華經 (2468)-永豐金-信義券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.40
漲跌
▲0.10
漲幅
+0.38%
成交量
225張
產業
上市資訊服務類股▲0.20%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	28	30.10	29.95	-28	599	-4.67%
2024/04/08	0	0.00	4	30.00	29.90	-4	594	-0.67%
2024/04/02	28	29.66	0	0.00	29.65	28	590	4.74%
2024/04/01	4	30.05	0	0.00	29.95	4	586	0.68%
2024/03/29	2	31.53	11	31.28	30.30	-9	573	-1.57%
2024/03/28	0	0.00	1	29.65	29.95	-1	480	-0.21%
2024/03/26	11	30.06	1	29.80	29.25	10	459	2.18%
2024/03/25	0	0.00	20	29.45	29.60	-20	426	-4.69%
2024/03/19	7	28.30	0	0.00	28.25	7	425	1.64%
2024/03/05	3	28.80	0	0.00	28.85	3	935	0.32%
2024/03/04	10	29.14	0	0.00	29.05	10	939	1.06%
2024/03/01	0	0.00	35	29.60	29.50	-35	929	-3.77%
2024/02/26	0	0.00	4	28.60	28.60	-4	926	-0.43%
2024/01/30	0	0.00	2	27.35	27.15	-2	1,091	-0.18%
2024/01/26	3	27.25	0	0.00	27.15	3	1,105	0.27%
2024/01/16	7	28.65	0	0.00	28.25	7	1,208	0.58%
2024/01/15	0	0.00	1	29.05	29.00	-1	1,242	-0.08%
2024/01/11	8	28.70	0	0.00	29.10	8	1,275	0.63%
2024/01/10	0	0.00	8	29.60	29.60	-8	1,291	-0.62%
2024/01/03	5	29.44	0	0.00	29.10	5	1,614	0.31%
2024/01/02	0	0.00	5	29.70	29.65	-5	2,070	-0.24%
2023/12/29	8	29.70	0	0.00	29.60	8	2,195	0.36%
2023/12/27	0	0.00	7	29.94	30.00	-7	2,299	-0.30%
2023/12/25	17	29.80	0	0.00	29.80	17	2,600	0.65%
2023/12/22	6	30.00	0	0.00	29.90	6	2,733	0.22%
2023/12/21	6	30.10	0	0.00	30.10	6	2,753	0.22%
2023/12/15	0	0.00	2	30.00	29.75	-2	3,256	-0.06%
2023/12/13	7	30.25	9	30.55	30.55	-2	3,244	-0.06%
2023/12/12	2	30.60	3	31.30	30.60	-1	3,238	-0.03%
2023/12/11	0	0.00	20	32.95	32.95	-20	3,194	-0.63%
2023/12/08	30	32.67	10	32.45	32.95	20	3,172	0.63%
2023/12/06	1	34.35	0	0.00	33.10	1	3,101	0.03%
2023/12/05	8	33.13	17	32.90	32.65	-9	3,002	-0.30%
2023/12/04	50	33.49	40	33.12	32.80	10	2,883	0.35%
2023/11/24	1	30.95	1	30.70	30.30	0	2,795	0.00%
2023/11/23	0	0.00	1	31.25	30.80	-1	2,800	-0.04%
2023/11/22	2	31.33	1	31.30	31.40	1	2,847	0.04%
2023/11/17	0	0.00	33	30.70	30.70	-33	2,876	-1.15%
2023/11/16	0	0.00	6	30.13	30.30	-6	2,848	-0.21%
2023/11/15	14	29.93	0	0.00	29.90	14	2,842	0.49%
2023/11/14	6	30.16	0	0.00	30.00	6	2,835	0.21%
2023/11/07	0	0.00	4	29.05	29.25	-4	2,792	-0.14%
2023/10/27	8	29.19	3	29.75	29.00	5	2,840	0.18%
2023/10/25	4	30.44	0	0.00	30.20	4	2,878	0.14%
2023/10/23	0	0.00	10	29.81	29.70	-10	3,026	-0.33%
2023/10/19	11	29.17	1	29.00	29.00	10	3,024	0.33%
2023/10/18	1	28.75	11	28.58	28.50	-10	3,025	-0.33%
2023/10/13	1	30.65	0	0.00	30.55	1	3,049	0.03%
2023/10/12	12	31.30	1	30.95	30.80	11	3,013	0.37%
2023/10/11	4	33.26	11	33.39	33.00	-7	2,939	-0.24%
2023/10/06	6	34.22	6	34.50	35.50	0	2,859	0.00%
2023/10/05	12	32.67	12	31.88	33.20	0	2,459	0.00%
