資通 (2471)-第一金-新興券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.1
漲跌
--
漲幅
0.00%
成交量
212張
產業
上市資訊服務類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	56.70	1	56.40	56.30	0	767	0.00%
2024/05/10	1	57.50	0	0.00	57.30	1	802	0.12%
2024/04/24	0	0.00	1	56.90	57.10	-1	863	-0.12%
2024/04/22	1	56.30	0	0.00	55.30	1	884	0.11%
2024/04/11	0	59.90	0	0.00	59.20	0	887	0.00%
2024/03/28	2	59.80	2	59.50	59.50	0	882	0.00%
2024/03/26	2	59.50	0	0.00	58.70	2	877	0.23%
2024/03/21	1	60.50	0	0.00	60.20	1	833	0.12%
2024/03/20	1	60.80	0	0.00	60.80	1	816	0.12%
2024/03/18	2	60.90	0	0.00	61.00	2	782	0.26%
2024/03/15	0	0.00	1	61.50	61.50	-1	685	-0.15%
2024/03/14	0	0.00	3	58.90	58.10	-3	587	-0.51%
2024/03/13	4	59.88	2	61.15	58.50	2	535	0.37%
2024/03/08	0	0.00	1	56.20	56.10	-1	489	-0.20%
2024/03/04	0	0.00	1	56.90	57.20	-1	483	-0.21%
2024/02/21	0	0.00	2	53.70	53.60	-2	470	-0.43%
2024/02/16	2	52.80	2	53.00	53.00	0	460	0.00%
2024/02/15	1	54.00	0	0.00	54.50	1	442	0.23%
2024/02/02	0	0.00	1	57.20	57.00	-1	431	-0.23%
2024/01/22	0	0.00	1	58.60	58.70	-1	414	-0.24%
2024/01/19	0	0.00	3	57.30	57.50	-3	392	-0.76%
2024/01/04	3	54.30	0	0.00	54.20	3	315	0.95%
2024/01/02	0	0.00	5	55.80	55.40	-5	363	-1.37%
2023/12/27	3	53.60	0	0.00	53.60	3	353	0.85%
2023/12/25	2	54.70	0	0.00	54.50	2	354	0.56%
2023/12/13	0	0.00	1	56.60	56.40	-1	348	-0.29%
2023/12/12	1	56.00	0	0.00	56.20	1	377	0.26%
2023/12/08	0	0.00	1	57.50	55.20	-1	380	-0.26%
2023/12/06	4	56.78	3	56.30	55.40	1	362	0.28%
2023/11/20	0	0.00	0.1	53.70	53.80	-0.1	344	-0.02%
2023/11/13	0	0.00	0	54.30	53.30	0	365	-0.01%
2023/10/24	1	50.20	1	50.90	51.30	0	889	0.00%
2023/10/12	0	0.00	1	53.00	53.10	-1	1,075	-0.09%
2023/10/06	2	56.00	1	55.50	55.20	1	1,078	0.09%
2023/09/15	0	0.00	1	54.30	54.10	-1	1,205	-0.08%
2023/09/08	1	51.10	0	0.00	50.90	1	1,610	0.06%
2023/09/05	0	0.00	1	52.30	52.30	-1	1,694	-0.06%
2023/09/04	1	51.30	0	0.00	52.20	1	1,723	0.06%
2023/08/16	1	48.10	1	49.10	50.30	0	2,701	0.00%
2023/08/15	0	0.00	1	49.95	50.10	-1	3,068	-0.03%
2023/08/14	1	49.00	0	0.00	49.25	1	3,217	0.03%
2023/08/11	0	0.00	1	50.40	50.20	-1	3,305	-0.03%
2023/08/10	1.1	49.03	3.5	49.65	49.30	-2.5	3,377	-0.07%
2023/08/09	0	0.00	0.2	51.70	51.40	-0.2	3,470	-0.01%
2023/08/08	1	52.70	0	0.00	52.00	1	3,621	0.03%
2023/08/07	1	53.00	1.2	53.25	53.10	-0.2	3,770	-0.01%
2023/08/04	1	53.30	1	54.30	53.30	0	3,844	0.00%
2023/08/01	1	55.50	1	56.50	55.20	0	4,239	0.00%
2023/07/31	0	0.00	1	58.60	55.70	-1	4,430	-0.02%
