華經 (2468)-富邦-仁愛券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.35
漲跌
▼0.25
漲幅
-0.94%
成交量
249張
產業
上市資訊服務類股▲0.08%
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	26.80	0	0.00	26.35	1	577	0.17%
2024/04/29	0	0.00	2	26.60	26.70	-2	581	-0.34%
2024/04/26	2	26.40	0	0.00	26.40	2	585	0.34%
2024/04/25	1	26.50	0	0.00	26.30	1	586	0.17%
2024/04/24	0	0.00	1	26.70	26.80	-1	594	-0.17%
2024/04/18	1	27.55	0.1	27.45	27.60	0.9	601	0.15%
2024/04/17	0	0.00	0.2	27.50	27.55	-0.2	613	-0.02%
2024/04/12	0	0.00	1	28.20	28.15	-1	614	-0.16%
2024/04/11	1	27.95	0	0.00	27.90	1	612	0.16%
2024/04/02	0	0.00	1	29.60	29.65	-1	590	-0.17%
2024/04/01	1	30.00	0	0.00	29.95	1	586	0.17%
2024/03/29	6	31.75	8	31.03	30.30	-2	573	-0.35%
2024/03/26	0.3	29.93	0	0.00	29.25	0.3	459	0.05%
2024/03/13	5	29.01	0	0.00	28.60	5	540	0.92%
2024/03/05	1	29.05	1	28.90	28.85	0	935	0.00%
2024/03/01	10	30.05	10	29.63	29.50	0	929	0.00%
2024/02/26	0	0.00	1	28.55	28.60	-1	926	-0.11%
2024/01/22	0	0.00	2	27.90	27.80	-2	1,131	-0.18%
2024/01/19	0	0.00	5	27.44	27.25	-5	1,141	-0.44%
2024/01/18	3	27.52	3	27.20	27.20	0	1,159	0.00%
2024/01/17	1	27.80	10	27.75	27.50	-9	1,178	-0.76%
2024/01/11	7	28.96	0	0.00	29.10	7	1,275	0.55%
2024/01/09	0	0.00	5	29.45	29.35	-5	1,310	-0.38%
2024/01/04	10	29.50	1	29.00	29.10	9	1,500	0.60%
2024/01/03	6	29.19	0	0.00	29.10	6	1,614	0.37%
2023/12/29	1	29.55	1	29.70	29.60	0	2,195	0.00%
2023/12/27	1	29.80	1	29.95	30.00	0	2,299	0.00%
2023/12/19	1	29.70	1	29.65	30.50	0	3,168	0.00%
2023/12/18	0	0.00	1	29.85	29.95	-1	3,259	-0.03%
2023/12/15	0	0.00	2	30.00	29.75	-2	3,256	-0.06%
2023/12/14	1	30.35	1	30.70	30.20	0	3,249	0.00%
2023/12/13	1	30.35	0	0.00	30.55	1	3,244	0.03%
2023/12/12	1	31.00	1	31.50	30.60	0	3,238	0.00%
2023/12/08	2	32.85	3	32.78	32.95	-1	3,172	-0.03%
2023/12/07	3	32.67	5	32.16	32.20	-2	3,147	-0.06%
2023/12/06	18	34.07	19	33.95	33.10	-1	3,101	-0.03%
2023/12/05	7	33.44	3	32.90	32.65	4	3,002	0.13%
2023/12/04	9	32.68	5	33.09	32.80	4	2,883	0.14%
2023/11/27	0	0.00	20	29.90	29.90	-20	2,792	-0.72%
2023/11/23	4	31.63	2	31.20	30.80	2	2,800	0.07%
2023/11/22	20	31.40	1	31.55	31.40	19	2,847	0.67%
2023/11/21	0	0.00	13	30.68	30.60	-13	2,866	-0.45%
2023/11/20	1	30.20	3	31.13	30.30	-2	2,891	-0.07%
2023/11/17	1	31.10	0	0.00	30.70	1	2,876	0.03%
2023/11/16	3	30.00	0	0.00	30.30	3	2,848	0.11%
2023/11/14	0	0.00	0.9	29.95	30.00	-0.9	2,835	-0.03%
2023/11/13	1	30.40	7	30.43	30.55	-6	2,821	-0.21%
2023/11/10	5	28.80	0	0.00	28.60	5	2,779	0.18%
2023/11/09	0	0.00	3	28.77	28.75	-3	2,781	-0.11%
2023/11/08	1	29.90	0	0.00	29.25	1	2,789	0.04%
2023/11/02	7	28.85	0	0.00	28.90	7	2,807	0.25%
2023/10/31	1	28.60	0	0.00	28.70	1	2,818	0.04%
2023/10/30	1	30.05	1	29.55	29.55	0	2,828	0.00%
2023/10/27	1	29.00	0	0.00	29.00	1	2,840	0.04%
2023/10/26	1	29.80	0	0.00	29.50	1	2,871	0.03%
2023/10/25	0	0.00	11	30.68	30.20	-11	2,878	-0.38%
