	-1.01%
2024/03/08	2	28.20	0	0.00	27.95	2	814	0.25%
2024/03/07	3	28.60	0	0.00	28.50	3	925	0.32%
2024/03/06	0	0.00	1	29.20	29.00	-1	933	-0.11%
2024/03/05	1	28.85	0	0.00	28.85	1	935	0.11%
2024/03/04	3	29.17	5	29.41	29.05	-2	939	-0.21%
2024/03/01	0	0.00	6	29.34	29.50	-6	929	-0.65%
2024/02/29	2	28.13	0	0.00	28.35	2	896	0.22%
2024/02/27	1	28.60	2	28.15	28.10	-1	905	-0.11%
2024/02/26	4	28.70	0	0.00	28.60	4	926	0.43%
2024/02/23	2	28.55	0	0.00	28.45	2	956	0.21%
2024/02/20	2	28.65	1	28.60	28.65	1	1,018	0.10%
2024/02/19	2	28.50	5	28.92	28.80	-3	1,025	-0.29%
2024/02/16	3	28.32	9	28.17	28.40	-6	1,029	-0.58%
2024/02/05	1	27.10	0	0.00	27.10	1	1,092	0.09%
2024/02/02	0	0.00	8	27.76	27.50	-8	1,090	-0.73%
2024/02/01	0	0.00	4	27.41	27.40	-4	1,087	-0.37%
2024/01/31	3	26.88	0	0.00	27.05	3	1,093	0.27%
2024/01/30	4	27.19	0	0.00	27.15	4	1,091	0.37%
2024/01/29	0	0.00	1	27.60	27.55	-1	1,095	-0.09%
2024/01/26	1	27.20	0	0.00	27.15	1	1,105	0.09%
2024/01/25	1	27.80	0	0.00	27.45	1	1,108	0.09%
2024/01/24	5	27.80	0	0.00	27.75	5	1,112	0.45%
2024/01/22	0	0.00	4	27.79	27.80	-4	1,131	-0.35%
2024/01/19	1	27.45	0	0.00	27.25	1	1,141	0.09%
2024/01/18	2	27.40	2	27.85	27.20	0	1,159	0.00%
2024/01/17	12	28.04	10	27.90	27.50	2	1,178	0.17%
2024/01/16	5	28.47	0	0.00	28.25	5	1,208	0.41%
2024/01/15	0	0.00	1	29.00	29.00	-1	1,242	-0.08%
2024/01/12	4	28.91	1	28.75	28.75	3	1,259	0.24%
2024/01/11	8	28.91	5	29.15	29.10	3	1,275	0.24%
2024/01/10	3	29.48	1	29.70	29.60	2	1,291	0.15%
2024/01/09	1	29.05	1	29.60	29.35	0	1,310	0.00%
2024/01/08	0	0.00	2	29.55	29.45	-2	1,341	-0.15%
2024/01/05	2	29.13	2	29.23	29.20	0	1,399	0.00%
2024/01/04	2	29.60	1	29.45	29.10	1	1,500	0.07%
2024/01/03	1	29.10	0	0.00	29.10	1	1,614	0.06%
2024/01/02	1	29.50	0	0.00	29.65	1	2,070	0.05%
2023/12/29	2	29.78	3	29.50	29.60	-1	2,195	-0.05%
2023/12/28	3	29.88	0	0.00	29.75	3	2,217	0.14%
2023/12/27	1	29.85	1	29.80	30.00	0	2,299	0.00%
2023/12/25	4	29.79	0	0.00	29.80	4	2,600	0.15%
2023/12/22	1	30.00	0	0.00	29.90	1	2,733	0.04%
2023/12/20	0	0.00	2	30.50	30.45	-2	2,813	-0.07%
2023/12/19	2	30.35	0	0.00	30.50	2	3,168	0.06%
2023/12/15	1	29.80	0	0.00	29.75	1	3,256	0.03%
2023/12/14	2	30.45	0	0.00	30.20	2	3,249	0.06%
2023/12/12	3	31.13	1	31.25	30.60	2	3,238	0.06%
2023/12/11	1	32.80	1	33.15	32.95	0	3,194	0.00%
2023/12/08	4	32.18	4	32.28	32.95	0	3,172	0.00%
2023/12/07	1	32.00	2	32.15	32.20	-1	3,147	-0.03%