2023/10/04	10	30.21	0	0.00	30.20	10	2,443	0.41%
2023/10/03	3	31.32	10	31.50	30.75	-7	2,506	-0.28%
2023/10/02	20	30.93	0	0.00	30.50	20	2,616	0.76%
2023/09/28	6	31.63	6	30.51	31.00	0	2,605	0.00%
2023/09/22	1	30.50	2	30.70	30.20	-1	2,268	-0.04%
2023/09/06	0	0.00	15	28.35	27.60	-15	3,986	-0.38%
2023/09/05	15	28.90	0	0.00	28.90	15	3,983	0.38%
2023/09/04	1	28.95	0	0.00	28.90	1	3,992	0.03%
2023/07/28	0	0.00	1	30.35	30.35	-1	4,626	-0.02%
2023/07/26	2	31.98	0	0.00	31.80	2	4,508	0.04%
2023/07/11	0	0.00	1	32.55	32.25	-1	4,189	-0.02%
2023/06/20	2	42.88	2	42.38	42.50	0	3,506	0.00%
2023/06/19	2	40.68	2	39.53	42.95	0	3,025	0.00%
2023/06/15	0	0.00	5.1	32.85	35.50	-5.1	2,151	-0.24%
2023/06/14	0.1	32.15	0	0.00	32.30	0.1	1,886	0.01%
2023/06/12	8	26.78	8	26.35	26.75	0	1,577	0.00%
2023/06/08	0	0.00	10	25.95	25.95	-10	1,558	-0.64%
2023/05/31	2	26.65	0	0.00	26.65	2	1,556	0.13%
2023/05/25	0	0.00	20	27.21	27.05	-20	1,568	-1.27%
2023/05/24	0	0.00	40	27.39	27.60	-40	1,573	-2.54%
2023/05/23	100	27.98	50	28.28	27.20	50	1,566	3.19%
2023/05/19	10	28.35	0	0.00	27.35	10	1,550	0.64%
2023/05/18	4	27.25	4	26.85	27.25	0	1,430	0.00%
2023/05/08	3	28.05	3	28.25	28.50	0	1,697	0.00%
2023/04/20	0	0.00	11	25.23	25.15	-11	2,860	-0.38%
2023/03/09	0	0.00	2	27.70	27.70	-2	3,856	-0.05%
2023/03/07	5	28.20	0	0.00	28.20	5	3,967	0.13%
2023/03/02	0	0.00	1	27.85	27.90	-1	4,174	-0.02%
2023/02/22	0	0.00	1	28.50	28.50	-1	5,250	-0.02%
2023/02/20	1	29.40	0	0.00	29.25	1	5,565	0.02%
2023/02/15	0	0.00	1	28.95	29.20	-1	5,713	-0.02%
2023/02/14	11	28.84	12	29.63	28.75	-1	5,845	-0.02%
2023/02/13	1	28.60	1	28.40	28.35	0	5,944	0.00%
2023/02/10	38	30.19	16	30.77	29.65	22	6,213	0.35%
2023/02/08	1	29.65	1	29.65	29.15	0	6,588	0.00%
2023/02/06	1	29.20	0	0.00	29.55	1	6,758	0.01%
2023/02/02	7	30.49	8	30.51	30.10	-1	7,003	-0.01%
2023/01/13	2	29.20	1	29.15	29.05	1	7,330	0.01%
2023/01/12	2	28.90	2	28.90	28.80	0	7,514	0.00%
2022/12/08	11	31.32	11	30.70	30.30	0	7,913	0.00%
2022/12/05	0	0.00	1	32.05	31.70	-1	7,754	-0.01%
2022/12/01	1	30.20	0	0.00	29.75	1	7,489	0.01%
2022/11/30	0	0.00	2	29.00	28.85	-2	7,509	-0.03%
2022/11/29	7	30.11	7	30.41	29.35	0	7,483	0.00%
2022/11/28	8	30.14	8	30.28	30.40	0	7,407	0.00%
2022/11/25	1	30.25	1	29.35	29.30	0	7,313	0.00%
2022/11/23	2	30.70	2	30.40	29.50	0	7,176	0.00%
2022/11/22	28	31.38	28	31.49	30.60	0	7,087	0.00%
2022/11/21	13	31.50	16	31.29	31.85	-3	6,805	-0.04%
2022/11/18	6	29.60	16	29.80	30.80	-10	6,220	-0.16%
2022/11/17	6	27.70	6	27.91	28.00	0	6,101	0.00%
2022/11/16	35	27.38	33	26.75	27.85	2	5,986	0.03%
2022/11/11	10	27.75	0	0.00	27.20	10	5,907	0.17%
2022/11/10	2	28.65	1	28.60	28.10	1	5,907	0.02%
2022/11/09	3	29.58	3	29.10	28.55	0	5,928	0.00%
