資通 (2471)-日盛-永康券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
58.6
漲跌
▲1.7
漲幅
+2.99%
成交量
478張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	4	49.36	3	50.07	49.00	1	6,552	0.02%
2023/04/06	2	49.55	1	49.15	49.65	1	6,474	0.02%
2023/03/31	3	48.97	3	49.27	49.60	0	6,431	0.00%
2023/03/30	7	49.21	2	49.40	48.90	5	6,377	0.08%
2023/03/29	4	49.06	6	48.93	49.50	-2	6,317	-0.03%
2023/03/28	3	49.00	2	49.90	48.80	1	6,250	0.02%
2023/03/27	3	50.93	4	51.03	50.20	-1	6,141	-0.02%
2023/03/24	5	49.09	4	49.43	50.10	1	5,918	0.02%
2023/03/23	6	50.40	7	50.61	50.20	-1	5,787	-0.02%
2023/03/22	6	50.18	12	50.85	50.70	-6	5,630	-0.11%
2023/03/21	19	50.23	26	51.48	49.65	-7	5,342	-0.13%
2023/03/20	30	45.47	25	45.43	47.85	5	4,644	0.11%
2023/03/17	14	41.78	14	42.64	43.50	0	4,097	0.00%
2023/03/16	2	40.64	1	39.70	39.55	1	3,895	0.03%
2023/03/15	1	41.20	3	41.80	41.10	-2	3,827	-0.05%
2023/03/14	6	40.77	6	40.85	40.85	0	3,765	0.00%
2023/03/13	8	41.70	3	41.45	41.60	5	3,703	0.14%
2023/03/10	4	45.32	6	45.08	42.85	-2	3,595	-0.06%
2023/03/09	12	48.37	15	49.24	46.60	-3	3,440	-0.09%
2023/03/08	12	44.51	14	44.27	46.60	-2	2,998	-0.07%
2023/03/07	2	42.65	4	42.11	42.40	-2	2,776	-0.07%
2023/03/06	5	42.00	3	41.85	41.90	2	2,669	0.07%
2023/03/03	27	42.36	16	41.92	41.40	11	2,589	0.42%
2023/03/02	3	41.10	2	40.53	40.95	1	2,437	0.04%
2023/03/01	15	40.55	19	40.40	39.80	-4	2,327	-0.17%
2023/02/24	4	39.81	6	39.76	39.35	-2	2,248	-0.09%
2023/02/23	11	42.94	5	42.74	40.70	6	2,180	0.28%
2023/02/22	1	40.95	5	39.39	40.95	-4	1,886	-0.21%
2023/02/21	4	38.84	12	38.74	38.80	-8	1,736	-0.46%
2023/02/20	26	39.85	21	39.60	39.30	5	1,654	0.30%
2023/02/17	22	40.61	7	40.40	40.10	15	1,544	0.97%
2023/02/16	34	38.86	31	38.82	39.45	3	1,233	0.24%
2023/02/15	9	37.68	12	37.93	39.05	-3	1,017	-0.29%
2023/02/14	13	34.88	11	36.02	36.15	2	511	0.39%
2023/02/13	0	0.00	3	30.95	32.90	-3	263	-1.14%
2023/02/07	0	29.30	0	0.00	29.25	0	175	0.00%
2023/02/01	0	0.00	9	28.62	28.65	-9	162	-5.55%
2022/12/30	4	28.20	0	0.00	28.20	4	131	3.05%
2022/12/28	5	28.00	0	0.00	28.10	5	125	3.98%
2022/09/27	2	26.35	0	0.00	26.60	2	106	1.88%
2022/09/15	0	0.00	0	27.45	27.50	0	106	0.00%
2022/09/01	1	27.60	0	0.00	27.60	1	107	0.93%
2022/08/25	1	27.40	0	0.00	27.45	1	107	0.93%
2022/08/11	0	0.00	6	27.48	27.45	-6	94	-6.33%
2022/08/09	0	0.00	4	27.25	27.20	-4	99	-4.02%
2022/07/20	1	27.75	0	0.00	28.00	1	95	1.04%
2022/07/19	12	27.67	0	0.00	27.75	12	91	13.05%
2022/06/09	2	27.80	0	0.00	27.80	2	167	1.19%
2022/04/19	0	0.00	1	28.25	28.20	-1	165	-0.60%