2023/12/06	3	33.05	6	33.42	33.10	-3	3,101	-0.10%
2023/12/05	3	32.93	2	32.90	32.65	1	3,002	0.03%
2023/12/04	22	33.35	26	33.27	32.80	-4	2,883	-0.14%
2023/12/01	2	31.18	3	30.70	31.00	-1	2,780	-0.04%
2023/11/29	2	30.10	0	0.00	30.25	2	2,779	0.07%
2023/11/27	1	30.00	0	0.00	29.90	1	2,792	0.04%
2023/11/24	1	30.90	1	30.70	30.30	0	2,795	0.00%
2023/11/23	0	0.00	3	30.75	30.80	-3	2,800	-0.11%
2023/11/22	4	31.48	3	31.35	31.40	1	2,847	0.04%
2023/11/21	2	31.10	0	0.00	30.60	2	2,866	0.07%
2023/11/20	1	30.55	6	31.08	30.30	-5	2,891	-0.17%
2023/11/17	2	30.85	4	30.95	30.70	-2	2,876	-0.07%
2023/11/16	1	30.35	0	0.00	30.30	1	2,848	0.04%
2023/11/15	0	0.00	1	29.90	29.90	-1	2,842	-0.04%
2023/11/14	1	30.20	0	0.00	30.00	1	2,835	0.04%
2023/11/13	2	30.00	8	30.09	30.55	-6	2,821	-0.21%
2023/11/09	2	28.85	1	28.80	28.75	1	2,781	0.04%
2023/11/08	0	0.00	1	29.85	29.25	-1	2,789	-0.04%
2023/11/07	0	0.00	4	29.15	29.25	-4	2,792	-0.14%
2023/11/06	2	29.30	1	29.05	29.35	1	2,806	0.04%
2023/11/03	2	28.85	5	29.32	28.70	-3	2,809	-0.11%
2023/11/02	5	28.90	3	29.03	28.90	2	2,807	0.07%
2023/11/01	1	28.45	0	0.00	28.45	1	2,812	0.04%
2023/10/31	5	29.33	15	29.08	28.70	-10	2,818	-0.35%
2023/10/30	0	0.00	3	29.50	29.55	-3	2,828	-0.11%
2023/10/27	1	28.90	4	29.10	29.00	-3	2,840	-0.11%
2023/10/26	2	29.80	0	0.00	29.50	2	2,871	0.07%
2023/10/25	11	30.83	4	30.70	30.20	7	2,878	0.24%
2023/10/24	4	29.83	3	29.70	30.60	1	2,951	0.03%
2023/10/23	3	29.70	6	29.42	29.70	-3	3,026	-0.10%
2023/10/20	4	28.11	0	0.00	28.20	4	3,014	0.13%
2023/10/19	1	28.85	4	28.99	29.00	-3	3,024	-0.10%
2023/10/18	3	28.50	2	28.50	28.50	1	3,025	0.03%
2023/10/17	0	0.00	1	29.35	29.50	-1	3,048	-0.03%
2023/10/16	11	30.74	11	29.94	29.85	0	3,045	0.00%
2023/10/13	8	31.60	1	31.90	30.55	7	3,049	0.23%
2023/10/12	4	31.45	0	0.00	30.80	4	3,013	0.13%
2023/10/11	13	33.64	12	33.37	33.00	1	2,939	0.03%
2023/10/06	37	33.68	34	33.82	35.50	3	2,859	0.11%
2023/10/05	32	32.08	19	32.68	33.20	13	2,459	0.53%
2023/10/04	1	30.30	7	30.21	30.20	-6	2,443	-0.25%
2023/10/03	7	31.15	2	31.55	30.75	5	2,506	0.20%
2023/09/28	8	31.28	10	31.34	31.00	-2	2,605	-0.08%
2023/09/27	3	29.95	8	30.14	31.00	-5	2,363	-0.21%
2023/09/26	1	28.20	2	28.95	28.20	-1	2,284	-0.04%
2023/09/25	8	28.91	0	0.00	29.20	8	2,304	0.35%
2023/09/22	35	30.83	36	30.52	30.20	-1	2,268	-0.04%
2023/09/21	7	28.28	13	28.62	29.15	-6	1,924	-0.31%
