華經 (2468)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.40
漲跌
▲0.10
漲幅
+0.38%
成交量
225張
產業
上市資訊服務類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	1	30.00	0	0.00	29.95	1	599	0.17%
2024/04/01	0	0.00	0.1	30.00	29.95	-0.1	586	-0.02%
2024/03/29	3.1	30.80	3.1	31.31	30.30	0	573	0.00%
2024/03/28	0	0.00	0	30.00	29.95	0	480	0.00%
2024/03/27	0.1	29.49	0	0.00	29.35	0.1	464	0.02%
2024/03/26	0.2	29.75	0	0.00	29.25	0.2	459	0.04%
2024/03/20	0	0.00	1	28.10	28.05	-1	419	-0.24%
2024/03/15	0	0.00	18	28.25	28.10	-18	485	-3.71%
2024/02/23	0	28.90	0	0.00	28.45	0	956	0.00%
2024/01/17	0	0.00	1	27.50	27.50	-1	1,178	-0.08%
2024/01/12	0	0.00	4	28.93	28.75	-4	1,259	-0.32%
2024/01/10	0	0.00	1	29.50	29.60	-1	1,291	-0.08%
2024/01/09	0	0.00	1	29.50	29.35	-1	1,310	-0.08%
2024/01/08	0	0.00	6	29.52	29.45	-6	1,341	-0.45%
2023/12/29	0	0.00	2	29.70	29.60	-2	2,195	-0.09%
2023/12/20	1	30.45	0	0.00	30.45	1	2,813	0.04%
2023/12/15	3	29.80	1	29.75	29.75	2	3,256	0.06%
2023/12/13	1	30.30	0	0.00	30.55	1	3,244	0.03%
2023/12/12	10	31.25	1	30.60	30.60	9	3,238	0.28%
2023/12/11	50	32.76	46	32.49	32.95	4	3,194	0.13%
2023/12/08	55.8	32.81	56	32.82	32.95	-0.2	3,172	-0.01%
2023/12/07	8	32.88	2	32.13	32.20	6	3,147	0.19%
2023/12/06	11	33.37	3	33.30	33.10	8	3,101	0.26%
2023/12/05	25	33.11	27	33.32	32.65	-2	3,002	-0.07%
2023/12/04	11	33.19	8	33.49	32.80	3	2,883	0.10%
2023/11/29	2	30.20	0	0.00	30.25	2	2,779	0.07%
2023/11/22	0	0.00	2	31.40	31.40	-2	2,847	-0.07%
2023/11/21	2	30.55	0	0.00	30.60	2	2,866	0.07%
2023/11/20	1	31.00	3.1	31.36	30.30	-2.1	2,891	-0.07%
2023/11/17	1	31.00	0	0.00	30.70	1	2,876	0.03%
2023/11/15	0	0.00	1	29.90	29.90	-1	2,842	-0.04%
2023/11/14	2	30.40	5	30.08	30.00	-3	2,835	-0.11%
2023/11/13	4	29.95	1	30.50	30.55	3	2,821	0.11%
2023/11/03	1	28.70	1	29.50	28.70	0	2,809	0.00%
2023/10/31	1	28.70	0	0.00	28.70	1	2,818	0.04%
2023/10/30	0	0.00	1	29.70	29.55	-1	2,828	-0.04%
2023/10/26	2	30.00	0	0.00	29.50	2	2,871	0.07%
2023/10/20	1	28.20	0	0.00	28.20	1	3,014	0.03%
2023/10/19	2	29.55	2	29.10	29.00	0	3,024	0.00%
2023/10/17	0	0.00	1	29.55	29.50	-1	3,048	-0.03%
2023/10/13	10	31.36	8	31.31	30.55	2	3,049	0.07%
2023/10/12	111	31.01	111	31.01	30.80	0	3,013	0.00%	大買/大賣/
2023/10/11	79	33.50	78	34.68	33.00	1	2,939	0.03%
