華經 (2468)-元大-城東券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.05
漲跌
▲0.25
漲幅
+0.93%
成交量
219張
產業
上市資訊服務類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	26.70	1	27.00	26.80	0	558	0.00%
2024/04/19	0	0.00	8	26.70	26.60	-8	603	-1.32%
2024/04/10	9	29.95	0	0.00	29.95	9	599	1.50%
2024/04/09	7	30.00	0	0.00	30.00	7	598	1.17%
2024/04/08	14	29.91	0	0.00	29.90	14	594	2.36%
2024/04/01	5	29.95	0	0.00	29.95	5	586	0.85%
2024/03/29	20	31.00	20	31.50	30.30	0	573	0.00%
2024/03/26	20	29.60	20	30.11	29.25	0	459	0.00%
2024/03/25	0	0.00	4	29.70	29.60	-4	426	-0.94%
2024/03/08	0	0.00	1	27.95	27.95	-1	814	-0.12%
2024/03/01	1	29.60	0	0.00	29.50	1	929	0.11%
2024/01/11	0	0.00	1	29.00	29.10	-1	1,275	-0.08%
2023/12/28	4	29.90	0	0.00	29.75	4	2,217	0.18%
2023/12/27	0	0.00	1	30.00	30.00	-1	2,299	-0.04%
2023/12/14	5	30.25	0	0.00	30.20	5	3,249	0.15%
2023/12/12	10	31.34	25	31.60	30.60	-15	3,238	-0.46%
2023/12/11	15	32.49	1	32.95	32.95	14	3,194	0.44%
2023/12/08	17	32.43	0	0.00	32.95	17	3,172	0.54%
2023/12/07	12	33.49	3	32.75	32.20	9	3,147	0.29%
2023/12/06	9	34.40	0	0.00	33.10	9	3,101	0.29%
2023/12/04	0	0.00	4	32.80	32.80	-4	2,883	-0.14%
2023/12/01	0	0.00	10	31.05	31.00	-10	2,780	-0.36%
2023/11/24	10	30.55	0	0.00	30.30	10	2,795	0.36%
2023/11/22	3	31.25	0	0.00	31.40	3	2,847	0.11%
2023/11/21	0	0.00	11	30.80	30.60	-11	2,866	-0.38%
2023/11/20	10	30.45	0	0.00	30.30	10	2,891	0.35%
2023/11/15	0	0.00	1	29.95	29.90	-1	2,842	-0.04%
2023/11/14	13	30.73	27	30.11	30.00	-14	2,835	-0.49%
2023/11/13	1	30.40	12	29.95	30.55	-11	2,821	-0.39%
2023/10/24	4	29.80	0	0.00	30.60	4	2,951	0.14%
2023/10/23	2	29.30	0	0.00	29.70	2	3,026	0.07%
2023/10/18	2	28.50	1	28.65	28.50	1	3,025	0.03%
2023/10/17	1	29.90	2	29.45	29.50	-1	3,048	-0.03%
2023/10/16	0	0.00	0	30.40	29.85	0	3,045	0.00%
2023/10/12	12	31.59	12	30.87	30.80	0	3,013	0.00%
2023/10/11	12	33.66	28	33.15	33.00	-16	2,939	-0.54%
2023/10/06	37	33.72	27	34.29	35.50	10	2,859	0.35%
2023/10/05	10	32.19	11	33.20	33.20	-1	2,459	-0.04%
2023/10/03	13	31.41	7	30.75	30.75	6	2,506	0.24%
2023/10/02	2	30.65	3	30.70	30.50	-1	2,616	-0.04%
2023/09/28	5	31.16	5	31.45	31.00	0	2,605	0.00%
2023/09/27	9	29.81	16	29.75	31.00	-7	2,363	-0.30%
2023/09/26	2	28.78	0	0.00	28.20	2	2,284	0.09%
2023/09/25	31	29.01	7	28.85	29.20	24	2,304	1.04%
2023/09/22	60	30.78	55	30.78	30.20	5	2,268	0.22%
2023/09/21	1	28.15	7	29.07	29.15	-6	1,924	-0.31%
2023/09/19	1	26.75	0	0.00	26.65	1	1,901	0.05%