2023/10/24	5	29.86	8	30.24	30.60	-3	2,951	-0.10%
2023/10/23	3	29.53	4	29.68	29.70	-1	3,026	-0.03%
2023/10/20	1	28.25	0	0.00	28.20	1	3,014	0.03%
2023/10/19	11	28.99	0	0.00	29.00	11	3,024	0.36%
2023/10/18	1	28.50	2	28.60	28.50	-1	3,025	-0.03%
2023/10/17	0	0.00	2	29.45	29.50	-2	3,048	-0.07%
2023/10/16	4	30.20	7	30.61	29.85	-3	3,045	-0.10%
2023/10/13	1	30.40	0	0.00	30.55	1	3,049	0.03%
2023/10/12	6	31.08	5	30.95	30.80	1	3,013	0.03%
2023/10/11	8	33.64	1	33.75	33.00	7	2,939	0.24%
2023/10/06	41	34.15	37	34.82	35.50	4	2,859	0.14%
2023/10/05	6	32.13	9	33.11	33.20	-3	2,459	-0.12%
2023/10/04	20	30.25	0	0.00	30.20	20	2,443	0.82%
2023/10/03	1	30.75	1	31.55	30.75	0	2,506	0.00%
2023/10/02	3	30.92	2	30.78	30.50	1	2,616	0.04%
2023/09/28	30	31.18	26	30.84	31.00	4	2,605	0.15%
2023/09/27	26	29.98	25	30.19	31.00	1	2,363	0.04%
2023/09/26	2	28.35	10	28.60	28.20	-8	2,284	-0.35%
2023/09/25	4	29.38	2.1	29.10	29.20	1.9	2,304	0.08%
2023/09/22	77.1	30.84	78	30.45	30.20	-0.9	2,268	-0.04%
2023/09/21	26	28.33	23	28.62	29.15	3	1,924	0.16%
2023/09/18	2	27.15	0	0.00	26.95	2	1,933	0.10%
2023/09/14	0	0.00	1	27.70	27.65	-1	2,487	-0.04%
2023/09/12	0	0.00	1	27.25	27.30	-1	3,382	-0.03%
2023/09/08	2	27.60	2	27.75	27.60	0	3,906	0.00%
2023/09/07	3	27.75	0	0.00	27.60	3	3,955	0.08%
2023/09/06	2	28.20	0	0.00	27.60	2	3,986	0.05%
2023/08/30	2	29.45	6	29.60	29.30	-4	4,024	-0.10%
2023/08/29	5	29.69	4	29.78	29.65	1	4,053	0.02%
2023/08/28	4	31.06	2	30.25	29.45	2	4,050	0.05%
2023/08/25	4	29.96	2	30.55	30.55	2	3,993	0.05%
2023/08/24	7	29.24	6	28.57	29.20	1	3,952	0.03%
2023/08/22	0	0.00	2	27.30	27.15	-2	3,940	-0.05%
2023/08/10	1	28.00	0	0.00	27.75	1	4,399	0.02%
2023/08/02	1	30.55	1	30.70	29.50	0	4,504	0.00%
2023/07/31	1	30.85	1	30.75	30.50	0	4,630	0.00%
2023/07/28	1	30.80	5	30.70	30.35	-4	4,626	-0.09%
2023/07/27	2	31.40	1	31.90	31.35	1	4,602	0.02%
2023/07/26	13	32.00	5	31.88	31.80	8	4,508	0.18%
2023/07/25	1	30.30	0	0.00	30.25	1	4,404	0.02%
2023/07/24	1	29.10	1	29.30	29.55	0	4,378	0.00%
2023/07/21	0	0.00	5	30.80	30.40	-5	4,355	-0.11%
2023/07/20	8	30.98	5	30.60	30.60	3	4,348	0.07%
2023/07/19	1	30.00	2	30.55	29.95	-1	4,303	-0.02%
2023/07/18	8	30.44	10	31.10	30.20	-2	4,291	-0.05%
2023/07/17	0	0.00	22	31.05	31.60	-22	4,266	-0.52%
2023/07/14	3	31.53	12	31.41	31.35	-9	4,252	-0.21%
2023/07/13	14	31.02	2	31.10	30.90	12	4,239	0.28%
2023/07/12	9	31.39	20	31.65	30.90	-11	4,233	-0.26%
2023/07/11	9	32.26	50	32.25	32.25	-41	4,189	-0.98%
2023/07/10	13	35.79	19.1	36.06	35.80	-6.1	4,090	-0.15%
2023/07/07	46	37.70	55	38.41	36.85	-9	4,011	-0.22%
2023/07/06	5	39.08	1	40.35	39.60	4	3,823	0.10%
2023/07/05	3	39.33	2	39.60	39.60	1	3,799	0.03%
2023/07/04	13	40.53	0	0.00	38.95	13	3,784	0.34%
2023/07/03	25	42.43	29.2	42.01	43.20	-4.2	3,732	-0.11%
2023/06/30	41	40.97	39	41.44	42.60	2	3,691	0.05%