2023/10/06	178	34.91	182	34.49	35.50	-4	2,859	-0.14%	大買/大賣/
2023/10/05	6	31.76	11	32.25	33.20	-5	2,459	-0.20%
2023/10/04	6	30.32	0	0.00	30.20	6	2,443	0.25%
2023/10/03	2	31.15	2	31.43	30.75	0	2,506	0.00%
2023/10/02	82	30.70	82	31.13	30.50	0	2,616	0.00%
2023/09/28	107	31.53	106	32.08	31.00	1	2,605	0.04%	大買/大賣/
2023/09/27	6	29.88	6	30.43	31.00	0	2,363	0.00%
2023/09/26	110	28.19	110	28.91	28.20	0	2,284	0.00%	大買/大賣/
2023/09/25	30	29.19	37	29.46	29.20	-7	2,304	-0.30%
2023/09/22	29	30.68	23	30.66	30.20	6	2,268	0.26%
2023/09/21	3	28.58	4	28.98	29.15	-1	1,924	-0.05%
2023/08/31	0	0.00	5	29.15	29.15	-5	4,006	-0.12%
2023/08/28	4	30.95	6	30.05	29.45	-2	4,050	-0.05%
2023/08/25	6	30.15	4	30.34	30.55	2	3,993	0.05%
2023/08/24	5	28.92	5	28.47	29.20	0	3,952	0.00%
2023/08/23	0	0.00	8	27.94	27.60	-8	3,927	-0.20%
2023/08/21	1	28.00	0	0.00	27.80	1	3,961	0.03%
2023/08/11	0	0.00	10	28.13	27.55	-10	4,402	-0.23%
2023/08/07	0	0.00	2	29.75	30.20	-2	4,408	-0.05%
2023/08/02	0	0.00	1	30.70	29.50	-1	4,504	-0.02%
2023/07/27	31	31.87	26	31.95	31.35	5	4,602	0.11%
2023/07/26	3	31.80	0	0.00	31.80	3	4,508	0.07%
2023/07/25	1	30.25	0	0.00	30.25	1	4,404	0.02%
2023/07/20	2	31.20	2	31.00	30.60	0	4,348	0.00%
2023/07/17	2	31.50	0	0.00	31.60	2	4,266	0.05%
2023/07/13	1	31.50	1	31.00	30.90	0	4,239	0.00%
2023/07/12	3	31.58	6	31.08	30.90	-3	4,233	-0.07%
2023/07/11	0	0.00	2	32.25	32.25	-2	4,189	-0.05%
2023/07/10	8	35.81	5	35.48	35.80	3	4,090	0.07%
2023/07/07	10	38.40	21	37.98	36.85	-11	4,011	-0.27%
2023/07/06	2	39.55	16	39.60	39.60	-14	3,823	-0.37%
2023/07/05	8	39.53	1	39.20	39.60	7	3,799	0.18%
2023/07/04	28	40.05	9	39.53	38.95	19	3,784	0.50%
2023/07/03	37	43.28	1	43.70	43.20	36	3,732	0.96%
2023/06/30	7	41.18	7	42.49	42.60	0	3,691	0.00%
2023/06/29	1	40.70	11	40.98	40.85	-10	3,671	-0.27%
2023/06/28	7	41.14	0	0.00	41.50	7	3,663	0.19%
2023/06/27	12	39.81	17	41.52	40.00	-5	3,651	-0.14%
2023/06/26	1	42.50	0	0.00	42.50	1	3,605	0.03%
2023/06/21	14	43.89	1	44.00	43.90	13	3,574	0.36%
2023/06/20	52	42.24	44	42.54	42.50	8	3,506	0.23%
2023/06/19	18	41.31	52	41.55	42.95	-34	3,025	-1.12%
2023/06/16	46	38.55	42	37.21	39.05	4	2,498	0.16%
2023/06/15	225	33.82	231	33.62	35.50	-6	2,151	-0.28%	大買/大賣/
2023/06/14	9	32.19	2	31.73	32.30	7	1,886	0.37%
