台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)
可現股當沖
  • 股價
    26.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    181
  • 產業
    上市 資訊服務類股▲0.73%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華經 (2468)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22226.1000.0026.1026050.33%
2024/04/16127.0000.0027.0016170.16%
2024/03/29130.60230.9830.30-1573-0.17%
2024/03/2600.001130.1229.25-11459-2.39%
2024/03/041029.1500.0029.05109391.06%
2024/02/2900.00128.2528.35-1896-0.11%
2024/02/0100.00127.5027.40-11,087-0.09%
2024/01/23127.6000.0027.8011,1250.09%
2024/01/0900.00129.3529.35-11,310-0.08%
2024/01/08129.6000.0029.4511,3410.07%
2024/01/04129.5000.0029.1011,5000.07%
2023/12/28229.8000.0029.7522,2170.09%
2023/12/26129.65129.5529.6502,3400.00%
2023/12/14130.2000.0030.2013,2490.03%
2023/12/13230.38130.2530.5513,2440.03%
2023/12/12130.606031.5130.60-593,238-1.82%
2023/12/112032.85132.3032.95193,1940.59%
2023/12/082132.6600.0032.95213,1720.66%
2023/12/0700.001.232.5032.20-1.23,147-0.04%
2023/12/05433.24733.2532.65-33,002-0.10%
2023/12/040.233.3000.0032.800.22,8830.01%
2023/11/242030.4000.0030.30202,7950.72%
2023/11/2300.00231.3530.80-22,800-0.07%
2023/11/1700.00131.1030.70-12,876-0.03%
2023/11/1400.00130.6530.00-12,835-0.04%
2023/11/13130.6500.0030.5512,8210.04%
2023/11/0900.00529.0028.75-52,781-0.18%
2023/10/2500.00130.2530.20-12,878-0.03%
2023/10/241130.501329.9330.60-22,951-0.07%
2023/10/23429.11529.4229.70-13,026-0.03%
2023/10/1900.00529.4829.00-53,024-0.17%
2023/10/18329.1300.0028.5033,0250.10%
2023/10/13330.9000.0030.5533,0490.10%
2023/10/121131.34631.8230.8053,0130.17%
2023/10/11533.601533.2233.00-102,939-0.34%
2023/10/062633.80634.7335.50202,8590.70%
2023/10/05231.95633.2033.20-42,459-0.16%
2023/09/2800.00531.4531.00-52,605-0.19%
2023/09/26228.30128.8528.2012,2840.04%
2023/09/25229.20129.1029.2012,3040.04%
2023/09/222630.692030.9430.2062,2680.26%
2023/09/2100.00129.1529.15-11,924-0.05%
2023/09/11127.0500.0026.6013,6440.03%
2023/09/06127.7500.0027.6013,9860.03%
2023/09/04128.9000.0028.9013,9920.03%
2023/08/28331.10331.5029.4504,0500.00%
2023/08/18127.3000.0027.2013,9970.03%
2023/08/08129.4500.0029.4514,3940.02%
2023/08/07130.1500.0030.2014,4080.02%
2023/08/02129.7000.0029.5014,5040.02%
2023/07/26431.11131.8031.8034,5080.07%
2023/07/24129.7000.0029.5514,3780.02%
2023/07/19230.0000.0029.9524,3030.05%
2023/07/18330.5300.0030.2034,2910.07%
2023/07/141031.551031.7531.3504,2520.00%
2023/07/13231.05131.5030.9014,2390.02%
2023/07/12130.9000.0030.9014,2330.02%
2023/07/11232.3300.0032.2524,1890.05%
2023/07/101135.431335.8435.80-24,090-0.05%
2023/07/071339.671040.3636.8534,0110.07%
2023/07/06239.68439.8039.60-23,823-0.05%
2023/07/04140.0500.0038.9513,7840.03%
2023/07/03442.60242.0043.2023,7320.05%
2023/06/3000.00141.5042.60-13,691-0.03%
2023/06/2800.00541.4341.50-53,663-0.14%
2023/06/27940.39339.7340.0063,6510.16%