2023/09/20	0	0.00	1	26.75	26.50	-1	1,854	-0.05%
2023/09/19	1	26.80	0	0.00	26.65	1	1,901	0.05%
2023/09/15	3	27.27	0	0.00	27.15	3	2,004	0.15%
2023/09/14	0	0.00	2	27.83	27.65	-2	2,487	-0.08%
2023/09/12	1	27.50	2	27.33	27.30	-1	3,382	-0.03%
2023/09/11	2	26.85	0	0.00	26.60	2	3,644	0.05%
2023/09/07	1	27.60	0	0.00	27.60	1	3,955	0.03%
2023/08/31	0	0.00	1	29.15	29.15	-1	4,006	-0.02%
2023/08/25	0	0.00	1	30.55	30.55	-1	3,993	-0.03%
2023/08/24	1	28.70	0	0.00	29.20	1	3,952	0.03%
2023/08/21	0	0.00	2	27.60	27.80	-2	3,961	-0.05%
2023/08/16	0	0.00	1	27.25	27.50	-1	4,087	-0.02%
2023/08/11	0	0.00	11	28.00	27.55	-11	4,402	-0.25%
2023/08/10	0	0.00	1	27.80	27.75	-1	4,399	-0.02%
2023/08/09	0	0.00	1	29.40	29.00	-1	4,388	-0.02%
2023/08/01	10	30.38	0	0.00	30.70	10	4,635	0.22%
2023/07/28	3	31.35	10	30.51	30.35	-7	4,626	-0.15%
2023/07/27	6	31.45	4	31.55	31.35	2	4,602	0.04%
2023/07/26	8	32.27	4	31.88	31.80	4	4,508	0.09%
2023/07/25	1	30.45	0	0.00	30.25	1	4,404	0.02%
2023/07/21	2	30.70	2	30.03	30.40	0	4,355	0.00%
2023/07/20	1	30.60	0	0.00	30.60	1	4,348	0.02%
2023/07/18	0	0.00	2	30.48	30.20	-2	4,291	-0.05%
2023/07/17	0	0.00	1	31.35	31.60	-1	4,266	-0.02%
2023/07/14	2	31.30	0	0.00	31.35	2	4,252	0.05%
2023/07/12	19	31.56	34	31.05	30.90	-15	4,233	-0.35%
2023/07/11	38	32.32	5	32.25	32.25	33	4,189	0.79%
2023/07/10	2	35.35	18	35.51	35.80	-16	4,090	-0.39%
2023/07/07	49	37.41	47	37.04	36.85	2	4,011	0.05%
2023/07/06	20.2	39.24	0	0.00	39.60	20.2	3,823	0.53%
2023/07/05	2	39.05	0	0.00	39.60	2	3,799	0.05%
2023/07/04	12	40.31	12	42.12	38.95	0	3,784	0.00%
2023/07/03	12	43.31	0	0.00	43.20	12	3,732	0.32%
2023/06/30	0	0.00	5	42.60	42.60	-5	3,691	-0.14%
2023/06/28	0	0.00	0.3	41.60	41.50	-0.3	3,663	-0.01%
2023/06/27	0	0.00	0.6	39.80	40.00	-0.6	3,651	-0.02%
2023/06/21	0	0.00	0.2	43.00	43.90	-0.2	3,574	0.00%
2023/06/20	9.2	42.46	13.2	42.94	42.50	-4	3,506	-0.11%
2023/06/19	46.2	40.92	45	41.21	42.95	1.1	3,025	0.04%
2023/06/16	35	37.55	20	38.87	39.05	15	2,498	0.60%
2023/06/15	36	35.11	40	34.90	35.50	-4	2,151	-0.19%
2023/06/14	1	32.30	10	32.28	32.30	-9	1,886	-0.48%
2023/06/13	1	29.40	16	29.40	29.40	-15	1,625	-0.92%
2023/06/12	5	26.66	3	26.58	26.75	2	1,577	0.13%
2023/06/08	6	26.10	0	0.00	25.95	6	1,558	0.39%
2023/06/07	1	26.75	0	0.00	26.70	1	1,557	0.06%
2023/06/06	1	27.20	5	27.63	27.00	-4	1,570	-0.25%
2023/06/05	10	27.65	1	28.20	27.30	9	1,564	0.58%