2023/06/13	0	0.00	10	29.40	29.40	-10	1,625	-0.62%
2023/06/12	6	26.04	16	26.83	26.75	-10	1,577	-0.63%
2023/06/08	1	26.00	1	26.45	25.95	0	1,558	0.00%
2023/06/05	3	27.50	10	27.67	27.30	-7	1,564	-0.45%
2023/06/02	15	27.44	0	0.00	27.20	15	1,551	0.97%
2023/06/01	3	26.50	0	0.00	26.70	3	1,537	0.20%
2023/05/31	0	0.00	2	26.85	26.65	-2	1,556	-0.13%
2023/05/26	1	27.30	1	27.60	26.30	0	1,571	0.00%
2023/05/25	1	27.35	1	27.65	27.05	0	1,568	0.00%
2023/05/24	1	27.55	1	28.05	27.60	0	1,573	0.00%
2023/05/23	12	27.58	7	27.68	27.20	5	1,566	0.32%
2023/05/22	1	27.05	0	0.00	27.10	1	1,540	0.06%
2023/05/19	4	27.34	9	27.58	27.35	-5	1,550	-0.32%
2023/05/18	5	26.87	5	26.72	27.25	0	1,430	0.00%
2023/05/17	0	0.00	18	25.04	24.80	-18	1,300	-1.38%
2023/05/16	0	0.00	6	24.82	24.80	-6	1,394	-0.43%
2023/05/15	0	0.00	1	24.90	24.80	-1	1,446	-0.07%
2023/05/12	3	25.40	1	25.35	25.35	2	1,689	0.12%
2023/05/11	0	0.00	11	25.52	25.05	-11	1,723	-0.64%
2023/05/10	5	25.80	2	26.05	26.15	3	1,732	0.17%
2023/05/09	11	27.63	5	28.34	26.05	6	1,746	0.34%
2023/05/08	30	27.95	12	27.93	28.50	18	1,697	1.06%
2023/05/04	6	26.13	3	26.23	26.25	3	1,914	0.16%
2023/04/28	1	23.75	0	0.00	24.20	1	2,045	0.05%
2023/04/26	0	0.00	5	23.52	23.60	-5	2,143	-0.23%
2023/04/25	0	0.00	1	23.45	23.40	-1	2,397	-0.04%
2023/04/24	6	24.70	0	0.00	24.85	6	2,671	0.22%
2023/04/21	0	0.00	1	24.80	24.55	-1	2,828	-0.04%
2023/04/20	0	0.00	5	25.49	25.15	-5	2,860	-0.17%
2023/04/19	1	26.70	1	27.00	26.35	0	2,860	0.00%
2023/04/17	1	27.40	0	0.00	27.30	1	2,858	0.03%
2023/04/14	1	26.35	0	0.00	26.75	1	2,834	0.04%
2023/04/13	17	26.50	0	0.00	26.30	17	2,827	0.60%
2023/04/06	0	0.00	1	24.45	25.10	-1	2,841	-0.04%
2023/03/28	1	25.10	0	0.00	24.65	1	3,028	0.03%
2023/03/16	0	0.00	1	25.35	24.90	-1	3,293	-0.03%
2023/03/14	1	26.00	0	0.00	26.05	1	3,399	0.03%
2023/03/13	1	26.00	1	26.35	26.35	0	3,696	0.00%
2023/03/10	3	27.25	0	0.00	26.85	3	3,786	0.08%
2023/03/09	2	27.93	0	0.00	27.70	2	3,856	0.05%
2023/03/08	3	27.92	1	28.35	28.30	2	3,880	0.05%
2023/03/07	1	28.40	0	0.00	28.20	1	3,967	0.03%
2023/03/06	5	28.70	5	28.65	28.65	0	4,056	0.00%
2023/02/24	1	27.65	0	0.00	27.45	1	4,544	0.02%
2023/02/23	1	28.40	0	0.00	28.25	1	5,136	0.02%
2023/02/22	2	28.55	0	0.00	28.50	2	5,250	0.04%
2023/02/21	13	29.25	23	29.30	29.20	-10	5,372	-0.19%