2022/11/08	3	29.03	0	0.00	28.45	3	5,853	0.05%
2022/11/07	1	28.65	2	28.33	29.00	-1	5,563	-0.02%
2022/11/04	13	27.01	13	26.77	26.40	0	5,409	0.00%
2022/11/03	10	25.05	10	25.65	26.75	0	4,959	0.00%
2022/11/01	3	20.78	14	21.85	22.15	-11	4,753	-0.23%
2022/10/31	7	20.84	13	21.39	21.00	-6	4,516	-0.13%
2022/10/28	11	20.95	1	20.05	19.85	10	4,394	0.23%
2022/10/27	8	21.04	1	19.70	21.35	7	4,297	0.16%
2022/10/26	3	20.57	3	20.63	20.20	0	4,151	0.00%
2022/10/20	23	22.29	27	22.26	21.40	-4	3,445	-0.12%
2022/10/19	0	0.00	3	21.82	22.20	-3	3,001	-0.10%
2022/10/18	6	20.25	5	20.51	20.20	1	2,897	0.03%
2022/10/17	3	19.92	0	0.00	19.95	3	2,722	0.11%
2022/10/14	1	18.70	1	18.90	19.15	0	2,482	0.00%
2022/09/30	0	0.00	1	16.45	16.70	-1	1,993	-0.05%
2022/09/28	1	15.20	0.1	15.50	15.20	0.9	1,936	0.05%
2022/09/27	0	0.00	0	16.65	16.75	0	1,909	0.00%
2022/09/26	0	0.00	0.2	16.53	15.90	-0.2	1,871	-0.01%
2022/09/23	0.3	17.97	0	0.00	17.50	0.3	1,835	0.02%
2022/08/25	3	21.45	0	0.00	22.10	3	1,036	0.29%
2022/08/24	1	21.45	0	0.00	21.10	1	1,002	0.10%
2022/08/22	0	0.00	2	22.10	21.55	-2	941	-0.21%
2022/08/17	11	18.06	8	18.23	18.10	3	660	0.45%
2022/08/12	0	0.00	7	14.83	14.90	-7	181	-3.85%
2022/08/10	0	0.00	2	14.90	14.05	-2	120	-1.66%
2022/01/25	0	0.00	1	13.20	13.35	-1	152	-0.66%
2022/01/03	0	0.00	1	14.60	14.45	-1	142	-0.70%
2021/12/30	0	0.00	5	14.75	14.50	-5	146	-3.41%
2021/12/27	15	14.43	0	0.00	14.30	15	140	10.68%
2021/12/24	1	13.90	0	0.00	13.95	1	129	0.77%
2021/11/04	0	0.00	1	13.70	13.65	-1	72	-1.37%
2021/11/03	1	13.35	0	0.00	13.80	1	54	1.84%
2021/05/12	0	0.00	2	13.25	13.25	-2	616	-0.32%
2021/05/05	2	17.85	0	0.00	17.90	2	473	0.42%
2020/07/06	0	0.00	15	15.62	15.70	-15	594	-2.52%
2020/07/03	0	0.00	12	15.40	15.35	-12	585	-2.05%
2020/06/30	0	0.00	31	15.18	15.20	-31	565	-5.48%
2020/06/29	0	0.00	1	15.40	15.10	-1	562	-0.18%
2020/06/23	0	0.00	12	15.03	15.00	-12	552	-2.17%
2020/06/22	0	0.00	2	15.65	15.25	-2	528	-0.38%
2020/06/18	0	0.00	11	15.97	15.85	-11	493	-2.23%
2020/06/16	49	15.24	10	15.80	15.25	39	444	8.78%
2020/06/15	40	14.67	5	14.35	15.30	35	369	9.47%
2020/06/11	10	14.20	0	0.00	13.55	10	288	3.46%
2019/12/18	0	0.00	1	12.75	12.75	-1	66	-1.51%
2019/11/14	1	12.60	0	0.00	12.60	1	88	1.13%
2018/11/26	0	0.00	2	11.43	11.45	-2	909	-0.22%
2018/11/07	2	13.33	0	0.00	13.20	2	851	0.23%
2018/11/05	0	0.00	2	12.80	13.20	-2	816	-0.24%
2018/10/31	1	12.30	0	0.00	12.20	1	745	0.13%
2018/10/30	2	12.35	1	12.60	12.35	1	726	0.14%
2018/10/29	0	0.00	2	12.20	12.20	-2	700	-0.29%
2018/10/26	3	11.92	1	12.20	12.40	2	687	0.29%
2018/10/25	0	0.00	5	11.94	11.60	-5	652	-0.77%
2018/10/24	3	13.32	0	0.00	12.75	3	612	0.49%
2018/10/18	2	12.50	0	0.00	12.30	2	385	0.52%
2018/10/15	2	13.45	2	13.95	13.85	0	249	0.00%