2023/09/08	1	27.85	1	27.75	27.60	0	3,906	0.00%
2023/09/06	0	0.00	1	28.20	27.60	-1	3,986	-0.03%
2023/09/04	0	0.00	1	29.05	28.90	-1	3,992	-0.03%
2023/08/31	0	29.20	0	0.00	29.15	0	4,006	0.00%
2023/08/30	4	29.55	0	0.00	29.30	4	4,024	0.10%
2023/08/29	1	29.80	0	0.00	29.65	1	4,053	0.02%
2023/08/28	4	30.33	3	31.07	29.45	1	4,050	0.02%
2023/08/25	4	30.36	0	0.00	30.55	4	3,993	0.10%
2023/08/24	0	0.00	10	28.65	29.20	-10	3,952	-0.25%
2023/08/18	10	27.55	10	28.25	27.20	0	3,997	0.00%
2023/08/14	5	26.95	0	0.00	26.95	5	4,405	0.11%
2023/08/09	5	29.35	0	0.00	29.00	5	4,388	0.11%
2023/08/08	0	0.00	1	29.45	29.45	-1	4,394	-0.02%
2023/08/01	0	0.00	2	30.70	30.70	-2	4,635	-0.04%
2023/07/31	2	30.95	1	30.50	30.50	1	4,630	0.02%
2023/07/28	3	30.90	3	30.35	30.35	0	4,626	0.00%
2023/07/27	0	0.00	5	32.00	31.35	-5	4,602	-0.11%
2023/07/26	26	30.20	20	30.60	31.80	6	4,508	0.13%
2023/07/25	0	29.65	17	30.31	30.25	-17	4,404	-0.39%
2023/07/24	17	29.79	0	0.00	29.55	17	4,378	0.39%
2023/07/21	0	0.00	2	30.40	30.40	-2	4,355	-0.05%
2023/07/20	4	31.00	4	30.60	30.60	0	4,348	0.00%
2023/07/19	4	30.23	0	0.00	29.95	4	4,303	0.09%
2023/07/13	0	0.00	4	31.05	30.90	-4	4,239	-0.09%
2023/07/12	3	31.25	3	30.90	30.90	0	4,233	0.00%
2023/07/11	3	32.55	0	0.00	32.25	3	4,189	0.07%
2023/07/10	0	0.00	16	35.63	35.80	-16	4,090	-0.39%
2023/07/07	0	0.00	22	36.85	36.85	-22	4,011	-0.55%
2023/07/03	0	0.00	2	42.60	43.20	-2	3,732	-0.05%
2023/06/29	1	40.65	0	0.00	40.85	1	3,671	0.03%
2023/06/21	0	0.00	2	43.00	43.90	-2	3,574	-0.06%
2023/06/20	7	42.34	12	41.99	42.50	-5	3,506	-0.14%
2023/06/19	1	41.55	4	40.58	42.95	-3	3,025	-0.10%
2023/06/16	5	38.25	32	38.14	39.05	-27	2,498	-1.08%
2023/06/15	1	35.10	1	34.80	35.50	0	2,151	0.00%
2023/06/14	11	32.19	15	32.27	32.30	-4	1,886	-0.21%
2023/06/12	0	0.00	7	27.00	26.75	-7	1,577	-0.44%
2023/06/09	0	0.00	3	25.95	25.95	-3	1,549	-0.19%
2023/06/08	13	26.42	3	25.95	25.95	10	1,558	0.64%
2023/06/07	3	26.80	0	0.00	26.70	3	1,557	0.19%
2023/06/06	10	27.00	33	27.17	27.00	-23	1,570	-1.46%
2023/06/05	3	27.50	4	27.38	27.30	-1	1,564	-0.06%
2023/06/02	30	27.38	10	27.55	27.20	20	1,551	1.29%
2023/06/01	3	26.20	0	0.00	26.70	3	1,537	0.20%
2023/05/31	0	0.00	19	26.85	26.65	-19	1,556	-1.22%
2023/05/26	0	0.00	1	26.30	26.30	-1	1,571	-0.06%
2023/05/25	0	0.00	2	27.06	27.05	-2	1,568	-0.13%
2023/05/24	4	27.23	3.1	27.60	27.60	1	1,573	0.06%
2023/05/23	10	27.65	10	28.30	27.20	0	1,566	0.00%
2023/05/22	13	27.03	3	27.10	27.10	10	1,540	0.65%