2023/02/20	12	29.23	3	29.17	29.25	9	5,565	0.16%
2023/02/17	71	28.98	70	29.23	28.75	1	5,575	0.02%
2023/02/16	109	29.11	107	29.42	29.20	2	5,604	0.04%	大買/大賣/
2023/02/15	1	29.50	1	29.25	29.20	0	5,713	0.00%
2023/02/14	6	29.22	7	29.96	28.75	-1	5,845	-0.02%
2023/02/13	51	28.37	53	28.77	28.35	-2	5,944	-0.03%
2023/02/10	133	31.01	132	30.78	29.65	1	6,213	0.02%	大買/大賣/
2023/02/09	1	29.35	1	29.55	29.40	0	6,132	0.00%
2023/02/07	1	29.30	1	29.65	29.80	0	6,644	0.00%
2023/02/06	2	29.23	2	29.70	29.55	0	6,758	0.00%
2023/02/03	67	29.34	68	30.10	29.40	-1	6,950	-0.01%
2023/02/02	71	30.83	71	30.70	30.10	0	7,003	0.00%
2023/02/01	3	29.07	6.3	29.79	30.10	-3.3	6,778	-0.05%
2023/01/30	16	27.42	14	27.80	27.40	2	6,947	0.03%
2023/01/17	1.1	27.57	0	0.00	27.40	1.1	7,001	0.02%
2023/01/16	141.2	28.52	141	28.95	28.60	0.2	7,145	0.00%	大買/大賣/
2023/01/13	397	29.29	397.1	29.98	29.05	-0.1	7,330	0.00%	大買/大賣/
2023/01/12	36	28.84	35	28.67	28.80	1	7,514	0.01%
2023/01/11	6.1	28.23	15	28.31	28.80	-9	7,328	-0.12%
2023/01/06	1	24.85	1	25.05	24.95	0	7,603	0.00%
2022/12/28	2	26.53	1	27.20	25.90	1	7,855	0.01%
2022/12/27	2	26.70	0	0.00	26.60	2	7,906	0.03%
2022/12/22	7	27.16	3	27.60	26.60	4	7,926	0.05%
2022/12/21	3	27.93	6	28.19	27.30	-3	7,899	-0.04%
2022/12/20	2	26.70	0	0.00	26.05	2	7,829	0.03%
2022/12/16	3	27.30	0	0.00	27.10	3	7,871	0.04%
2022/12/14	3	28.70	3	28.50	28.20	0	7,873	0.00%
2022/12/09	69	30.03	69	30.71	30.00	0	7,905	0.00%
2022/12/08	1	31.45	1	31.80	30.30	0	7,913	0.00%
2022/12/06	3	30.25	3	31.60	30.35	0	7,787	0.00%
2022/12/05	152	32.55	110	33.34	31.70	42	7,754	0.54%	大買/大賣/
2022/12/02	8	30.43	50	30.95	32.70	-42	7,528	-0.56%
2022/12/01	2	30.28	0	0.00	29.75	2	7,489	0.03%
2022/11/30	2	29.35	4	29.03	28.85	-2	7,509	-0.03%
2022/11/29	58	29.76	58	31.04	29.35	0	7,483	0.00%
2022/11/28	1	29.30	1	30.00	30.40	0	7,407	0.00%
2022/11/25	18	30.12	18	29.87	29.30	0	7,313	0.00%
2022/11/24	1	29.60	1	29.70	29.35	0	7,216	0.00%
2022/11/23	65	29.82	65	30.88	29.50	0	7,176	0.00%
2022/11/22	106	31.43	109	31.42	30.60	-3	7,087	-0.04%	大買/大賣/
2022/11/21	215	31.25	212	31.77	31.85	3	6,805	0.04%	大買/大賣/
2022/11/18	1	30.10	77	28.73	30.80	-76	6,220	-1.22%
2022/11/17	88	28.28	93	27.63	28.00	-5	6,101	-0.08%
2022/11/16	19	27.79	31	27.38	27.85	-12	5,986	-0.20%