2023/07/28	3	57.90	0	0.00	57.60	3	4,719	0.06%
2023/07/27	5	59.10	3	57.83	60.30	2	4,781	0.04%
2023/07/26	3	54.87	5	56.20	57.20	-2	4,931	-0.04%
2023/07/24	0.1	51.00	1	51.20	51.30	-1	5,566	-0.02%
2023/07/21	1	53.30	0	0.00	52.40	1	5,980	0.02%
2023/07/19	1	55.60	1	56.90	56.00	0	6,625	0.00%
2023/07/18	0.1	56.10	0	0.00	55.40	0.1	6,772	0.00%
2023/07/14	0.1	58.00	0	0.00	58.50	0.1	7,184	0.00%
2023/07/12	0	0.00	1	57.90	57.50	-1	7,556	-0.01%
2023/07/10	0	0.00	2	56.60	56.60	-2	7,772	-0.03%
2023/07/07	2	56.20	10	55.49	56.00	-8	7,804	-0.10%
2023/07/05	0.1	59.10	0	0.00	58.60	0.1	7,884	0.00%
2023/07/04	0.1	58.50	0	0.00	58.60	0.1	7,953	0.00%
2023/06/30	1	58.20	4	58.20	58.30	-3	8,016	-0.04%
2023/06/29	5	58.00	0	0.00	57.60	5	8,066	0.06%
2023/06/27	1.1	59.98	0	0.00	58.00	1.1	8,218	0.01%
2023/06/26	0.1	60.60	0	0.00	59.80	0.1	8,420	0.00%
2023/06/21	1	61.90	2	62.55	62.00	-1	8,528	-0.01%
2023/06/20	9	62.37	0	0.00	61.60	9	8,663	0.10%
2023/06/19	15.1	62.87	16	62.26	62.00	-1	8,910	-0.01%
2023/06/16	1	62.30	1	61.90	61.70	0	9,563	0.00%
2023/06/15	22	64.79	24.1	64.20	62.80	-2.1	10,069	-0.02%
2023/06/14	1	60.00	1	62.70	62.10	0	10,006	0.00%
2023/06/12	1.3	59.09	2	58.95	58.10	-0.7	10,037	-0.01%
2023/06/09	0.1	61.00	0	0.00	60.60	0.1	10,062	0.00%
2023/06/08	0.1	60.90	0	0.00	60.30	0.1	10,149	0.00%
2023/06/07	0.1	62.50	0	0.00	61.80	0.1	10,274	0.00%
2023/06/06	5	64.50	5	62.66	62.50	0	10,688	0.00%
2023/06/05	1	63.50	0	0.00	63.40	1	10,869	0.01%
2023/06/01	1	63.50	0	0.00	63.30	1	10,989	0.01%
2023/05/31	1	64.50	0	0.00	63.10	1	11,107	0.01%
2023/05/30	2	64.00	1	63.90	63.80	1	11,187	0.01%
2023/05/29	2	65.25	2	65.45	65.30	0	11,178	0.00%
2023/05/26	4	64.78	13	65.16	64.60	-9	11,139	-0.08%
2023/05/25	6	64.23	9	63.20	62.60	-3	11,213	-0.03%
2023/05/24	8	62.74	6	62.43	62.10	2	11,198	0.02%
2023/05/23	0	0.00	2	62.80	62.70	-2	11,219	-0.02%
2023/05/22	2	62.05	1	62.00	63.40	1	11,255	0.01%
2023/05/19	19	65.75	17	61.75	62.10	2	11,479	0.02%
2023/05/18	0	0.00	12	65.80	67.60	-12	11,322	-0.11%
2023/05/17	17	60.64	16	61.70	61.50	1	11,677	0.01%
2023/05/15	5	61.34	5	61.90	61.20	0	11,797	0.00%
2023/05/12	4	65.10	1	65.80	64.20	3	11,697	0.03%
2023/05/11	0	0.00	15	63.17	62.50	-15	11,551	-0.13%
2023/05/10	10	65.00	10	65.60	65.40	0	11,403	0.00%
2023/05/09	14	66.22	11	65.27	64.70	3	11,325	0.03%
2023/05/08	3	67.23	5	67.58	68.50	-2	11,147	-0.02%
2023/05/05	5	66.70	2	68.05	66.30	3	10,901	0.03%
2023/05/04	4	66.50	2	65.75	66.20	2	10,697	0.02%