2022/04/15	0	0.00	2	28.10	28.10	-2	166	-1.20%
2022/04/08	0	0.00	3	28.60	28.50	-3	159	-1.88%
2022/04/01	0	0.00	1	28.00	28.05	-1	164	-0.61%
2022/03/28	3	27.95	0	0.00	28.10	3	185	1.61%
2022/03/24	0	0.00	1	28.00	27.80	-1	180	-0.55%
2022/03/10	0	0.00	1	25.40	25.50	-1	156	-0.64%
2022/02/21	0	0.00	1	25.25	25.25	-1	155	-0.64%
2022/01/25	2	24.60	0	0.00	24.90	2	200	1.00%
2021/12/23	0	0.00	1	25.80	26.50	-1	133	-0.75%
2021/12/20	0	0.00	1	25.65	25.80	-1	120	-0.83%
2021/12/14	1	25.60	0	0.00	25.40	1	115	0.87%
2021/11/24	1	25.25	0	0.00	25.20	1	106	0.94%
2021/11/22	1	24.60	0	0.00	25.05	1	106	0.94%
2021/11/12	2	26.20	1	26.00	26.20	1	94	1.06%
2021/11/11	0	0.00	2	24.83	25.10	-2	70	-2.84%
2021/09/13	1	23.30	0	0.00	23.30	1	118	0.84%
2021/09/08	0	0.00	2	23.30	23.30	-2	121	-1.65%
2021/08/20	1	24.80	0	0.00	24.90	1	140	0.71%
2021/07/21	0	0.00	3	25.70	25.70	-3	237	-1.26%
2021/07/20	0	0.00	1	25.80	25.85	-1	247	-0.40%
2021/07/08	2	26.50	0	0.00	26.50	2	328	0.61%
2021/07/06	0	0.00	3	26.40	26.30	-3	362	-0.83%
2021/06/15	3	26.30	1	26.30	26.30	2	841	0.24%
2021/06/07	1	25.50	0	0.00	25.60	1	901	0.11%
2021/06/04	1	26.00	0	0.00	26.00	1	906	0.11%
2021/05/14	1	26.00	0	0.00	25.30	1	1,047	0.10%
2021/05/05	0	0.00	2	27.80	27.95	-2	1,055	-0.19%
2021/05/03	0	0.00	2	29.28	28.90	-2	1,070	-0.19%
2021/04/22	0	0.00	2	30.63	29.90	-2	1,545	-0.13%
2021/04/21	0	0.00	1	30.70	30.50	-1	1,532	-0.07%
2021/04/20	1	30.30	0	0.00	30.45	1	1,527	0.07%
2021/04/16	1	30.10	0	0.00	30.10	1	1,532	0.07%
2021/04/12	2	29.98	0	0.00	30.15	2	1,537	0.13%
2021/04/09	0	0.00	4	31.04	30.90	-4	1,525	-0.26%
2021/04/08	0	30.75	0	0.00	30.65	0	1,499	0.00%
2021/04/07	5	30.49	0	0.00	30.60	5	1,519	0.33%
2021/04/06	0	0.00	2	30.93	30.50	-2	1,530	-0.13%
2021/04/01	1	29.90	0	0.00	30.20	1	1,519	0.07%
2021/03/29	1	29.40	0	0.00	29.55	1	1,669	0.06%
2021/03/26	3	29.58	0	0.00	29.65	3	1,682	0.18%
2021/03/25	0	0.00	3	30.32	30.30	-3	1,718	-0.17%
2021/03/24	3	28.90	0	0.00	28.90	3	1,684	0.18%
2021/03/23	2	30.38	1	30.25	29.65	1	1,667	0.06%
2021/03/22	2	29.95	0	0.00	30.10	2	1,565	0.13%
2021/03/19	0	0.00	5	29.62	30.50	-5	1,516	-0.33%
2021/03/18	1	28.50	0	0.00	28.65	1	1,481	0.07%
2021/03/16	1	28.10	0	0.00	28.15	1	1,475	0.07%
2021/03/15	0	0.00	1	28.00	28.15	-1	1,473	-0.07%
2021/02/24	2	28.43	0	0.00	28.00	2	1,397	0.14%
2021/02/23	0	0.00	1	28.25	28.15	-1	1,391	-0.07%
2021/02/22	3	28.20	0	0.00	28.00	3	1,384	0.22%
2021/02/05	0	0.00	0.2	25.85	26.00	-0.2	1,350	-0.01%
2021/02/02	2	26.15	0	0.00	25.90	2	1,363	0.15%