2022/11/15	11	26.44	11	26.71	26.40	0	5,919	0.00%
2022/11/14	74	27.86	74	27.25	26.95	0	5,895	0.00%
2022/11/11	28	27.43	29	28.57	27.20	-1	5,907	-0.02%
2022/11/10	50	28.43	50	28.35	28.10	0	5,907	0.00%
2022/11/09	43	28.37	43	29.42	28.55	0	5,928	0.00%
2022/11/08	74	28.84	77	29.68	28.45	-3	5,853	-0.05%
2022/11/07	47	28.74	47	27.40	29.00	0	5,563	0.00%
2022/11/04	114	26.79	116	27.08	26.40	-2	5,409	-0.04%	大買/大賣/
2022/11/03	43	25.07	42	26.54	26.75	1	4,959	0.02%
2022/11/02	2	23.20	2	22.88	24.35	0	4,907	0.00%
2022/11/01	7	22.56	8.1	22.46	22.15	-1.1	4,753	-0.02%
2022/10/31	7.1	21.14	3	21.18	21.00	4.1	4,516	0.09%
2022/10/28	2	21.15	5	21.05	19.85	-3	4,394	-0.07%
2022/10/26	4	20.20	9	20.29	20.20	-5	4,151	-0.12%
2022/10/25	20	19.85	20	19.70	19.70	0	3,976	0.00%
2022/10/24	13	21.40	13	21.10	20.45	0	3,887	0.00%
2022/10/21	40	21.18	35	21.47	20.10	5	3,697	0.14%
2022/10/20	32	21.83	27	22.18	21.40	5	3,445	0.15%
2022/10/19	0	0.00	6	21.36	22.20	-6	3,001	-0.20%
2022/10/18	29	20.42	25	20.37	20.20	4	2,897	0.14%
2022/10/17	12	19.88	14	19.32	19.95	-2	2,722	-0.07%
2022/10/14	7	18.93	5	19.11	19.15	2	2,482	0.08%
2022/10/13	3	17.75	0	0.00	17.45	3	2,400	0.12%
2022/10/06	6	18.20	6	18.08	18.25	0	2,188	0.00%
2022/10/05	2	18.88	3	18.23	17.80	-1	2,162	-0.05%
2022/09/30	1	16.55	0	0.00	16.70	1	1,993	0.05%
2022/09/27	1	16.80	1	17.00	16.75	0	1,909	0.00%
2022/09/26	1	16.85	1	16.40	15.90	0	1,871	0.00%
2022/09/23	3	18.70	3	17.93	17.50	0	1,835	0.00%
2022/09/20	2	19.40	2	19.75	18.90	0	1,742	0.00%
2022/09/19	0	0.00	1	19.30	18.60	-1	1,673	-0.06%
2022/09/16	0	0.00	5	18.59	18.40	-5	1,620	-0.31%
2022/09/15	2	19.15	0	0.00	18.80	2	1,606	0.12%
2022/09/13	6	18.75	7	18.91	18.80	-1	1,537	-0.07%
2022/09/12	3	18.05	1	18.20	18.00	2	1,472	0.14%
2022/09/08	5	18.80	4	18.95	18.65	1	1,436	0.07%
2022/09/07	1	18.15	0	0.00	18.20	1	1,355	0.07%
2022/09/06	1	20.05	1	20.45	17.65	0	1,286	0.00%
2022/09/02	0	0.00	2	23.85	21.40	-2	1,153	-0.17%
2022/08/30	0	0.00	3	21.97	22.20	-3	1,091	-0.27%
2022/08/25	0	0.00	18	22.01	22.10	-18	1,036	-1.74%
2022/08/24	9	21.07	0	0.00	21.10	9	1,002	0.90%
2022/08/23	3	20.95	0	0.00	21.80	3	981	0.31%
2022/08/22	24	22.19	15	22.90	21.55	9	941	0.96%
2022/08/19	0	0.00	1	21.85	21.85	-1	782	-0.13%
2022/08/18	27	19.84	32	18.37	19.90	-5	745	-0.67%