2023/06/29	5	40.75	8	40.91	40.85	-3	3,671	-0.08%
2023/06/28	13	41.34	9	41.55	41.50	4	3,663	0.11%
2023/06/27	54	40.82	80	41.15	40.00	-26	3,651	-0.71%
2023/06/26	13	42.80	5	42.96	42.50	8	3,605	0.22%
2023/06/21	105.2	43.44	35	43.73	43.90	70.2	3,574	1.96%	大買/
2023/06/20	124.1	42.42	45	42.51	42.50	79.1	3,506	2.26%	大買/
2023/06/19	87	40.67	92	41.32	42.95	-5	3,025	-0.17%
2023/06/16	71	38.60	75	37.38	39.05	-4	2,498	-0.16%
2023/06/15	37	33.49	61	33.92	35.50	-24	2,151	-1.12%
2023/06/14	31	32.30	70	32.28	32.30	-39	1,886	-2.07%
2023/06/13	1	29.40	6	29.40	29.40	-5	1,625	-0.31%
2023/06/12	20	26.34	20	26.60	26.75	0	1,577	0.00%
2023/06/09	2	26.00	0	0.00	25.95	2	1,549	0.13%
2023/06/08	1	25.95	1	26.70	25.95	0	1,558	0.00%
2023/06/07	1	26.75	1	26.70	26.70	0	1,557	0.00%
2023/06/06	2	27.83	2	27.40	27.00	0	1,570	0.00%
2023/06/05	11	27.53	0	0.00	27.30	11	1,564	0.70%
2023/06/02	1	27.60	1	27.35	27.20	0	1,551	0.00%
2023/06/01	1	26.45	0	0.00	26.70	1	1,537	0.07%
2023/05/29	0	0.00	0.4	26.65	26.80	-0.4	1,559	-0.02%
2023/05/26	0	0.00	1	27.20	26.30	-1	1,571	-0.06%
2023/05/25	1	27.35	1	27.20	27.05	0	1,568	0.00%
2023/05/24	1	27.20	0	0.00	27.60	1	1,573	0.06%
2023/05/23	6	27.81	3	27.85	27.20	3	1,566	0.19%
2023/05/19	5	27.81	13	27.32	27.35	-8	1,550	-0.52%
2023/05/18	10	26.91	4	26.78	27.25	6	1,430	0.42%
2023/05/12	2	25.30	5	25.35	25.35	-3	1,689	-0.18%
2023/05/11	1	25.05	7	25.51	25.05	-6	1,723	-0.35%
2023/05/10	0	0.00	1	25.95	26.15	-1	1,732	-0.06%
2023/05/09	27	26.87	32	26.34	26.05	-5	1,746	-0.29%
2023/05/08	15	28.08	9	28.14	28.50	6	1,697	0.35%
2023/05/05	1	26.45	1	26.10	26.15	0	1,610	0.00%
2023/05/04	12	25.88	1	26.15	26.25	11	1,914	0.57%
2023/05/03	0	0.00	5	24.58	24.65	-5	2,004	-0.25%
2023/05/02	5	24.93	0	0.00	24.85	5	2,018	0.25%
2023/04/25	0	0.00	1	23.35	23.40	-1	2,397	-0.04%
2023/04/24	0	0.00	1	24.40	24.85	-1	2,671	-0.04%
2023/04/18	0	0.00	10	27.00	26.65	-10	2,862	-0.35%
2023/04/17	13	27.12	1	27.50	27.30	12	2,858	0.42%
2023/04/13	4	26.18	3	26.30	26.30	1	2,827	0.04%
2023/04/12	1	26.20	0	0.00	26.25	1	2,826	0.04%
2023/04/10	0	0.00	1	25.40	25.90	-1	2,837	-0.04%
2023/03/28	0	0.00	1	24.90	24.65	-1	3,028	-0.03%
2023/03/24	3	25.85	0	0.00	25.70	3	3,045	0.10%
2023/03/23	0	0.00	3	25.75	25.75	-3	3,054	-0.10%
2023/03/16	0	0.00	5	24.90	24.90	-5	3,293	-0.15%
2023/03/14	4	26.10	0	0.00	26.05	4	3,399	0.12%
2023/03/13	1	25.70	0	0.00	26.35	1	3,696	0.03%
2023/03/10	3	27.05	0	0.00	26.85	3	3,786	0.08%
2023/03/09	6	28.17	24	27.73	27.70	-18	3,856	-0.47%
2023/03/06	6	28.58	6	28.65	28.65	0	4,056	0.00%
2023/03/03	9	28.23	10	28.41	28.20	-1	4,142	-0.02%
2023/03/02	11	28.02	10	27.91	27.90	1	4,174	0.02%
2023/03/01	5	28.00	5	27.75	27.75	0	4,262	0.00%
2023/02/24	3	28.03	6	27.64	27.45	-3	4,544	-0.07%
2023/02/23	2	28.73	3	28.48	28.25	-1	5,136	-0.02%
2023/02/22	14	28.43	2	28.40	28.50	12	5,250	0.23%