2023/05/19	1	27.40	3	27.10	27.35	-2	1,550	-0.13%
2023/05/18	2	27.25	10	26.95	27.25	-8	1,430	-0.56%
2023/05/17	3	25.00	11	25.07	24.80	-8	1,300	-0.62%
2023/05/15	5	24.89	4	24.80	24.80	1	1,446	0.07%
2023/05/12	0	0.00	4	25.35	25.35	-4	1,689	-0.24%
2023/05/11	14	25.74	9	25.02	25.05	5	1,723	0.29%
2023/05/10	13.1	25.82	23	26.24	26.15	-9.9	1,732	-0.57%
2023/05/09	16.1	27.20	3	26.55	26.05	13.1	1,746	0.75%
2023/05/08	12	28.48	19	27.09	28.50	-7	1,697	-0.41%
2023/05/05	25	26.06	0	0.00	26.15	25	1,610	1.55%
2023/05/04	70	26.15	0	0.00	26.25	70	1,914	3.66%
2023/05/03	0	0.00	4	24.63	24.65	-4	2,004	-0.20%
2023/04/28	2	24.35	0	0.00	24.20	2	2,045	0.10%
2023/04/27	0	0.00	1	23.50	23.50	-1	2,081	-0.05%
2023/04/25	3	24.40	8	23.64	23.40	-5	2,397	-0.21%
2023/04/21	3	25.00	3	24.55	24.55	0	2,828	0.00%
2023/04/20	7	25.74	0	0.00	25.15	7	2,860	0.24%
2023/04/18	4	26.78	0	0.00	26.65	4	2,862	0.14%
2023/04/17	2	27.45	0	0.00	27.30	2	2,858	0.07%
2023/04/12	0	0.00	2	26.25	26.25	-2	2,826	-0.07%
2023/04/06	0	0.00	2	25.10	25.10	-2	2,841	-0.07%
2023/03/30	0	0.00	3	24.85	24.85	-3	2,910	-0.10%
2023/03/29	3	24.50	3	24.75	24.75	0	3,010	0.00%
2023/03/28	5	25.46	4	24.65	24.65	1	3,028	0.03%
2023/03/24	0	0.00	2	25.70	25.70	-2	3,045	-0.07%
2023/03/22	3	25.80	1	26.00	25.80	2	3,073	0.07%
2023/03/21	0	0.00	2	25.90	25.90	-2	3,089	-0.06%
2023/03/16	3	25.10	3	24.90	24.90	0	3,293	0.00%
2023/03/15	3	26.10	3	25.70	25.70	0	3,336	0.00%
2023/03/14	3	25.90	3	26.05	26.05	0	3,399	0.00%
2023/03/08	3	27.95	3	28.30	28.30	0	3,880	0.00%
2023/03/07	3	28.20	3	28.20	28.20	0	3,967	0.00%
2023/03/03	3	27.90	0	0.00	28.20	3	4,142	0.07%
2023/02/24	3	27.65	4	27.45	27.45	-1	4,544	-0.02%
2023/02/23	4	28.36	4	28.28	28.25	0	5,136	0.00%
2023/02/22	8	28.68	0	0.00	28.50	8	5,250	0.15%
2023/02/20	1	29.35	0	0.00	29.25	1	5,565	0.02%
2023/02/17	0	0.00	5	29.45	28.75	-5	5,575	-0.09%
2023/02/15	1	29.00	1	29.40	29.20	0	5,713	0.00%
2023/02/14	6	29.67	5	29.32	28.75	1	5,845	0.02%
2023/02/13	5	28.39	2	28.35	28.35	3	5,944	0.05%
2023/02/10	16	30.58	38	31.18	29.65	-22	6,213	-0.35%
2023/02/09	3	29.40	3	29.40	29.40	0	6,132	0.00%
2023/02/08	4	29.50	3	29.15	29.15	1	6,588	0.02%
2023/02/07	0	0.00	3	29.30	29.80	-3	6,644	-0.05%
2023/02/06	0	0.00	2	29.65	29.55	-2	6,758	-0.03%
2023/02/03	1	30.10	4	29.73	29.40	-3	6,950	-0.04%
2023/02/02	7	30.56	4	30.06	30.10	3	7,003	0.04%
2023/02/01	4	29.05	9	28.73	30.10	-5	6,778	-0.07%
2023/01/31	3	27.30	3	27.40	27.40	0	6,792	0.00%