2021/01/28	0	0.00	3	25.55	26.05	-3	1,338	-0.22%
2021/01/27	0	0.00	2	26.55	26.00	-2	1,328	-0.15%
2021/01/21	3	28.40	0	0.00	27.70	3	1,245	0.24%
2021/01/20	45	30.66	44	30.13	30.10	1	1,152	0.09%
2021/01/19	2	28.10	2	28.35	28.85	0	869	0.00%
2021/01/13	1	26.60	0	0.00	26.60	1	742	0.13%
2020/12/31	0	0.00	1	27.50	27.30	-1	666	-0.15%
2020/12/30	0	0.00	4	27.75	27.75	-4	650	-0.61%
2020/12/28	3	27.58	0	0.00	27.55	3	587	0.51%
2020/12/25	5	27.99	0	0.00	27.95	5	552	0.91%
2020/12/24	0	0.00	2	26.55	27.00	-2	421	-0.47%
2020/12/21	0	0.00	5	26.04	26.25	-5	336	-1.48%
2020/12/18	3	24.62	2	24.03	24.70	1	276	0.36%
2020/12/04	0	0.00	2	23.80	23.45	-2	222	-0.90%
2020/12/01	0	0.00	1	23.65	23.80	-1	213	-0.47%
2020/11/30	0	0.00	9	23.66	23.60	-9	209	-4.30%
2020/11/26	0	0.00	0.1	23.10	23.10	-0.1	199	-0.05%
2020/11/23	0	0.00	4	22.98	23.00	-4	183	-2.18%
2020/11/20	0.2	24.30	0	0.00	22.35	0.2	166	0.12%
2020/11/16	2	22.40	0	0.00	22.35	2	168	1.19%
2020/10/28	1	20.40	0	0.00	20.45	1	188	0.53%
2020/10/21	1	20.90	0	0.00	20.90	1	214	0.47%
2020/10/16	0	0.00	1	21.00	20.90	-1	221	-0.45%
2020/09/17	2	20.55	1	20.60	20.65	1	497	0.20%
2020/09/16	0	0.00	0.1	21.80	20.05	-0.1	497	-0.02%
2020/08/20	1	19.60	0	0.00	19.50	1	669	0.15%
2020/08/12	1	20.85	0.1	22.80	20.90	0.9	718	0.13%
2020/08/06	2	21.45	0	0.00	21.30	2	734	0.27%
2020/07/24	0	0.00	0.1	24.55	22.45	-0.1	913	-0.01%
2020/07/17	1	22.00	0	0.00	21.75	1	1,079	0.09%
2020/07/14	1	22.10	2	22.10	22.00	-1	1,130	-0.09%
2020/07/13	3	22.97	2	22.65	22.50	1	1,142	0.09%
2020/07/10	0	0.00	1	23.10	23.05	-1	1,070	-0.09%
2020/07/09	0	0.00	4	24.00	23.80	-4	1,094	-0.37%
2020/07/08	3	23.60	0	0.00	23.65	3	1,113	0.27%
2020/07/06	1	23.80	1	23.70	23.70	0	1,100	0.00%
2020/07/02	1	23.10	0	0.00	23.20	1	1,084	0.09%
2020/06/30	0	0.00	1	23.10	23.15	-1	1,082	-0.09%
2020/06/29	3	23.77	0	0.00	23.30	3	1,077	0.28%
2020/06/24	0	0.00	1	23.55	23.70	-1	1,021	-0.10%
2020/06/22	1	22.90	1	23.00	22.95	0	1,002	0.00%
2020/06/19	2	23.35	4	23.28	23.35	-2	1,001	-0.20%
2020/06/18	2	22.70	2	22.65	22.70	0	981	0.00%
2020/06/16	0	0.00	1	22.65	22.75	-1	989	-0.10%
2020/06/15	2	22.33	2	22.85	22.50	0	992	0.00%
2020/06/10	1	22.35	0	0.00	22.25	1	960	0.10%
2020/06/05	2	22.10	0	0.00	22.30	2	937	0.21%
2020/06/03	1	22.25	4	22.30	22.20	-3	927	-0.32%
2020/06/01	2	21.70	0	0.00	21.80	2	915	0.22%
2020/05/21	0	0.00	1	21.55	21.45	-1	865	-0.12%
2020/05/20	1	21.60	0	0.00	21.60	1	857	0.12%
2020/05/15	2	21.10	0	0.00	21.05	2	823	0.24%