2022/08/17	24	17.93	25	18.27	18.10	-1	660	-0.15%
2022/08/16	95	17.16	72	16.96	17.95	23	510	4.51%
2022/08/15	5	16.14	1	16.25	16.35	4	310	1.29%
2022/01/24	0	0.00	2	13.30	13.30	-2	152	-1.31%
2022/01/13	2	13.80	0	0.00	13.75	2	152	1.31%
2022/01/11	0	0.00	0.2	13.70	13.70	-0.2	152	-0.12%
2022/01/03	0	0.00	1	14.50	14.45	-1	142	-0.70%
2021/10/06	1	13.00	0	0.00	12.95	1	53	1.88%
2021/06/29	0	0.00	1	13.60	13.60	-1	598	-0.17%
2021/05/12	2	13.25	0	0.00	13.25	2	616	0.32%
2021/05/11	0	0.00	10	15.00	14.40	-10	601	-1.66%
2021/05/10	0	0.00	10	16.00	15.80	-10	580	-1.72%
2021/05/07	0	0.00	10	15.66	16.40	-10	570	-1.75%
2021/05/05	30	17.89	2	17.55	17.90	28	473	5.92%
2021/05/04	0	0.00	1	16.45	16.30	-1	373	-0.27%
2021/05/03	1	15.80	0	0.00	15.60	1	334	0.30%
2021/04/26	0	0.00	2	14.20	14.20	-2	293	-0.68%
2021/04/14	2	15.35	0	0.00	14.15	2	262	0.76%
2021/01/13	0	0.00	5	13.23	13.20	-5	83	-5.98%
2020/12/14	0	0.00	38	13.68	13.60	-38	70	-53.70%
2020/12/11	18	13.24	0	0.00	13.35	18	64	28.09%
2020/12/10	5	13.60	0	0.00	13.55	5	60	8.21%
2020/12/09	10	13.60	0	0.00	13.70	10	61	16.19%
2020/12/08	5	13.65	0	0.00	13.75	5	63	7.86%
2020/09/09	0	0.00	2	13.85	13.80	-2	580	-0.34%
2020/08/28	2	13.65	0	0.00	13.70	2	753	0.27%
2020/08/17	57	14.63	57	14.80	14.60	0	764	0.00%
2020/08/07	2	14.25	0	0.00	14.20	2	711	0.28%
2020/08/06	2	14.38	0	0.00	14.15	2	711	0.28%
2020/08/04	1	14.60	0	0.00	14.50	1	710	0.14%
2020/07/30	4	14.51	0	0.00	14.45	4	712	0.56%
2020/07/24	10	14.91	0	0.00	14.60	10	710	1.41%
2020/07/21	0	0.00	1	15.00	15.10	-1	702	-0.14%
2020/07/20	1	14.50	0	0.00	15.00	1	694	0.14%
2020/06/23	5	15.30	5	15.43	15.00	0	552	0.00%
2020/06/22	0	0.00	12	15.30	15.25	-12	528	-2.27%
2020/06/18	0	0.00	3	15.93	15.85	-3	493	-0.61%
2020/06/17	5	15.50	5	15.15	15.50	0	462	0.00%
2020/06/16	12	15.20	15	15.54	15.25	-3	444	-0.68%
2020/06/15	19	15.14	5	14.94	15.30	14	369	3.79%
2020/03/12	0	0.00	5	13.45	13.50	-5	387	-1.29%
2020/03/10	0	0.00	10	14.35	14.40	-10	353	-2.83%
2020/03/06	5	13.85	0	0.00	13.95	5	332	1.50%
2020/02/21	2	13.15	0	0.00	13.15	2	288	0.69%
2020/02/11	2	12.75	0	0.00	12.75	2	278	0.72%
2020/01/17	0	0.00	1	13.85	13.50	-1	228	-0.44%
2020/01/16	1	14.50	2	14.33	14.50	-1	198	-0.50%
2020/01/15	2	14.50	0	0.00	14.50	2	187	1.06%
2020/01/14	2	14.75	2	14.35	14.35	0	163	0.00%