2023/02/21	11	29.26	8	29.20	29.20	3	5,372	0.06%
2023/02/20	3	29.15	5	29.24	29.25	-2	5,565	-0.04%
2023/02/17	13	29.08	13	28.79	28.75	0	5,575	0.00%
2023/02/16	32	29.41	24	29.09	29.20	8	5,604	0.14%
2023/02/15	13	29.17	13	29.19	29.20	0	5,713	0.00%
2023/02/14	17	29.18	17	29.25	28.75	0	5,845	0.00%
2023/02/13	10	28.82	11	28.35	28.35	-1	5,944	-0.02%
2023/02/10	60	30.67	73	30.40	29.65	-13	6,213	-0.21%
2023/02/09	23	29.46	33	29.44	29.40	-10	6,132	-0.16%
2023/02/08	13	29.69	12	29.15	29.15	1	6,588	0.02%
2023/02/07	18	29.75	10	29.80	29.80	8	6,644	0.12%
2023/02/06	25	29.51	23	29.45	29.55	2	6,758	0.03%
2023/02/03	44	29.83	41	29.65	29.40	3	6,950	0.04%
2023/02/02	117	30.23	90	30.63	30.10	27	7,003	0.39%	大買/
2023/02/01	11	29.33	19	29.81	30.10	-8	6,778	-0.12%
2023/01/31	6	27.53	1	27.30	27.40	5	6,792	0.07%
2023/01/30	1	27.85	1	27.40	27.40	0	6,947	0.00%
2023/01/17	5	27.69	0	0.00	27.40	5	7,001	0.07%
2023/01/16	4	28.48	1	28.45	28.60	3	7,145	0.04%
2023/01/13	9	29.72	4	29.14	29.05	5	7,330	0.07%
2023/01/12	85	29.27	83	29.41	28.80	2	7,514	0.03%
2023/01/11	10	28.23	3	27.87	28.80	7	7,328	0.10%
2023/01/10	2	26.00	1	26.20	26.20	1	7,341	0.01%
2023/01/09	1	25.40	1	25.55	25.45	0	7,537	0.00%
2023/01/03	1	26.00	1	25.25	25.75	0	7,758	0.00%
2022/12/22	1	26.20	1	26.40	26.60	0	7,926	0.00%
2022/12/21	4	27.61	4	27.44	27.30	0	7,899	0.00%
2022/12/19	2	27.25	1	27.10	26.85	1	7,837	0.01%
2022/12/15	1	28.40	0	0.00	28.45	1	7,864	0.01%
2022/12/14	0	0.00	3	28.35	28.20	-3	7,873	-0.04%
2022/12/13	0	0.00	5	28.30	28.10	-5	7,916	-0.06%
2022/12/12	0	0.00	1	29.55	29.00	-1	7,940	-0.01%
2022/12/09	2	30.83	2	30.55	30.00	0	7,905	0.00%
2022/12/08	13	30.87	15	31.16	30.30	-2	7,913	-0.03%
2022/12/07	6	30.20	3	30.15	29.50	3	7,778	0.04%
2022/12/06	16	30.52	12	31.42	30.35	4	7,787	0.05%
2022/12/05	171	32.00	167	33.53	31.70	4	7,754	0.05%	大買/大賣/
2022/12/02	1	30.30	4	32.68	32.70	-3	7,528	-0.04%
2022/12/01	8	30.11	9	30.02	29.75	-1	7,489	-0.01%
2022/11/30	1	29.00	11	28.92	28.85	-10	7,509	-0.13%
2022/11/29	13	30.38	11	30.33	29.35	2	7,483	0.03%
2022/11/28	4	30.40	13	30.34	30.40	-9	7,407	-0.12%
2022/11/25	4	30.01	21	29.70	29.30	-17	7,313	-0.23%
2022/11/24	6	29.57	1	29.45	29.35	5	7,216	0.07%
2022/11/23	7	30.27	6	30.16	29.50	1	7,176	0.01%
2022/11/22	32	31.60	22	32.19	30.60	10	7,087	0.14%
2022/11/21	206	30.61	200	30.96	31.85	6	6,805	0.09%	大買/大賣/
2022/11/18	11	29.30	24	30.68	30.80	-13	6,220	-0.21%
2022/11/17	5	28.28	13	28.28	28.00	-8	6,101	-0.13%
2022/11/16	33	27.57	27	28.04	27.85	6	5,986	0.10%
2022/11/15	0	0.00	28	26.43	26.40	-28	5,919	-0.47%
2022/11/14	5	27.25	0	0.00	26.95	5	5,895	0.08%
2022/11/11	38	28.08	22	27.61	27.20	16	5,907	0.27%
2022/11/10	20	28.44	11	28.40	28.10	9	5,907	0.15%
2022/11/09	44	29.17	29	29.54	28.55	15	5,928	0.25%
2022/11/08	43	28.88	25	29.55	28.45	18	5,853	0.31%