2023/06/21142.70142.6543.9003,5740.00%
2023/06/20442.14442.7042.5003,5060.00%
2023/06/192140.251941.4342.9523,0250.07%
2023/06/16637.071738.6439.05-112,498-0.44%
2023/06/15333.00635.2835.50-32,151-0.14%
2023/06/1400.00832.2832.30-81,886-0.42%
2023/06/1300.002.529.4029.40-2.51,625-0.15%
2023/06/1200.001026.7026.75-101,577-0.63%
2023/06/07126.8000.0026.7011,5570.06%
2023/06/06227.05127.6027.0011,5700.06%
2023/06/0500.002027.2527.30-201,564-1.28%
2023/06/022127.2000.0027.20211,5511.35%
2023/05/2600.001027.5026.30-101,571-0.64%
2023/05/240.527.252027.4427.60-19.51,573-1.24%
2023/05/231027.65228.0027.2081,5660.51%
2023/05/192327.51127.4027.35221,5501.42%
2023/05/16124.8000.0024.8011,3940.07%
2023/05/09228.08226.6026.0501,7460.00%
2023/05/0800.00328.1328.50-31,697-0.18%
2023/04/1900.00126.8026.35-12,860-0.03%
2023/04/1300.00126.5026.30-12,827-0.04%
2023/03/30224.7000.0024.8522,9100.07%
2023/03/2900.00224.7524.75-23,010-0.07%
2023/03/23125.7500.0025.7513,0540.03%
2023/03/20027.5500.0025.8003,1210.00%
2023/03/16125.1000.0024.9013,2930.03%
2023/03/14325.9000.0026.0533,3990.09%
2023/03/13426.3500.0026.3543,6960.11%
2023/03/10227.1000.0026.8523,7860.05%
2023/03/09728.08328.0827.7043,8560.10%
2023/03/08427.9800.0028.3043,8800.10%
2023/03/07128.15128.2528.2003,9670.00%
2023/03/0600.00428.2428.65-44,056-0.10%
2023/03/03328.00528.2828.20-24,142-0.05%
2023/03/01327.8200.0027.7534,2620.07%
2023/02/24827.54127.8527.4574,5440.15%
2023/02/23128.8500.0028.2515,1360.02%
2023/02/20129.15329.3329.25-25,565-0.04%
2023/02/16229.1000.0029.2025,6040.04%
2023/02/15129.25229.2529.20-15,713-0.02%
2023/02/141229.261529.7628.75-35,845-0.05%
2023/02/13828.3900.0028.3585,9440.13%
2023/02/10530.48430.3429.6516,2130.02%
2023/02/0900.00129.5529.40-16,132-0.02%
2023/02/08129.8000.0029.1516,5880.02%
2023/02/06529.78529.3129.5506,7580.00%
2023/02/03129.45529.3729.40-46,950-0.06%
2023/02/022030.421430.6030.1067,0030.09%
2023/02/01228.55729.3630.10-56,778-0.07%
2023/01/3000.00927.7827.40-96,947-0.13%
2023/01/17427.65127.4027.4037,0010.04%
2023/01/1600.00128.4528.60-17,145-0.01%
2023/01/13729.46929.6729.05-27,330-0.03%
2023/01/121528.741228.8628.8037,5140.04%
2023/01/11428.09628.3828.80-27,328-0.03%
2023/01/10125.55725.7026.20-67,341-0.08%
2023/01/0900.00425.2525.45-47,537-0.05%
2023/01/06224.9800.0024.9527,6030.03%
2023/01/05725.29525.4725.2027,7340.03%
2023/01/0300.00125.6025.75-17,758-0.01%
2022/12/30325.57125.6525.5027,7700.03%
2022/12/29125.90225.5525.90-17,782-0.01%
2022/12/28225.8500.0025.9027,8550.03%
2022/12/26127.15127.1027.0007,9090.00%
2022/12/23226.6000.0027.3527,9170.03%
2022/12/221526.821526.3226.6007,9260.00%
2022/12/21627.74927.7727.30-37,899-0.04%
2022/12/20426.71226.2326.0527,8290.03%
2022/12/19127.30127.2026.8507,8370.00%
2022/12/16227.40228.1527.1007,8710.00%
2022/12/14228.58328.3728.20-17,873-0.01%
2022/12/13528.46228.6028.1037,9160.04%