2023/06/02	3	27.20	3	27.53	27.20	0	1,551	0.00%
2023/06/01	5	26.28	2	26.63	26.70	3	1,537	0.20%
2023/05/29	0	0.00	4	26.80	26.80	-4	1,559	-0.26%
2023/05/26	3	26.80	1	27.60	26.30	2	1,571	0.13%
2023/05/24	2	27.20	2	27.58	27.60	0	1,573	0.00%
2023/05/23	7	27.59	16	28.03	27.20	-9	1,566	-0.57%
2023/05/22	8	26.93	2	26.85	27.10	6	1,540	0.39%
2023/05/19	14	27.49	1	27.05	27.35	13	1,550	0.84%
2023/05/18	31	26.72	35	27.03	27.25	-4	1,430	-0.28%
2023/05/17	0	0.00	1	25.15	24.80	-1	1,300	-0.08%
2023/05/16	4	24.78	0	0.00	24.80	4	1,394	0.29%
2023/05/12	1	25.25	1	25.35	25.35	0	1,689	0.00%
2023/05/11	1	26.25	4	25.43	25.05	-3	1,723	-0.18%
2023/05/10	2	25.95	1	26.05	26.15	1	1,732	0.06%
2023/05/09	9.1	26.88	2	26.43	26.05	7.1	1,746	0.40%
2023/05/08	52	27.95	58	27.79	28.50	-6	1,697	-0.35%
2023/05/04	3	26.40	3	25.97	26.25	0	1,914	0.00%
2023/05/02	0	0.00	1	24.90	24.85	-1	2,018	-0.05%
2023/04/28	2	23.95	2	24.20	24.20	0	2,045	0.00%
2023/04/27	1	23.75	0	0.00	23.50	1	2,081	0.05%
2023/04/26	0	0.00	1	23.50	23.60	-1	2,143	-0.05%
2023/04/25	1	24.10	0	0.00	23.40	1	2,397	0.04%
2023/04/19	0	0.00	1	26.35	26.35	-1	2,860	-0.03%
2023/04/18	2	26.95	0	0.00	26.65	2	2,862	0.07%
2023/04/17	0	0.00	3	27.48	27.30	-3	2,858	-0.10%
2023/04/14	0	0.00	11	26.77	26.75	-11	2,834	-0.39%
2023/04/13	8	26.40	1	26.45	26.30	7	2,827	0.25%
2023/04/12	0	0.00	15	26.30	26.25	-15	2,826	-0.53%
2023/04/11	1	25.85	1	26.15	26.00	0	2,834	0.00%
2023/04/10	0	0.00	2	25.85	25.90	-2	2,837	-0.07%
2023/04/07	0	0.00	3	25.25	25.35	-3	2,834	-0.11%
2023/03/31	5	24.80	1	24.95	24.90	4	2,860	0.14%
2023/03/29	0	0.00	1	24.45	24.75	-1	3,010	-0.03%
2023/03/28	7	24.87	0	0.00	24.65	7	3,028	0.23%
2023/03/22	5	26.00	0	0.00	25.80	5	3,073	0.16%
2023/03/21	1	25.55	2	26.35	25.90	-1	3,089	-0.03%
2023/03/17	0	0.00	1	25.30	25.30	-1	3,148	-0.03%
2023/03/15	1	26.05	0	0.00	25.70	1	3,336	0.03%
2023/03/14	1	25.90	1	26.05	26.05	0	3,399	0.00%
2023/03/13	6	25.97	2	26.33	26.35	4	3,696	0.11%
2023/03/10	5	27.00	0	0.00	26.85	5	3,786	0.13%
2023/03/08	1	28.00	0	0.00	28.30	1	3,880	0.03%
2023/03/07	1	28.20	0	0.00	28.20	1	3,967	0.03%
2023/03/06	0	0.00	19	28.32	28.65	-19	4,056	-0.47%
2023/03/03	2	28.30	10	28.35	28.20	-8	4,142	-0.19%
2023/03/02	1	28.00	0	0.00	27.90	1	4,174	0.02%
2023/03/01	8	27.95	5	27.92	27.75	3	4,262	0.07%
2023/02/24	10	27.71	0	0.00	27.45	10	4,544	0.22%