2022/11/07	1	28.50	3	28.38	29.00	-2	5,563	-0.04%
2022/11/04	151	26.51	159	27.68	26.40	-8	5,409	-0.15%	大買/大賣/
2022/11/03	5	25.37	5	25.68	26.75	0	4,959	0.00%
2022/11/02	6	22.82	8	23.79	24.35	-2	4,907	-0.04%
2022/11/01	5	21.94	4	21.94	22.15	1	4,753	0.02%
2022/10/31	15	21.20	2	21.08	21.00	13	4,516	0.29%
2022/10/28	5	20.46	17	19.85	19.85	-12	4,394	-0.27%
2022/10/27	2	20.60	6	20.56	21.35	-4	4,297	-0.09%
2022/10/26	4	20.55	2	20.45	20.20	2	4,151	0.05%
2022/10/25	10	19.80	19	19.61	19.70	-9	3,976	-0.23%
2022/10/24	7	20.96	9	20.92	20.45	-2	3,887	-0.05%
2022/10/21	6	22.03	6	21.38	20.10	0	3,697	0.00%
2022/10/20	31	22.67	26	21.97	21.40	5	3,445	0.15%
2022/10/19	6	21.36	5	22.12	22.20	1	3,001	0.03%
2022/10/18	10	20.57	1	20.40	20.20	9	2,897	0.31%
2022/10/17	19	19.20	7	19.89	19.95	12	2,722	0.44%
2022/10/14	5	18.77	0	0.00	19.15	5	2,482	0.20%
2022/10/13	16	18.33	16	17.96	17.45	0	2,400	0.00%
2022/10/12	0	0.00	4	16.98	18.00	-4	2,256	-0.18%
2022/10/06	0	0.00	1	18.10	18.25	-1	2,188	-0.05%
2022/10/05	9	18.55	9	18.24	17.80	0	2,162	0.00%
2022/10/04	8	17.63	0	0.00	18.05	8	2,073	0.39%
2022/09/26	2	16.40	26	16.54	15.90	-24	1,871	-1.28%
2022/09/23	14	17.84	2	18.20	17.50	12	1,835	0.65%
2022/09/22	0	0.00	2	17.83	17.90	-2	1,784	-0.11%
2022/09/21	3	18.20	0	0.00	18.20	3	1,768	0.17%
2022/09/20	5	19.55	12	19.35	18.90	-7	1,742	-0.40%
2022/09/19	8	18.84	1	20.00	18.60	7	1,673	0.42%
2022/09/15	20	18.84	28	19.21	18.80	-8	1,606	-0.50%
2022/09/14	1	18.40	21	18.00	18.35	-20	1,556	-1.28%
2022/09/13	34	19.00	2	19.00	18.80	32	1,537	2.08%
2022/09/12	2	18.28	1	17.95	18.00	1	1,472	0.07%
2022/09/08	9	19.12	3	19.08	18.65	6	1,436	0.42%
2022/09/07	4	18.20	4	18.36	18.20	0	1,355	0.00%
2022/08/31	0	0.00	1	22.50	22.80	-1	1,108	-0.09%
2022/08/30	0	0.00	10	22.00	22.20	-10	1,091	-0.92%
2022/08/29	0	0.00	1	21.00	21.30	-1	1,067	-0.09%
2022/08/26	0	0.00	5	22.00	21.75	-5	1,052	-0.48%
2022/08/25	0	0.00	28	21.65	22.10	-28	1,036	-2.70%
2022/08/24	1	21.40	1	20.90	21.10	0	1,002	0.00%
2022/08/23	0	0.00	3	20.93	21.80	-3	981	-0.31%
2022/08/22	13	22.33	21	22.21	21.55	-8	941	-0.85%
2022/08/19	0	0.00	22	21.53	21.85	-22	782	-2.81%
2022/08/18	0	0.00	20	18.80	19.90	-20	745	-2.68%
2022/08/17	20	18.24	4	17.80	18.10	16	660	2.42%
2022/08/16	108	17.03	109	17.11	17.95	-1	510	-0.20%	大買/大賣/
2022/08/15	13	16.27	7	16.31	16.35	6	310	1.93%
2022/08/12	1	14.40	23	14.85	14.90	-22	181	-12.11%
2022/08/11	1	13.80	0	0.00	13.55	1	138	0.72%
2022/08/10	6	14.63	9	14.65	14.05	-3	120	-2.48%
2022/08/09	7	14.14	3	14.17	14.20	4	64	6.23%
2022/06/21	1	12.70	0	0.00	13.00	1	33	3.00%
2022/06/20	2	12.80	0	0.00	12.75	2	33	5.94%
2022/06/17	1	12.70	0	0.00	12.95	1	33	3.02%
2022/06/15	2	13.18	0	0.00	13.20	2	32	6.13%
2022/06/13	1	13.00	1	13.10	13.05	0	32	0.00%
2022/06/10	1	13.10	1	13.15	13.15	0	32	0.00%
2022/06/09	4	13.28	1	13.30	13.25	3	32	9.11%