2023/05/03	11	65.27	0	0.00	64.60	11	10,362	0.11%
2023/05/02	5	66.90	10	67.00	66.60	-5	10,237	-0.05%
2023/04/28	7	61.27	6	63.28	65.80	1	9,758	0.01%
2023/04/27	14	59.28	13	59.95	59.90	1	9,266	0.01%
2023/04/26	5	57.22	2	59.75	59.90	3	9,015	0.03%
2023/04/25	8	60.58	7	58.27	57.30	1	8,582	0.01%
2023/04/21	2	56.15	3	56.73	54.00	-1	7,917	-0.01%
2023/04/20	12	60.07	3	60.03	57.50	9	7,756	0.12%
2023/04/19	3	58.27	2	58.15	57.30	1	7,476	0.01%
2023/04/18	15	60.48	6	56.70	55.90	9	7,313	0.12%
2023/04/17	1	57.10	0	0.00	59.00	1	7,083	0.01%
2023/04/14	0	0.00	1	53.50	53.70	-1	6,925	-0.01%
2023/04/12	1	49.40	0	0.00	50.20	1	6,693	0.01%
2023/04/11	0	0.00	1	49.35	49.35	-1	6,654	-0.02%
2023/03/27	4	51.80	5	50.50	50.20	-1	6,141	-0.02%
2023/03/24	5	49.30	0	0.00	50.10	5	5,918	0.08%
2023/03/22	3	51.10	3	50.10	50.70	0	5,630	0.00%
2023/03/21	21	48.62	25	50.30	49.65	-4	5,342	-0.07%
2023/03/20	12	45.69	8	46.05	47.85	4	4,644	0.09%
2023/03/17	2	43.50	3	42.40	43.50	-1	4,097	-0.02%
2023/03/15	1	41.50	5	41.80	41.10	-4	3,827	-0.10%
2023/03/14	5	41.20	3	40.75	40.85	2	3,765	0.05%
2023/03/13	0	0.00	1	41.90	41.60	-1	3,703	-0.03%
2023/03/10	7	43.67	6	43.37	42.85	1	3,595	0.03%
2023/03/09	14	48.32	12	48.76	46.60	2	3,440	0.06%
2023/03/08	2	45.53	1	46.60	46.60	1	2,998	0.03%
2023/03/07	3	42.53	3	42.87	42.40	0	2,776	0.00%
2023/03/06	11	42.21	15	42.01	41.90	-4	2,669	-0.15%
2023/03/03	12	40.51	12	41.91	41.40	0	2,589	0.00%
2023/03/02	25	40.61	27	41.06	40.95	-2	2,437	-0.08%
2023/03/01	3	39.90	0	0.00	39.80	3	2,327	0.13%
2023/02/24	3	39.30	1	39.80	39.35	2	2,248	0.09%
2023/02/23	22	41.29	23	41.67	40.70	-1	2,180	-0.05%
2023/02/22	12	39.53	11	40.38	40.95	1	1,886	0.05%
2023/02/21	0	0.00	2	38.30	38.80	-2	1,736	-0.12%
2023/02/20	2	39.38	2	39.80	39.30	0	1,654	0.00%
2023/02/17	12	40.42	11	39.85	40.10	1	1,544	0.06%
2023/02/16	9	38.19	9	38.74	39.45	0	1,233	0.00%
2023/02/15	7	38.18	9	37.21	39.05	-2	1,017	-0.20%
2023/02/14	9	35.10	1	34.65	36.15	8	511	1.56%
2023/02/13	0	0.00	3	32.65	32.90	-3	263	-1.14%
2022/12/28	0	0.00	1	28.00	28.10	-1	125	-0.80%
2022/12/01	1	27.65	0	0.00	27.70	1	106	0.94%
2022/11/23	1	28.25	1	27.60	27.80	0	86	0.00%
2022/07/21	0	0.00	1	26.10	26.40	-1	100	-1.00%
2022/07/18	2	27.63	0	0.00	27.70	2	91	2.19%
2022/03/28	1	27.90	0	0.00	28.10	1	185	0.54%
2022/02/15	0	0.00	2	25.20	25.00	-2	190	-1.05%
2021/12/24	0	0.00	2	26.05	25.95	-2	136	-1.46%
2021/12/23	1	25.55	1	26.05	26.50	0	133	0.00%
2021/12/17	0	0.00	2	25.60	25.60	-2	116	-1.71%