2023/02/23	12	28.47	0	0.00	28.25	12	5,136	0.23%
2023/02/22	5	28.30	0	0.00	28.50	5	5,250	0.10%
2023/02/21	2	29.25	0	0.00	29.20	2	5,372	0.04%
2023/02/20	1	29.20	18	29.32	29.25	-17	5,565	-0.31%
2023/02/17	5	28.95	1	29.40	28.75	4	5,575	0.07%
2023/02/16	14	29.10	1	29.20	29.20	13	5,604	0.23%
2023/02/15	4	28.86	6	29.27	29.20	-2	5,713	-0.04%
2023/02/14	58	29.40	56	29.27	28.75	2	5,845	0.03%
2023/02/13	6	28.55	34	28.44	28.35	-28	5,944	-0.47%
2023/02/10	59	30.89	41	31.33	29.65	18	6,213	0.29%
2023/02/09	13	29.67	2	29.68	29.40	11	6,132	0.18%
2023/02/08	1	29.45	1	29.55	29.15	0	6,588	0.00%
2023/02/03	1	30.05	0	0.00	29.40	1	6,950	0.01%
2023/02/02	14	30.49	12	30.58	30.10	2	7,003	0.03%
2023/02/01	21	29.24	23.1	29.38	30.10	-2.1	6,778	-0.03%
2023/01/31	1	27.21	3	27.45	27.40	-2	6,792	-0.03%
2023/01/30	0	0.00	0	27.65	27.40	0	6,947	0.00%
2023/01/17	0.1	27.35	0	0.00	27.40	0.1	7,001	0.00%
2023/01/16	1	28.51	0	0.00	28.60	1	7,145	0.01%
2023/01/13	13	29.64	44	29.84	29.05	-31	7,330	-0.42%
2023/01/12	84	29.30	52	29.65	28.80	32	7,514	0.43%
2023/01/11	16	28.17	25	28.52	28.80	-9	7,328	-0.12%
2023/01/10	1	26.00	1	25.60	26.20	0	7,341	0.00%
2022/12/30	0	0.00	0.1	25.60	25.50	-0.1	7,770	0.00%
2022/12/29	0	0.00	1	25.20	25.90	-1	7,782	-0.01%
2022/12/23	1.1	26.75	1	27.10	27.35	0.1	7,917	0.00%
2022/12/22	1	26.40	0.1	26.55	26.60	0.9	7,926	0.01%
2022/12/21	6.1	27.32	7	27.96	27.30	-0.9	7,899	-0.01%
2022/12/19	2	27.40	5	27.40	26.85	-3	7,837	-0.04%
2022/12/14	2	28.15	1	28.35	28.20	1	7,873	0.01%
2022/12/13	1	28.10	1	28.85	28.10	0	7,916	0.00%
2022/12/12	4	29.13	1	29.00	29.00	3	7,940	0.04%
2022/12/09	1	30.40	2.2	30.20	30.00	-1.2	7,905	-0.02%
2022/12/08	50.2	31.43	53	31.35	30.30	-2.8	7,913	-0.04%
2022/12/07	1	29.60	1	29.60	29.50	0	7,778	0.00%
2022/12/06	0	0.00	4	30.89	30.35	-4	7,787	-0.05%
2022/12/05	22	32.62	171.1	33.65	31.70	-149.1	7,754	-1.92%	大賣/鉅額交易
2022/12/02	160	32.60	9.1	32.36	32.70	150.9	7,528	2.00%	大買/鉅額交易
2022/12/01	8	29.86	1	30.40	29.75	7	7,489	0.09%
2022/11/30	1	29.40	0	0.00	28.85	1	7,509	0.01%
2022/11/29	4	30.84	25	30.43	29.35	-21	7,483	-0.28%
2022/11/28	23	30.44	2	30.38	30.40	21	7,407	0.28%
2022/11/25	60.1	30.73	58.1	30.79	29.30	2	7,313	0.03%
2022/11/24	5	29.35	1	29.35	29.35	4	7,216	0.06%
2022/11/23	2	30.70	2	29.83	29.50	0	7,176	0.00%
2022/11/22	31.1	32.46	33	32.15	30.60	-1.9	7,087	-0.03%
2022/11/21	277.1	31.37	353	32.01	31.85	-75.9	6,805	-1.12%	大買/大賣/