2022/12/121128.89728.9829.0047,9400.05%
2022/12/09130.90230.0030.00-17,905-0.01%
2022/12/08131.35431.1930.30-37,913-0.04%
2022/12/071030.33330.0729.5077,7780.09%
2022/12/06230.60230.6030.3507,7870.00%
2022/12/051032.353131.7731.70-217,754-0.27%
2022/12/0200.001232.7032.70-127,528-0.16%
2022/12/01130.15330.3729.75-27,489-0.03%
2022/11/30629.1700.0028.8567,5090.08%
2022/11/292830.88229.7029.35267,4830.35%
2022/11/28730.30230.2030.4057,4070.07%
2022/11/25330.00429.8329.30-17,313-0.01%
2022/11/24229.701629.3829.35-147,216-0.19%
2022/11/23530.3700.0029.5057,1760.07%
2022/11/221231.47731.1930.6057,0870.07%
2022/11/211531.382131.1931.85-66,805-0.09%
2022/11/1800.00930.5930.80-96,220-0.14%
2022/11/17428.30428.2328.0006,1010.00%
2022/11/16327.401727.5427.85-145,986-0.23%
2022/11/15226.5500.0026.4025,9190.03%
2022/11/14327.23227.0526.9515,8950.02%
2022/11/10428.78229.2328.1025,9070.03%
2022/11/09228.90228.4528.5505,9280.00%
2022/11/081029.02628.9328.4545,8530.07%
2022/11/0700.00627.6829.00-65,563-0.11%
2022/11/04726.82126.8526.4065,4090.11%
2022/11/0300.00226.7526.75-24,959-0.04%
2022/11/0200.00524.0324.35-54,907-0.10%
2022/11/01522.171222.6122.15-74,753-0.15%
2022/10/31421.35721.1421.00-34,516-0.07%
2022/10/28520.211320.0919.85-84,394-0.18%
2022/10/27519.93721.0921.35-24,297-0.05%
2022/10/2600.00220.5020.20-24,151-0.05%
2022/10/25419.9400.0019.7043,9760.10%
2022/10/241121.40921.1020.4523,8870.05%
2022/10/21421.68521.6720.10-13,697-0.03%
2022/10/202022.251422.1821.4063,4450.17%
2022/10/1900.00322.2022.20-33,001-0.10%
2022/10/181020.621220.5820.20-22,897-0.07%
2022/10/17718.981219.1619.95-52,722-0.18%
2022/10/1400.00118.8019.15-12,482-0.04%
2022/10/13518.20317.7517.4522,4000.08%
2022/10/12517.45617.8518.00-12,256-0.04%
2022/10/11116.6500.0016.4012,2240.04%
2022/10/05618.3000.0017.8062,1620.28%
2022/10/0400.00217.2018.05-22,073-0.10%
2022/09/28416.2000.0015.2041,9360.21%
2022/09/27116.25116.7016.7501,9090.00%
2022/09/21118.5000.0018.2011,7680.06%
2022/09/20319.37219.6518.9011,7420.06%
2022/09/1900.00119.5018.60-11,673-0.06%
2022/09/16118.5000.0018.4011,6200.06%
2022/09/1500.004119.1018.80-411,606-2.55%
2022/09/14118.2000.0018.3511,5560.06%
2022/09/1300.00219.0018.80-21,537-0.13%
2022/09/12218.03318.0018.00-11,472-0.07%
2022/09/08219.001418.8718.65-121,436-0.84%
2022/09/07218.10217.7518.2001,3550.00%
2022/09/06119.85419.7017.65-31,286-0.23%
2022/09/05320.0000.0019.7031,1760.26%
2022/09/02622.0000.0021.4061,1530.52%
2022/09/01122.7500.0022.7511,1220.09%
2022/08/3000.00322.1822.20-31,091-0.27%
2022/08/29221.2000.0021.3021,0670.19%
2022/08/2500.00122.0022.10-11,036-0.10%
2022/08/2400.001121.0821.10-111,002-1.10%
2022/08/2300.00221.7821.80-2981-0.20%
2022/08/22122.40223.2021.55-1941-0.11%
2022/08/1800.004.319.6219.90-4.3745-0.58%
2022/08/17217.9800.0018.1026600.30%
2022/08/16517.001017.4017.95-5510-0.98%