2023/01/30	3	27.67	0	0.00	27.40	3	6,947	0.04%
2023/01/17	10	27.70	2	27.40	27.40	8	7,001	0.11%
2023/01/16	9	28.54	5	29.00	28.60	4	7,145	0.06%
2023/01/13	0	0.00	10	29.55	29.05	-10	7,330	-0.14%
2023/01/12	6	28.32	6	28.95	28.80	0	7,514	0.00%
2023/01/11	9	28.18	14	28.17	28.80	-5	7,328	-0.07%
2023/01/06	3	24.80	3	24.95	24.95	0	7,603	0.00%
2023/01/05	3	25.65	3	25.20	25.20	0	7,734	0.00%
2022/12/30	3	25.75	3	25.50	25.50	0	7,770	0.00%
2022/12/26	8	27.13	4	27.00	27.00	4	7,909	0.05%
2022/12/23	0	0.00	5	28.00	27.35	-5	7,917	-0.06%
2022/12/22	8	26.92	3	26.60	26.60	5	7,926	0.06%
2022/12/21	0	0.00	5	28.65	27.30	-5	7,899	-0.06%
2022/12/20	3	26.60	0	0.00	26.05	3	7,829	0.04%
2022/12/19	0	0.00	1	26.85	26.85	-1	7,837	-0.01%
2022/12/16	3	27.50	0	0.00	27.10	3	7,871	0.04%
2022/12/15	3	28.45	3	28.45	28.45	0	7,864	0.00%
2022/12/14	20	28.35	0	0.00	28.20	20	7,873	0.25%
2022/12/13	8	28.69	3	28.10	28.10	5	7,916	0.06%
2022/12/12	4	29.18	4	29.00	29.00	0	7,940	0.00%
2022/12/09	10	30.27	3	30.00	30.00	7	7,905	0.09%
2022/12/08	0	0.00	6	30.95	30.30	-6	7,913	-0.08%
2022/12/07	4	29.86	1	29.95	29.50	3	7,778	0.04%
2022/12/06	3	31.10	14	30.73	30.35	-11	7,787	-0.14%
2022/12/05	12	32.10	49	32.27	31.70	-37	7,754	-0.48%
2022/12/02	10	30.10	3	32.70	32.70	7	7,528	0.09%
2022/11/30	2	29.40	2	28.85	28.85	0	7,509	0.00%
2022/11/29	9	30.33	9	29.70	29.35	0	7,483	0.00%
2022/11/28	3	29.62	1	30.50	30.40	2	7,407	0.03%
2022/11/25	3	29.85	2	29.30	29.30	1	7,313	0.01%
2022/11/22	5	31.93	1	30.60	30.60	4	7,087	0.06%
2022/11/21	4	32.34	10	31.37	31.85	-6	6,805	-0.09%
2022/11/18	0	0.00	3	30.80	30.80	-3	6,220	-0.05%
2022/11/17	12	28.00	2	28.33	28.00	10	6,101	0.16%
2022/11/16	9	27.76	8	26.70	27.85	1	5,986	0.02%
2022/11/15	2	26.80	2	26.40	26.40	0	5,919	0.00%
2022/11/14	4	27.13	4	27.48	26.95	0	5,895	0.00%
2022/11/11	2	27.35	2	27.20	27.20	0	5,907	0.00%
2022/11/10	14	28.87	1	30.15	28.10	13	5,907	0.22%
2022/11/09	33	28.59	14	29.07	28.55	19	5,928	0.32%
2022/11/08	15	29.00	10	29.57	28.45	5	5,853	0.09%
2022/11/07	0	0.00	3	28.65	29.00	-3	5,563	-0.05%
2022/11/04	11	26.45	18	26.90	26.40	-7	5,409	-0.13%
2022/11/03	1	25.45	10	25.33	26.75	-9	4,959	-0.18%
2022/11/02	1	22.90	2	24.13	24.35	-1	4,907	-0.02%
2022/11/01	17	22.37	19	21.50	22.15	-2	4,753	-0.04%
2022/10/31	2	21.28	5	21.05	21.00	-3	4,516	-0.07%
2022/10/28	20	20.52	15	20.72	19.85	5	4,394	0.11%
2022/10/27	18	20.30	8	20.71	21.35	10	4,297	0.23%
2022/10/26	10	20.56	15	20.50	20.20	-5	4,151	-0.12%