2020/05/11	4.2	22.43	0	0.00	22.35	4.2	778	0.54%
2020/05/07	0	0.00	9	25.09	25.30	-9	721	-1.25%
2020/05/06	0	0.00	1	25.60	25.15	-1	710	-0.14%
2020/05/04	0	0.00	1	25.05	24.70	-1	655	-0.15%
2020/04/30	2	25.10	0	0.00	25.05	2	637	0.31%
2020/04/29	3.2	24.96	0	0.00	24.50	3.2	613	0.52%
2020/04/28	8	26.74	0	0.00	25.00	8	585	1.37%
2020/04/27	0	0.00	2	24.83	25.15	-2	504	-0.40%
2020/04/20	0	0.00	5	21.85	22.05	-5	409	-1.22%
2020/04/17	1	21.65	3	22.70	21.65	-2	402	-0.50%
2020/04/13	0	0.00	1	20.10	20.75	-1	306	-0.33%
2020/04/09	0	0.00	2	19.10	19.10	-2	272	-0.73%
2020/04/07	6	19.00	1	19.00	19.00	5	263	1.90%
2020/03/31	1	18.50	0	0.00	18.50	1	252	0.40%
2020/03/25	1	17.65	0	0.00	17.60	1	233	0.43%
2020/03/23	1	16.85	0	0.00	16.80	1	223	0.45%
2019/12/18	0	0.00	1	18.65	18.65	-1	194	-0.52%
2019/12/12	1	18.55	0	0.00	18.50	1	221	0.45%
2019/11/15	5	17.60	0	0.00	17.60	5	448	1.11%
2019/10/21	0	0.00	0	18.55	18.65	0	453	0.00%
2019/09/23	1	20.15	0	0.00	20.30	1	422	0.24%
2019/09/06	1	21.00	1	20.10	20.10	0	380	0.00%
2019/09/04	0	0.00	1	19.40	19.40	-1	286	-0.35%
2019/09/02	0	0.00	1	19.60	19.30	-1	276	-0.36%
2019/08/29	1	19.05	4	18.76	19.00	-3	244	-1.23%
2019/08/28	3	18.60	3	19.50	18.75	0	230	0.00%
2019/08/07	1	16.20	0	0.00	16.40	1	171	0.58%
2019/07/26	1	18.65	0	0.00	18.65	1	186	0.53%
2019/07/18	3	18.45	0	0.00	18.45	3	198	1.51%
2019/07/16	0	0.00	3	18.65	18.55	-3	204	-1.47%
2019/07/15	0	0.00	3	18.30	18.50	-3	204	-1.47%
2019/07/12	6	18.10	0	0.00	18.05	6	206	2.91%
2019/05/14	0	0.00	5	17.10	17.20	-5	465	-1.07%
2019/05/08	1	18.20	0	0.00	18.25	1	442	0.23%
2019/05/02	5	18.60	0	0.00	18.50	5	428	1.17%
2019/04/18	0	0.00	5	18.20	18.20	-5	382	-1.31%
2019/04/15	5	19.12	1	19.20	18.95	4	341	1.17%
2019/03/20	0	0.00	1	16.70	16.40	-1	141	-0.71%
2019/03/12	0	15.80	0	0.00	15.90	0	74	0.00%
2019/03/08	0	15.20	0	0.00	15.15	0	49	0.00%
2019/03/07	0	15.30	0	0.00	15.15	0	48	0.00%
2019/02/25	0	15.15	0	0.00	15.20	0	45	0.00%
2019/02/21	0	0.00	2	15.10	15.00	-2	43	-4.59%
2019/02/15	2	14.75	0	0.00	14.80	2	38	5.19%
2018/08/07	1	15.55	0	0.00	15.55	1	57	1.75%
2018/06/25	0	0.00	3	15.48	15.35	-3	73	-4.08%
2018/06/21	0	0.00	2	15.23	15.25	-2	74	-2.68%
2018/06/20	3	15.10	0	0.00	15.20	3	74	4.02%
2018/06/19	0	0.00	6	15.98	15.25	-6	74	-8.06%
2018/06/12	0	0.00	1	15.20	15.25	-1	73	-1.35%
2018/06/11	2	15.00	1	15.15	15.15	1	74	1.35%
2018/06/08	6	15.02	0	0.00	15.20	6	70	8.46%
2018/06/07	2	15.40	0	0.00	15.35	2	68	2.93%
2018/01/17	0	0.00	1	15.45	15.50	-1	69	-1.44%
2018/01/12	1	15.35	0	0.00	15.30	1	65	1.52%