2022/08/15416.35216.2816.3523100.64%
2022/08/0900.00514.0614.20-564-7.78%
2022/08/01512.9500.0012.9552519.65%
2022/07/261012.7000.0012.70102637.50%
2022/07/251112.6000.0012.60112640.92%
2022/07/211912.6000.0012.60192769.90%
2022/07/201112.6500.0012.65112739.40%
2022/06/14113.1000.0013.001323.09%
2022/06/0900.00113.4513.25-132-3.04%
2022/04/21213.4300.0013.452454.39%
2022/04/01813.4200.0013.5086612.08%
2022/03/31113.5000.0013.451771.28%
2022/03/30613.4100.0013.456847.13%
2022/03/29513.3000.0013.355855.82%
2022/03/251513.4300.0013.30158717.22%
2022/03/012513.3900.0013.352513318.70%
2022/01/07213.6000.0013.5521491.34%
2021/12/30114.9500.0014.5011460.68%
2021/10/0700.00513.1913.30-556-8.90%
2021/09/0300.00113.2013.25-184-1.19%
2021/09/0100.00213.0013.00-284-2.36%
2021/07/19213.3000.0013.4024800.42%
2021/05/1200.00413.4513.25-4616-0.65%
2021/05/061416.6100.0016.20145432.58%
2021/05/05516.123317.5217.90-28473-5.92%
2021/05/0300.00115.3015.60-1334-0.30%
2021/04/1400.00314.7014.15-3262-1.14%
2021/04/1300.00114.4014.25-1190-0.52%
2021/03/223014.0000.0014.053015918.78%
2021/01/2600.00113.3513.25-1112-0.89%
2021/01/18112.8500.0013.051891.12%
2020/12/1600.00213.6013.65-272-2.77%
2020/11/25213.3000.0013.402712.78%
2020/10/2900.00112.8512.85-1167-0.60%
2020/10/1400.00213.1513.10-2219-0.91%
2020/09/11213.8000.0013.9024810.42%
2020/09/08213.4500.0013.5526470.31%
2020/09/0700.00313.4513.45-3659-0.46%
2020/08/31313.5500.0013.5037510.40%
2020/08/172714.502714.8714.6007640.00%
2020/07/1300.00515.5515.60-5645-0.77%
2020/07/0300.00415.2815.35-4585-0.68%
2020/06/2200.00215.3515.25-2528-0.38%
2020/06/19216.4300.0016.0525060.40%
2020/06/18416.20215.9015.8524930.40%
2020/06/17215.801215.0415.50-10462-2.16%
2020/06/161215.66215.4515.25104442.25%
2020/06/15514.50615.3015.30-1369-0.27%
2020/06/10613.9400.0014.1062762.17%
2020/06/0100.00213.0012.95-2262-0.76%
2020/05/14212.8500.0012.7522750.73%
2020/03/05113.70513.8013.70-4324-1.23%
2020/02/211012.9500.0013.15102883.47%
2020/01/1300.00114.8514.85-1113-0.88%
2020/01/1000.00113.4013.50-182-1.21%
2019/09/03312.6000.0012.6031132.65%
2019/08/21112.55112.5512.8001010.00%
2019/07/10512.4000.0012.405736.77%
2018/11/1900.00311.6011.45-3909-0.33%
2018/11/13311.5000.0011.4538950.33%
2018/11/0500.00113.2013.20-1816-0.12%
2018/11/02112.8500.0012.5517790.13%
2018/10/3100.00112.5012.20-1745-0.13%
2018/10/30112.3500.0012.3517260.14%
2018/10/26511.9000.0012.4056870.73%
2018/10/24213.6300.0012.7526120.33%
2018/10/1600.00513.5513.85-5286-1.75%
2018/10/1200.00312.7512.85-3141-2.13%
2018/10/1100.00211.5511.70-294-2.11%
2018/09/0700.002011.1511.10-2062-32.02%
2018/08/312011.4300.0011.45206630.27%
2018/03/3000.00113.2512.95-1395-0.25%
2018/03/2300.00113.1512.85-1383-0.26%
2018/03/2200.00113.5013.45-1373-0.27%
2018/03/19213.9500.0013.9523240.62%
2018/03/06111.7500.0011.7012590.39%
2018/01/16113.70113.3013.200840.00%
華經 相關文章
華經 相關影音