2022/10/25	7	19.75	0	0.00	19.70	7	3,976	0.18%
2022/10/24	12	20.48	12	20.86	20.45	0	3,887	0.00%
2022/10/21	11	21.22	10	21.85	20.10	1	3,697	0.03%
2022/10/20	2	21.45	2	21.95	21.40	0	3,445	0.00%
2022/10/19	10	21.59	10	22.20	22.20	0	3,001	0.00%
2022/10/18	1	20.20	0	0.00	20.20	1	2,897	0.03%
2022/10/17	5	18.15	5	19.05	19.95	0	2,722	0.00%
2022/10/14	0	0.00	5	18.60	19.15	-5	2,482	-0.20%
2022/10/13	0	0.00	1	17.45	17.45	-1	2,400	-0.04%
2022/10/11	0	0.00	5	16.40	16.40	-5	2,224	-0.22%
2022/10/07	3	17.85	0	0.00	17.35	3	2,210	0.14%
2022/10/05	5	18.37	4	19.10	17.80	1	2,162	0.05%
2022/09/23	19	18.09	19	18.62	17.50	0	1,835	0.00%
2022/09/22	0	0.00	3	17.77	17.90	-3	1,784	-0.17%
2022/09/21	4	18.45	4	18.20	18.20	0	1,768	0.00%
2022/09/20	5	19.32	5	19.82	18.90	0	1,742	0.00%
2022/09/16	8	18.53	4	18.40	18.40	4	1,620	0.25%
2022/09/15	2	19.35	2	18.80	18.80	0	1,606	0.00%
2022/09/13	0	0.00	1	18.45	18.80	-1	1,537	-0.07%
2022/09/12	5	17.93	0	0.00	18.00	5	1,472	0.34%
2022/09/08	1	18.85	1	18.65	18.65	0	1,436	0.00%
2022/08/31	0	0.00	5	22.60	22.80	-5	1,108	-0.45%
2022/08/22	6	23.15	2	22.70	21.55	4	941	0.42%
2022/08/18	1	18.55	0	0.00	19.90	1	745	0.13%
2022/08/17	1	17.80	1	18.10	18.10	0	660	0.00%
2022/08/16	1	17.45	5	17.24	17.95	-4	510	-0.78%
2022/08/15	0	0.00	26	16.34	16.35	-26	310	-8.39%
2022/08/12	0	0.00	4	13.70	14.90	-4	181	-2.20%
2022/08/10	9	14.43	1	14.60	14.05	8	120	6.63%
2022/08/09	1	14.00	0	0.00	14.20	1	64	1.56%
2022/03/10	0	0.00	5	13.30	13.40	-5	130	-3.84%
2022/01/21	1	13.40	0	0.00	13.30	1	156	0.64%
2022/01/20	5	13.60	0	0.00	13.65	5	155	3.21%
2022/01/10	1	13.55	0	0.00	13.70	1	151	0.66%
2021/12/30	0	0.00	2	14.70	14.50	-2	146	-1.36%
2021/12/22	2	13.60	0	0.00	13.50	2	121	1.64%
2021/11/05	1	13.55	2	13.65	13.65	-1	72	-1.38%
2021/11/04	1	13.65	0	0.00	13.65	1	72	1.37%
2021/11/03	0	0.00	2	13.25	13.80	-2	54	-3.67%
2021/10/28	2	13.15	0	0.00	13.10	2	46	4.28%
2021/08/17	0	13.00	0	0.00	12.90	0	102	0.02%
2021/06/25	0	0.00	2	13.65	13.55	-2	599	-0.33%
2021/06/24	2	13.60	0	0.00	13.60	2	604	0.33%
2021/06/18	1	13.50	1	13.50	13.50	0	601	0.00%
2021/06/08	2	13.95	2	13.85	13.85	0	650	0.00%
2021/05/25	13	13.55	5	13.56	13.60	8	639	1.25%
2021/05/24	2	13.75	0	0.00	13.60	2	636	0.31%
2021/05/17	2	12.55	2	12.65	12.70	0	629	0.00%
2021/05/11	1	14.60	0	15.20	14.40	1	601	0.16%
2021/05/10	2	15.90	1	16.05	15.80	1	580	0.17%
2021/05/07	0	0.00	1	15.60	16.40	-1	570	-0.18%
2021/05/06	9	16.44	7	17.09	16.20	2	543	0.37%