2022/11/18	139	30.35	64.1	30.42	30.80	74.9	6,220	1.20%	大買/
2022/11/17	66	28.42	97.1	28.11	28.00	-31.1	6,101	-0.51%
2022/11/16	221.2	27.95	187	28.06	27.85	34.2	5,986	0.57%	大買/大賣/
2022/11/15	2	27.00	3	26.43	26.40	-1	5,919	-0.02%
2022/11/11	1	29.15	3	27.20	27.20	-2	5,907	-0.03%
2022/11/10	6	28.66	2	28.95	28.10	4	5,907	0.07%
2022/11/09	68	29.12	78	28.79	28.55	-10	5,928	-0.17%
2022/11/08	19	29.03	96.2	30.25	28.45	-77.2	5,853	-1.32%
2022/11/07	171	28.94	91	28.69	29.00	80	5,563	1.44%	大買/
2022/11/04	47.1	26.84	66.1	26.60	26.40	-19	5,409	-0.35%
2022/11/03	10	25.44	10	25.68	26.75	0	4,959	0.00%
2022/11/02	50	22.61	133.1	22.74	24.35	-83.1	4,907	-1.69%	大賣/
2022/11/01	242.3	22.63	136.1	22.47	22.15	106.2	4,753	2.24%	大買/大賣/鉅額交易
2022/10/31	34	21.36	28	21.11	21.00	6	4,516	0.13%
2022/10/28	2	20.75	23	20.59	19.85	-21	4,394	-0.48%
2022/10/27	27	20.57	22	20.15	21.35	5	4,297	0.12%
2022/10/26	54	20.52	36	20.43	20.20	18	4,151	0.43%
2022/10/25	0	0.00	2	19.68	19.70	-2	3,976	-0.05%
2022/10/24	71.1	21.35	74	21.39	20.45	-2.9	3,887	-0.07%
2022/10/21	24	21.59	41	21.09	20.10	-17	3,697	-0.46%
2022/10/20	128	22.36	227	23.07	21.40	-99	3,445	-2.87%	大買/大賣/
2022/10/19	117	21.79	11	21.69	22.20	106	3,001	3.53%	大買/鉅額交易
2022/10/18	15	20.49	8	20.36	20.20	7	2,897	0.24%
2022/10/17	10	19.12	9	19.31	19.95	1	2,722	0.04%
2022/10/14	1	18.50	0	0.00	19.15	1	2,482	0.04%
2022/10/13	7	17.91	11	17.67	17.45	-4	2,400	-0.17%
2022/10/12	0	0.00	1	17.10	18.00	-1	2,256	-0.04%
2022/10/07	0	0.00	6	17.40	17.35	-6	2,210	-0.27%
2022/10/06	3	17.80	0	0.00	18.25	3	2,188	0.14%
2022/10/05	1	17.90	0	0.00	17.80	1	2,162	0.05%
2022/10/03	3	16.45	0	0.00	16.45	3	2,007	0.15%
2022/09/28	0	0.00	25	15.93	15.20	-25	1,936	-1.29%
2022/09/12	0	0.00	2	18.08	18.00	-2	1,472	-0.14%
2022/09/07	1	18.20	0	0.00	18.20	1	1,355	0.07%
2022/09/06	22	18.80	0	0.00	17.65	22	1,286	1.71%
2022/09/02	5	21.50	0	0.00	21.40	5	1,153	0.43%
2022/08/31	5	22.44	0	0.00	22.80	5	1,108	0.45%
2022/08/25	0	0.00	5	22.19	22.10	-5	1,036	-0.48%
2022/08/23	1	21.10	1	21.00	21.80	0	981	0.00%
2022/08/22	5	21.88	11	22.05	21.55	-6	941	-0.64%
2022/08/19	0	0.00	3	21.85	21.85	-3	782	-0.38%
2022/08/17	10	18.13	11	17.79	18.10	-1	660	-0.15%
2022/08/16	8	17.07	11	17.35	17.95	-3	510	-0.59%
2022/08/15	10	16.14	9	16.30	16.35	1	310	0.32%
2022/08/12	11	13.75	0	0.00	14.90	11	181	6.05%