2022/06/08	1	13.15	0	0.00	13.10	1	32	3.05%
2022/05/30	2	13.28	0	0.00	13.25	2	35	5.62%
2022/05/25	1	13.05	0	0.00	13.05	1	36	2.77%
2022/05/24	1	13.10	0	0.00	13.05	1	38	2.63%
2022/04/26	1	13.25	0	0.00	13.35	1	47	2.12%
2022/04/22	1	13.70	0	0.00	13.70	1	46	2.14%
2022/04/19	1	13.45	0	0.00	13.30	1	45	2.20%
2022/04/14	1	13.50	0	0.00	13.45	1	50	1.99%
2022/03/29	0	0.00	10	13.30	13.35	-10	85	-11.65%
2022/01/05	1	14.00	0	0.00	14.00	1	144	0.69%
2021/12/28	5	14.20	0	0.00	14.15	5	141	3.52%
2021/12/27	0	0.00	11	14.51	14.30	-11	140	-7.83%
2021/12/13	1	13.75	1	13.60	13.75	0	104	0.00%
2021/12/10	1	13.90	0	0.00	13.55	1	99	1.01%
2021/11/26	1	12.95	0	0.00	12.95	1	77	1.29%
2021/11/08	0	0.00	1	13.65	13.50	-1	73	-1.37%
2021/11/04	1	13.95	1	14.35	13.65	0	72	0.00%
2021/09/30	0	0.00	2	12.95	12.95	-2	52	-3.81%
2021/08/17	0	0.00	2	13.05	12.90	-2	102	-1.95%
2021/08/11	0	0.00	1	13.40	13.25	-1	108	-0.92%
2021/08/10	10	13.25	0	0.00	13.25	10	113	8.83%
2021/07/14	1	13.30	0	0.00	13.30	1	494	0.20%
2021/07/13	5	13.35	0	0.00	13.35	5	500	1.00%
2021/07/12	3	13.45	0	0.00	13.50	3	502	0.60%
2021/07/09	9	13.48	0	0.00	13.55	9	508	1.77%
2021/07/05	0	0.00	1	13.90	13.90	-1	595	-0.17%
2021/06/28	0	0.00	1	13.75	13.75	-1	598	-0.17%
2021/05/17	3	12.77	0	0.00	12.70	3	629	0.48%
2021/05/11	1	14.75	3	14.90	14.40	-2	601	-0.33%
2021/05/10	0	0.00	2	15.95	15.80	-2	580	-0.34%
2021/05/07	5	15.60	25	16.05	16.40	-20	570	-3.51%
2021/05/06	30	17.18	3	17.15	16.20	27	543	4.97%
2021/05/05	3	17.85	2	17.55	17.90	1	473	0.21%
2021/05/04	0	0.00	1	16.00	16.30	-1	373	-0.27%
2021/05/03	1	15.60	0	0.00	15.60	1	334	0.30%
2021/04/08	15	14.00	0	0.00	14.00	15	181	8.29%
2021/04/01	1	13.60	0	0.00	13.55	1	176	0.57%
2021/03/30	20	13.65	0	0.00	13.65	20	174	11.48%
2021/03/24	0	0.00	5	14.05	13.70	-5	170	-2.93%
2021/03/22	0	0.00	5	14.13	14.05	-5	159	-3.13%
2021/03/19	2	13.40	2	13.40	13.45	0	121	0.00%
2021/03/16	1	13.10	0	0.00	13.15	1	123	0.81%
2021/03/12	1	13.10	0	0.00	13.05	1	123	0.81%
2021/02/22	0	0.00	4	12.85	13.00	-4	122	-3.27%
2021/01/12	2	13.25	0	0.00	13.20	2	82	2.41%
2020/12/10	0	0.00	3	13.65	13.55	-3	60	-4.93%
2020/11/06	0	0.00	1	13.10	13.10	-1	147	-0.68%
2020/10/29	1	12.90	0	0.00	12.85	1	167	0.60%
2020/10/23	2	13.13	0	0.00	13.10	2	168	1.19%
2020/10/22	1	13.15	0	0.00	13.10	1	177	0.56%
2020/09/24	5	13.30	0	0.00	13.25	5	348	1.43%
2020/09/10	1	13.75	0	0.00	13.70	1	503	0.20%
2020/08/28	2	13.65	0	0.00	13.70	2	753	0.27%
2020/07/22	0	0.00	0.4	14.90	14.95	-0.4	709	-0.06%
2020/07/06	1	15.55	1	15.80	15.70	0	594	0.00%
2020/07/01	0	0.00	1	15.25	15.15	-1	569	-0.18%
2020/06/30	0	0.00	1	15.20	15.20	-1	565	-0.18%
2020/06/29	2	15.40	0	0.00	15.10	2	562	0.36%
2020/06/19	0	0.00	2	16.33	16.05	-2	506	-0.40%
2020/06/18	2	16.25	0	0.00	15.85	2	493	0.40%
2020/06/16	2	15.40	0	0.00	15.25	2	444	0.45%
2020/06/15	0	0.00	9	15.30	15.30	-9	369	-2.43%