2019/07/15	0	0.00	5	12.35	12.35	-5	71	-7.02%
2019/07/12	0	0.00	3	12.35	12.35	-3	71	-4.18%
2019/06/19	0	0.00	3	11.93	11.85	-3	118	-2.53%
2019/06/17	0	0.00	2	11.90	11.80	-2	120	-1.66%
2019/06/06	0	0.00	3	12.00	12.00	-3	162	-1.85%
2019/06/05	0	0.00	5	11.95	11.90	-5	185	-2.70%
2019/05/31	0	0.00	10	12.09	12.05	-10	187	-5.35%
2019/05/30	0	0.00	5	12.00	12.00	-5	186	-2.68%
2019/05/29	0	0.00	2	11.90	11.85	-2	187	-1.07%
2019/05/28	0	0.00	7	11.84	11.80	-7	188	-3.71%
2019/05/24	0	0.00	5	11.90	11.75	-5	194	-2.57%
2019/05/22	0	0.00	5	11.90	11.90	-5	201	-2.48%
2019/05/21	0	0.00	2	11.90	11.80	-2	202	-0.99%
2019/05/20	0	0.00	4	11.95	11.80	-4	202	-1.98%
2019/05/17	28	12.01	0	0.00	12.05	28	200	13.96%
2019/05/16	18	12.14	0	0.00	12.05	18	199	9.04%
2019/05/15	12	12.13	0	0.00	12.25	12	196	6.09%
2019/05/14	3	11.88	0	0.00	11.95	3	196	1.53%
2018/12/27	0	0.00	8	10.83	10.80	-8	941	-0.85%
2018/11/30	1	11.50	0	0.00	11.50	1	919	0.11%
2018/11/19	1	11.55	0	0.00	11.45	1	909	0.11%
2018/11/13	0	0.00	30	11.50	11.45	-30	895	-3.35%
2018/11/12	10	12.20	0	0.00	11.95	10	886	1.13%
2018/11/09	0	0.00	5	12.50	12.45	-5	876	-0.57%
2018/11/07	31	13.40	0	0.00	13.20	31	851	3.64%
2018/11/05	0	0.00	18	12.91	13.20	-18	816	-2.20%
2018/11/02	0	0.00	1	12.30	12.55	-1	779	-0.13%
2018/10/31	0	0.00	1	12.40	12.20	-1	745	-0.13%
2018/10/29	6	12.20	0	0.00	12.20	6	700	0.86%
2018/10/26	10	12.05	0	0.00	12.40	10	687	1.45%
2018/10/25	2	12.10	0	0.00	11.60	2	652	0.31%
2018/10/24	41	13.30	45	13.53	12.75	-4	612	-0.65%
2018/10/22	6	12.21	0	0.00	11.95	6	430	1.39%
2018/10/18	5	12.70	21	12.38	12.30	-16	385	-4.15%
2018/10/16	5	13.25	0	0.00	13.85	5	286	1.75%
2018/10/15	39	13.92	38	13.64	13.85	1	249	0.40%
2018/10/12	16	12.85	1	12.55	12.85	15	141	10.63%
2018/10/11	3	11.45	4	11.60	11.70	-1	94	-1.06%
2018/08/30	4	11.44	0	0.00	11.35	4	65	6.08%
2018/07/24	2	11.65	0	0.00	11.75	2	68	2.93%
2018/02/01	0	0.00	10	13.10	13.15	-10	238	-4.20%
2018/01/31	10	12.45	0	0.00	12.40	10	230	4.34%
2018/01/30	0	0.00	1	12.80	12.65	-1	227	-0.44%
2018/01/23	0	0.00	1	13.90	14.00	-1	186	-0.54%
2018/01/22	1	13.50	10	13.30	13.50	-9	136	-6.59%
2018/01/19	10	12.55	0	0.00	12.30	10	104	9.61%
2018/01/16	1	13.60	12	13.60	13.20	-11	84	-12.97%
2018/01/15	2	12.80	10	12.80	12.80	-8	53	-14.84%