2022/08/10	15	14.72	15	14.57	14.05	0	120	0.00%
2022/08/09	10	13.90	10	14.20	14.20	0	64	0.00%
2022/01/24	1	13.30	0	0.00	13.30	1	152	0.65%
2022/01/06	0	0.00	3	13.85	13.80	-3	146	-2.05%
2021/12/27	3	14.38	0	0.00	14.30	3	140	2.14%
2021/12/24	2	13.80	0	0.00	13.95	2	129	1.54%
2021/12/16	3	13.65	0	0.00	13.75	3	112	2.66%
2021/05/11	0	0.00	4	14.36	14.40	-4	601	-0.66%
2021/05/07	4	15.65	0	0.00	16.40	4	570	0.70%
2021/05/06	2	17.50	1	17.10	16.20	1	543	0.18%
2021/05/05	4	16.45	3	17.80	17.90	1	473	0.21%
2021/05/03	0	0.00	4	14.90	15.60	-4	334	-1.20%
2021/04/23	0	0.00	0.1	14.15	14.15	-0.1	294	-0.03%
2021/04/14	4	14.15	0	0.00	14.15	4	262	1.52%
2021/04/13	0	0.00	4	14.20	14.25	-4	190	-2.09%
2021/04/12	4	14.00	0	0.00	14.00	4	180	2.22%
2021/03/31	0	0.00	0.1	13.70	13.65	-0.1	175	-0.06%
2021/03/22	0.1	14.20	0	0.00	14.05	0.1	159	0.06%
2021/01/27	0	0.00	1	13.15	12.95	-1	114	-0.87%
2021/01/26	1	13.35	0	0.00	13.25	1	112	0.89%
2020/12/11	0	0.00	38	13.20	13.35	-38	64	-59.30%
2020/12/10	1	13.80	0	0.00	13.55	1	60	1.64%
2020/12/04	4	13.70	0	0.00	13.65	4	69	5.79%
2020/12/03	3	13.50	0	0.00	13.60	3	69	4.31%
2020/11/16	5	13.11	0	0.00	13.15	5	85	5.87%
2020/10/30	3	12.85	0	0.00	12.85	3	166	1.80%
2020/09/21	1	14.05	0	0.00	13.95	1	366	0.27%
2020/09/09	1	13.95	2	13.95	13.80	-1	580	-0.17%
2020/08/28	1	13.65	0	0.00	13.70	1	753	0.13%
2020/08/25	1	14.20	0	0.00	14.20	1	768	0.13%
2020/08/21	0	0.00	1	13.90	14.00	-1	769	-0.13%
2020/08/20	1	14.10	0	0.00	13.85	1	773	0.13%
2020/08/17	1	14.90	0	0.00	14.60	1	764	0.13%
2020/08/10	2	14.20	0	0.00	14.10	2	709	0.28%
2020/07/30	2	14.35	2	14.40	14.45	0	712	0.00%
2020/07/20	0	0.00	1	14.25	15.00	-1	694	-0.14%
2020/07/17	3	14.65	0	0.00	14.20	3	677	0.44%
2020/07/16	3	14.70	0	0.00	14.60	3	670	0.45%
2020/07/15	3	14.70	0	0.00	14.60	3	668	0.45%
2020/07/14	1	15.05	1	15.40	14.95	0	656	0.00%
2020/07/10	6	15.33	6	15.66	15.55	0	648	0.00%
2020/07/09	0	0.00	2	16.10	16.10	-2	632	-0.32%
2020/07/07	2	15.30	1	15.15	15.05	1	606	0.16%
2020/07/06	5	15.55	0	0.00	15.70	5	594	0.84%
2020/07/03	2	15.50	0	0.00	15.35	2	585	0.34%
2020/07/02	1	15.25	0	0.00	15.20	1	575	0.17%
2020/06/24	0	0.00	1	14.95	14.85	-1	559	-0.18%
2020/06/23	1	15.50	0	0.00	15.00	1	552	0.18%
2020/06/22	2	16.10	0	0.00	15.25	2	528	0.38%
2020/06/19	6	16.18	6	15.95	16.05	0	506	0.00%
2020/06/18	0	0.00	1	15.90	15.85	-1	493	-0.20%
2020/06/17	2	15.43	1	15.70	15.50	1	462	0.22%