2021/10/20	0	0.00	4	22.20	22.15	-4	89	-4.45%
2021/07/16	0	0.00	1	25.85	25.95	-1	276	-0.36%
2021/07/08	0	0.00	1	26.45	26.50	-1	328	-0.30%
2021/06/10	0	0.00	1	26.45	26.45	-1	852	-0.12%
2021/05/18	1	25.50	0	0.00	25.75	1	1,047	0.10%
2021/05/04	0	0.00	1	28.00	27.55	-1	1,068	-0.09%
2021/04/23	0	0.00	3	30.55	30.40	-3	1,530	-0.20%
2021/04/21	0	0.00	2	30.65	30.50	-2	1,532	-0.13%
2021/04/20	0	0.00	5	30.35	30.45	-5	1,527	-0.33%
2021/04/13	0	0.00	1	29.90	29.75	-1	1,543	-0.06%
2021/04/12	1	30.00	0	0.00	30.15	1	1,537	0.07%
2021/04/09	0	0.00	1	31.20	30.90	-1	1,525	-0.07%
2021/04/08	3	30.65	1	30.65	30.65	2	1,499	0.13%
2021/04/01	1	29.75	1	30.20	30.20	0	1,519	0.00%
2021/03/26	1	30.00	0	0.00	29.65	1	1,682	0.06%
2021/03/25	0	0.00	5	30.08	30.30	-5	1,718	-0.29%
2021/03/23	0	0.00	5	29.65	29.65	-5	1,667	-0.30%
2021/03/22	5	29.90	2	29.90	30.10	3	1,565	0.19%
2021/03/19	2	29.30	0	0.00	30.50	2	1,516	0.13%
2021/03/18	2	28.53	0	0.00	28.65	2	1,481	0.13%
2021/03/11	0	0.00	3	28.37	28.10	-3	1,454	-0.21%
2021/03/10	2	29.63	1	29.10	29.05	1	1,444	0.07%
2021/02/25	0	0.00	1	28.15	28.35	-1	1,389	-0.07%
2021/02/24	3	28.30	0	0.00	28.00	3	1,397	0.21%
2021/02/23	0	0.00	2	28.28	28.15	-2	1,391	-0.14%
2021/02/17	0	0.00	2	26.75	26.80	-2	1,358	-0.15%
2021/01/26	2	26.65	0	0.00	26.45	2	1,313	0.15%
2021/01/22	5	26.98	4	26.98	26.75	1	1,280	0.08%
2021/01/21	7	29.14	9	28.22	27.70	-2	1,245	-0.16%
2021/01/20	11	30.11	7	30.66	30.10	4	1,152	0.35%
2021/01/19	0	0.00	1	28.75	28.85	-1	869	-0.12%
2021/01/15	2	26.35	7	26.85	26.15	-5	774	-0.65%
2021/01/13	0	0.00	5	26.70	26.60	-5	742	-0.67%
2021/01/12	7	26.65	0	0.00	26.60	7	734	0.95%
2021/01/06	1	26.50	0	0.00	25.95	1	702	0.14%
2021/01/05	2	27.30	0	0.00	27.10	2	683	0.29%
2020/12/29	1	27.30	2	27.25	28.35	-1	614	-0.16%
2020/12/28	2	27.58	1	27.25	27.55	1	587	0.17%
2020/12/25	5	28.00	2	27.40	27.95	3	552	0.54%
2020/12/24	2	26.28	2	25.25	27.00	0	421	0.00%
2020/12/21	2	26.20	0	0.00	26.25	2	336	0.59%
2020/12/07	0	0.00	2	23.40	22.95	-2	227	-0.88%
2020/11/27	0	0.00	1	23.25	23.40	-1	204	-0.49%
2020/11/23	0	0.00	5	22.65	23.00	-5	183	-2.72%
2020/11/19	1	22.20	0	0.00	22.15	1	161	0.62%
2020/11/13	5	21.95	0	0.00	22.10	5	162	3.07%
2020/09/02	0	0.00	2	19.75	19.65	-2	583	-0.34%
2020/08/19	0	0.00	1	21.00	20.70	-1	663	-0.15%
2020/08/18	2	21.10	0	0.00	21.00	2	668	0.30%
2020/08/03	1	22.85	0	0.00	22.85	1	798	0.13%
2020/07/27	0	0.00	1	22.40	22.00	-1	888	-0.11%
2020/07/13	1	22.75	0	0.00	22.50	1	1,142	0.09%