2020/06/11	0	0.00	1	14.00	13.55	-1	288	-0.35%
2020/06/10	3	14.17	1	14.15	14.10	2	276	0.72%
2020/06/09	7	13.69	8	13.79	14.15	-1	265	-0.38%
2020/06/08	8	12.80	0	0.00	12.95	8	245	3.26%
2020/05/11	0	0.00	0.2	12.70	12.60	-0.2	268	-0.06%
2020/05/08	2	12.50	0	0.00	12.40	2	272	0.73%
2020/04/29	0	0.00	2	12.50	12.35	-2	276	-0.72%
2020/04/28	0	0.00	2	12.55	12.50	-2	280	-0.71%
2020/04/21	4	12.18	0	0.00	11.95	4	360	1.11%
2020/04/10	0	0.00	5	13.30	13.10	-5	450	-1.11%
2020/04/09	5	12.95	5	12.90	13.25	0	447	0.00%
2020/04/08	5	12.85	0	0.00	12.90	5	445	1.12%
2020/03/25	0	0.00	5	12.65	12.30	-5	423	-1.18%
2020/03/24	0	0.00	15	12.58	12.45	-15	421	-3.56%
2020/03/19	15	11.34	0	0.00	11.15	15	407	3.68%
2020/03/18	5	12.40	0	0.00	12.35	5	403	1.24%
2020/03/16	0	0.00	1	13.00	12.75	-1	400	-0.25%
2020/03/13	1	12.30	10	12.60	12.80	-9	398	-2.26%
2020/03/10	10	14.60	5	14.50	14.40	5	353	1.41%
2020/03/09	1	13.45	0	0.00	13.45	1	337	0.30%
2020/03/05	0	0.00	4	13.53	13.70	-4	324	-1.23%
2020/03/03	1	13.15	0	0.00	13.10	1	312	0.32%
2020/02/26	1	12.80	0	0.00	12.90	1	296	0.34%
2020/02/25	2	12.80	0	0.00	12.85	2	295	0.68%
2020/02/21	0	0.00	3	12.90	13.15	-3	288	-1.04%
2020/02/20	1	12.70	0	0.00	12.75	1	282	0.35%
2020/02/19	1	12.75	1	12.75	12.75	0	281	0.00%
2020/02/18	1	12.60	0	0.00	12.65	1	280	0.36%
2020/02/14	0	0.00	1	12.85	12.80	-1	278	-0.36%
2020/02/13	1	12.75	6	12.82	12.70	-5	277	-1.80%
2020/02/11	5	13.00	2	12.83	12.75	3	278	1.08%
2020/02/10	3	12.52	3	12.67	12.55	0	269	0.00%
2020/02/07	2	12.53	0	0.00	12.50	2	265	0.75%
2020/01/31	0	0.00	5	12.50	12.60	-5	254	-1.96%
2020/01/30	5	12.80	6	12.64	12.40	-1	250	-0.40%
2020/01/17	10	13.81	2	14.15	13.50	8	228	3.50%
2020/01/16	4	14.43	8	14.54	14.50	-4	198	-2.01%
2020/01/15	9	14.27	5	14.43	14.50	4	187	2.13%
2020/01/14	7	14.59	0	0.00	14.35	7	163	4.27%
2020/01/13	2	14.80	1	14.85	14.85	1	113	0.88%
2020/01/10	0	0.00	1	13.50	13.50	-1	82	-1.21%
2019/12/19	0	0.00	2	12.75	12.70	-2	65	-3.04%
2019/12/10	1	12.65	0	0.00	12.65	1	65	1.52%
2019/09/23	0	0.00	5	12.45	12.45	-5	120	-4.16%
2019/09/19	0	0.00	9	12.52	12.50	-9	118	-7.57%
2019/09/06	5	12.50	15	12.53	12.40	-10	115	-8.70%
2019/09/05	1	12.45	11	12.56	12.55	-10	113	-8.83%
2019/09/03	10	12.50	0	0.00	12.60	10	113	8.83%
2019/09/02	0	0.00	7	12.47	12.45	-7	111	-6.25%
2019/08/30	2	12.55	0	0.00	12.50	2	112	1.79%
2019/08/28	5	12.75	0	0.00	12.80	5	106	4.70%
2019/08/27	10	12.83	6	12.85	12.80	4	106	3.76%
2019/08/14	10	13.20	1	12.95	12.75	9	96	9.35%
2019/08/13	1	13.20	16	13.19	13.05	-15	93	-16.05%
2019/08/12	23	13.09	1	13.15	13.30	22	92	23.86%
2019/08/02	0	0.00	4	12.50	12.45	-4	79	-5.03%
2019/07/09	0	0.00	1	12.25	12.20	-1	73	-1.36%
2019/06/19	0	0.00	2	11.90	11.85	-2	118	-1.69%
2019/06/10	0	0.00	1	12.00	12.00	-1	140	-0.71%
2019/05/31	1	12.05	0	0.00	12.05	1	187	0.53%
2019/05/21	0	0.00	1	11.90	11.80	-1	202	-0.49%