2020/06/16	1	15.35	2	15.23	15.25	-1	444	-0.23%
2020/06/15	11	14.37	12	14.58	15.30	-1	369	-0.27%
2020/06/11	0	0.00	2	14.13	13.55	-2	288	-0.69%
2020/06/08	2	12.80	0	0.00	12.95	2	245	0.82%
2020/05/13	1	12.60	1	12.65	12.65	0	268	0.00%
2020/05/08	0	0.00	4	12.45	12.40	-4	272	-1.47%
2020/04/21	1	12.25	0	0.00	11.95	1	360	0.28%
2020/04/15	1	12.40	0	0.00	12.40	1	464	0.22%
2020/04/13	1	12.60	4	12.50	12.45	-3	456	-0.66%
2020/04/09	4	12.98	0	0.00	13.25	4	447	0.89%
2020/03/31	1	13.10	0	0.00	12.90	1	437	0.23%
2020/03/30	1	12.30	1	13.10	13.10	0	434	0.00%
2020/03/06	0	0.00	2	13.85	13.95	-2	332	-0.60%
2020/03/04	2	13.10	0	0.00	13.10	2	313	0.64%
2020/03/02	0	0.00	1	13.15	13.25	-1	307	-0.32%
2020/02/06	1	12.55	0	0.00	12.55	1	265	0.38%
2020/01/17	1	13.70	1	13.85	13.50	0	228	0.00%
2020/01/14	1	14.90	0	0.00	14.35	1	163	0.61%
2019/09/26	1	12.60	0	0.00	12.65	1	120	0.83%
2019/07/25	0	0.00	5	12.70	12.70	-5	79	-6.30%
2019/07/23	1	12.70	0	0.00	12.65	1	79	1.26%
2019/03/14	0	0.00	1	12.35	12.20	-1	142	-0.70%
2018/12/20	0	0.00	1	11.15	11.10	-1	938	-0.11%
2018/12/06	0	0.00	1	11.45	11.15	-1	930	-0.11%
2018/11/29	2	11.60	0	0.00	11.45	2	917	0.22%
2018/11/28	0	0.00	5	11.50	11.55	-5	911	-0.55%
2018/11/19	1	11.50	0	0.00	11.45	1	909	0.11%
2018/11/05	2	13.08	2	13.20	13.20	0	816	0.00%
2018/11/02	0	0.00	1	12.90	12.55	-1	779	-0.13%
2018/10/31	3	12.53	3	12.33	12.20	0	745	0.00%
2018/10/30	3	12.48	3	12.67	12.35	0	726	0.00%
2018/10/26	3	11.98	3	12.15	12.40	0	687	0.00%
2018/10/25	1	11.60	6	11.65	11.60	-5	652	-0.77%
2018/10/24	21	13.79	14	13.32	12.75	7	612	1.14%
2018/10/23	2	12.78	3	12.87	13.10	-1	484	-0.21%
2018/10/19	1	12.35	1	12.45	12.30	0	414	0.00%
2018/10/18	1	12.40	1	12.60	12.30	0	385	0.00%
2018/10/17	2	13.80	7	13.73	13.65	-5	325	-1.54%
2018/10/15	2	13.83	0	0.00	13.85	2	249	0.80%
2018/06/20	1	12.05	0	0.00	12.20	1	115	0.86%
2018/06/14	3	12.20	0	0.00	12.15	3	163	1.83%
2018/06/11	4	12.48	0	0.00	12.35	4	202	1.97%
2018/03/28	2	13.25	0	0.00	13.15	2	392	0.51%
2018/03/27	2	13.05	0	0.00	12.95	2	389	0.51%
2018/03/22	3	13.97	3	13.82	13.45	0	373	0.00%
2018/03/19	1	14.00	1	14.10	13.95	0	324	0.00%
2018/03/14	0	0.00	2	13.10	12.80	-2	281	-0.71%
2018/01/26	3	13.20	1	13.25	13.10	2	219	0.91%
2018/01/24	5	13.65	0	0.00	13.95	5	199	2.51%
2018/01/23	2	14.25	2	14.40	14.00	0	186	0.00%
2018/01/16	4	13.15	4	13.44	13.20	0	84	0.00%