2020/07/03	2	23.40	0	0.00	23.20	2	1,089	0.18%
2020/06/30	0	0.00	2	23.15	23.15	-2	1,082	-0.18%
2020/06/29	2	24.25	0	0.00	23.30	2	1,077	0.19%
2020/06/22	0	0.00	2	22.90	22.95	-2	1,002	-0.20%
2020/06/18	2	22.75	0	0.00	22.70	2	981	0.20%
2020/06/12	0	0.00	1	21.70	21.70	-1	969	-0.10%
2020/06/11	0	0.00	2	22.15	21.95	-2	965	-0.21%
2020/06/08	1	22.60	0	0.00	22.65	1	955	0.10%
2020/06/05	0	0.00	1	22.10	22.30	-1	937	-0.11%
2020/06/04	1	22.15	0	0.00	22.15	1	933	0.11%
2020/06/03	2	22.25	0	0.00	22.20	2	927	0.22%
2020/05/08	0	0.00	5	25.65	24.80	-5	737	-0.68%
2020/05/07	0	0.00	5	25.17	25.30	-5	721	-0.69%
2020/05/06	0	0.00	8	25.48	25.15	-8	710	-1.13%
2020/04/30	2	25.05	0	0.00	25.05	2	637	0.31%
2020/04/29	6	24.59	10	24.95	24.50	-4	613	-0.65%
2020/04/28	12	25.59	2	25.75	25.00	10	585	1.71%
2020/04/24	0	0.00	1	22.20	22.90	-1	466	-0.21%
2020/04/21	1	20.90	0	0.00	20.85	1	431	0.23%
2020/04/17	0	0.00	1	22.05	21.65	-1	402	-0.25%
2020/04/15	0	0.00	2	20.60	20.70	-2	347	-0.58%
2020/04/14	1	20.85	0	0.00	20.70	1	337	0.30%
2020/04/13	2	20.60	0	0.00	20.75	2	306	0.65%
2019/09/25	0	0.00	10	19.85	19.80	-10	428	-2.33%
2019/09/24	0	0.00	5	20.15	20.15	-5	426	-1.17%
2019/09/23	0	0.00	3	20.20	20.30	-3	422	-0.71%
2019/09/20	0	0.00	2	19.95	20.10	-2	417	-0.48%
2019/09/19	20	19.41	0	0.00	19.65	20	406	4.92%
2019/09/05	0	0.00	5	20.46	21.00	-5	351	-1.42%
2019/08/28	0	0.00	1	18.10	18.75	-1	230	-0.43%
2019/07/09	0	0.00	1	18.05	18.10	-1	276	-0.36%
2019/07/01	1	17.85	0	0.00	17.80	1	371	0.27%
2019/06/27	0	0.00	1	18.10	18.10	-1	377	-0.27%
2019/06/18	0	0.00	1	17.60	17.65	-1	398	-0.25%
2019/06/17	2	17.70	0	0.00	17.70	2	404	0.49%
2019/06/13	0	0.00	3	17.55	17.75	-3	412	-0.73%
2019/05/24	4	17.30	0	0.00	17.35	4	474	0.84%
2019/04/24	5	18.10	0	0.00	18.10	5	396	1.26%
2019/04/15	0	0.00	5	19.15	18.95	-5	341	-1.46%
2019/04/12	0	0.00	5	18.15	17.75	-5	297	-1.68%
2019/04/11	10	17.96	0	0.00	17.70	10	280	3.57%
2019/03/15	0	0.00	1	16.05	16.05	-1	122	-0.82%
2019/03/13	1	16.60	0	0.00	16.65	1	94	1.05%
2019/03/11	15	16.30	15	16.20	16.05	0	67	0.00%
2018/12/06	0	0.00	1	14.35	14.40	-1	47	-2.13%
2018/11/23	0	0.00	1	14.15	14.35	-1	61	-1.63%
2018/11/21	1	14.30	0	0.00	14.30	1	61	1.64%
2018/11/12	2	14.35	0	0.00	14.35	2	63	3.13%
2018/10/03	0	0.00	1	14.95	15.00	-1	76	-1.30%
2018/09/19	1	14.85	53	14.72	14.85	-52	74	-69.42%
2018/09/18	0	0.00	11	14.77	14.80	-11	73	-15.00%
2018/09/17	1	15.00	0	0.00	14.95	1	72	1.37%
2018/09/12	64	15.60	0	0.00	15.10	64	69	91.89%