2021/05/05	2	17.80	0	0.00	17.90	2	473	0.42%
2021/05/03	0	0.00	10	15.60	15.60	-10	334	-2.99%
2021/04/26	20	14.35	12	14.27	14.20	8	293	2.72%
2021/04/23	15	14.18	3	14.30	14.15	12	294	4.08%
2021/04/15	16	14.27	16	14.38	14.35	0	268	0.00%
2021/04/13	28	14.27	51	14.41	14.25	-23	190	-12.05%
2021/03/30	4	13.60	0	0.00	13.65	4	174	2.30%
2021/03/26	3	13.95	0	0.00	13.90	3	168	1.78%
2021/03/24	4	13.74	0	0.00	13.70	4	170	2.34%
2021/03/23	0	0.00	1	13.80	13.70	-1	167	-0.60%
2021/03/22	12	14.39	0	0.00	14.05	12	159	7.51%
2021/03/18	0	0.00	1	13.25	13.25	-1	124	-0.80%
2021/03/17	0	0.00	1	13.20	13.20	-1	126	-0.79%
2021/03/05	2	12.95	0	0.00	12.95	2	126	1.59%
2021/02/18	0	0.00	1	12.80	12.90	-1	120	-0.83%
2021/01/04	0	0.00	1	13.85	13.75	-1	79	-1.26%
2020/12/14	0	0.00	1	13.75	13.60	-1	70	-1.41%
2020/12/10	0	0.00	2	13.65	13.55	-2	60	-3.28%
2020/10/08	0	0.00	4	13.50	13.55	-4	244	-1.63%
2020/09/16	0	0.00	2	13.95	13.85	-2	409	-0.49%
2020/09/15	0	0.00	1	14.00	13.85	-1	432	-0.23%
2020/09/11	0	0.00	1	13.95	13.90	-1	481	-0.21%
2020/09/07	0	0.00	1	13.60	13.45	-1	659	-0.15%
2020/08/31	9	13.62	0	0.00	13.50	9	751	1.20%
2020/08/18	1	14.55	0	0.00	14.65	1	767	0.13%
2020/08/17	0	0.00	12	14.75	14.60	-12	764	-1.57%
2020/08/14	12	14.33	0	0.00	14.35	12	712	1.68%
2020/07/15	0	0.00	1	15.00	14.60	-1	668	-0.15%
2020/06/23	0	0.00	2	15.20	15.00	-2	552	-0.36%
2020/06/18	3	15.70	0	0.00	15.85	3	493	0.61%
2020/06/17	4	15.55	9	15.33	15.50	-5	462	-1.08%
2020/06/16	18	15.16	17	15.65	15.25	1	444	0.23%
2020/06/10	5	14.00	0	0.00	14.10	5	276	1.81%
2018/11/09	0	0.00	4	12.45	12.45	-4	876	-0.46%
2018/11/08	2	13.08	1	13.00	12.90	1	863	0.12%
2018/11/07	1	13.30	1	13.25	13.20	0	851	0.00%
2018/11/06	3	12.90	0	0.00	12.90	3	832	0.36%
2018/11/05	2	13.08	5	13.19	13.20	-3	816	-0.37%
2018/11/02	3	12.25	3	12.55	12.55	0	779	0.00%
2018/11/01	3	12.35	0	0.00	12.20	3	757	0.40%
2018/10/26	0	0.00	8	12.34	12.40	-8	687	-1.16%
2018/10/25	1	12.15	2	11.60	11.60	-1	652	-0.15%
2018/10/24	0	0.00	3	13.27	12.75	-3	612	-0.49%
2018/10/23	3	13.10	0	0.00	13.10	3	484	0.62%
2018/10/22	5	12.25	5	11.95	11.95	0	430	0.00%
2018/10/19	0	0.00	7	12.30	12.30	-7	414	-1.69%
2018/10/18	6	12.65	0	0.00	12.30	6	385	1.56%
2018/10/17	10	13.75	0	0.00	13.65	10	325	3.08%
2018/07/06	0	0.00	1	11.70	11.65	-1	89	-1.12%
2018/03/23	0	0.00	2	12.90	12.85	-2	383	-0.52%
2018/03/22	15	13.45	15	13.85	13.45	0	373	0.00%
2018/03/14	3	12.93	0	0.00	12.80	3	281	1.06%