2019/05/20	1	11.90	0	0.00	11.80	1	202	0.49%
2019/03/14	0	0.00	10	12.30	12.20	-10	142	-7.02%
2019/03/13	10	12.40	0	0.00	12.25	10	138	7.21%
2019/03/12	0	0.00	1	12.70	12.20	-1	133	-0.75%
2019/03/11	2	12.53	38	12.27	12.70	-36	114	-31.39%
2019/03/07	0	0.00	9	11.60	11.55	-9	96	-9.31%
2019/03/06	0	0.00	8	11.59	11.55	-8	101	-7.86%
2019/03/04	0	0.00	1	11.65	11.55	-1	104	-0.96%
2019/02/25	10	11.59	0	0.00	11.60	10	107	9.28%
2019/02/22	4	11.24	0	0.00	11.80	4	106	3.77%
2019/02/21	14	11.32	0	0.00	11.30	14	98	14.17%
2018/12/28	1	10.80	0	0.00	10.85	1	941	0.11%
2018/12/18	2	11.10	0	0.00	11.10	2	937	0.21%
2018/12/13	0	0.00	2	11.35	11.25	-2	936	-0.21%
2018/12/10	6	11.07	0	0.00	11.05	6	934	0.64%
2018/12/06	3	11.15	0	0.00	11.15	3	930	0.32%
2018/12/05	7	11.49	0	0.00	11.50	7	927	0.75%
2018/12/03	0	0.00	1	11.65	11.65	-1	924	-0.11%
2018/11/30	10	11.50	0	0.00	11.50	10	919	1.09%
2018/11/29	1	11.55	0	0.00	11.45	1	917	0.11%
2018/11/19	0	0.00	6	11.46	11.45	-6	909	-0.66%
2018/11/14	0	0.00	5	11.60	11.80	-5	900	-0.56%
2018/11/13	7	11.46	10	11.43	11.45	-3	895	-0.33%
2018/11/12	10	12.45	0	0.00	11.95	10	886	1.13%
2018/11/09	2	12.45	10	12.70	12.45	-8	876	-0.91%
2018/11/08	16	13.01	0	0.00	12.90	16	863	1.85%
2018/11/07	0	0.00	6	13.15	13.20	-6	851	-0.70%
2018/11/05	6	13.05	0	0.00	13.20	6	816	0.73%
2018/11/02	0	0.00	9	12.58	12.55	-9	779	-1.15%
2018/11/01	4	12.35	0	0.00	12.20	4	757	0.53%
2018/10/31	0	0.00	16	12.44	12.20	-16	745	-2.15%
2018/10/30	1	12.60	0	0.00	12.35	1	726	0.14%
2018/10/29	16	12.28	5	12.20	12.20	11	700	1.57%
2018/10/26	0	0.00	6	11.90	12.40	-6	687	-0.87%
2018/10/25	11	11.97	7	12.20	11.60	4	652	0.61%
2018/10/24	9	13.88	6	13.29	12.75	3	612	0.49%
2018/10/23	1	12.65	1	12.60	13.10	0	484	0.00%
2018/10/19	2	12.35	1	12.30	12.30	1	414	0.24%
2018/10/18	11	12.69	8	12.38	12.30	3	385	0.78%
2018/10/17	7	13.97	6	13.68	13.65	1	325	0.31%
2018/10/16	10	13.49	8	13.50	13.85	2	286	0.70%
2018/10/15	13	13.87	13	13.78	13.85	0	249	0.00%
2018/10/12	3	12.82	1	12.70	12.85	2	141	1.42%
2018/04/16	0	0.00	5	13.05	13.25	-5	412	-1.21%
2018/04/12	3	13.28	0	0.00	13.10	3	406	0.74%
2018/04/11	2	13.25	0	0.00	12.85	2	403	0.50%
2018/03/22	4	13.78	0	0.00	13.45	4	373	1.07%
2018/03/21	0	0.00	10	14.30	13.70	-10	362	-2.76%
2018/03/20	0	0.00	2	14.00	13.90	-2	333	-0.60%
2018/03/19	4	14.28	2	13.90	13.95	2	324	0.62%
2018/03/16	10	13.20	0	0.00	13.25	10	306	3.27%
2018/01/30	0	0.00	2	12.60	12.65	-2	227	-0.88%
2018/01/25	0	0.00	4	13.20	13.20	-4	213	-1.87%
2018/01/23	7	14.25	1	14.25	14.00	6	186	3.21%
2018/01/22	0	0.00	2	13.50	13.50	-2	136	-1.46%
2018/01/17	0	0.00	1	12.85	12.80	-1	92	-1.08%
2018/01/11	0	0.00	5	11.40	11.40	-5	42	-11.90%
2018/01/09	4	11.28	0	0.00	11.35	4	40	9.98%
2018/01/08	0	0.00	2	11.35	11.40	-2	39	-5.09%
2018/01/04	1	11.15	0	0.00	11.25	1	37	2.68%
2018/01/02	2	11.20	0	0.00	11.30	2	38	5.23%