資通 (2471)-元富-成功券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.5
漲跌
▼0.4
漲幅
-0.70%
成交量
730張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	56.96	0	0.00	56.60	0.2	833	0.02%
2024/04/24	1	56.90	1	56.70	57.10	0	863	0.00%
2024/04/23	1.5	56.00	0	0.00	55.70	1.5	883	0.17%
2024/04/22	0.3	55.90	0	0.00	55.30	0.3	884	0.03%
2024/04/19	0	0.00	3	56.33	56.30	-3	888	-0.34%
2024/04/18	1	57.30	0	0.00	57.70	1	886	0.11%
2024/04/17	0	56.90	0	0.00	57.30	0	903	0.00%
2024/04/16	0.2	57.12	0	0.00	56.40	0.2	902	0.02%
2024/04/15	0.2	58.27	0	0.00	58.20	0.2	896	0.02%
2024/04/12	0	0.00	1	58.80	58.70	-1	892	-0.11%
2024/04/10	1	59.90	1	60.90	60.20	0	884	0.00%
2024/04/09	1	60.40	0	0.00	60.00	1	880	0.11%
2024/04/08	1	60.00	0	0.00	60.00	1	884	0.11%
2024/04/03	2	59.30	0	0.00	59.00	2	881	0.23%
2024/04/01	1	60.10	1	59.80	59.70	0	879	0.00%
2024/03/28	1	60.10	2	59.80	59.50	-1	882	-0.11%
2024/03/26	0.2	59.36	4	59.08	58.70	-3.9	877	-0.44%
2024/03/25	2	60.85	5	60.48	60.50	-3	862	-0.35%
2024/03/22	8	61.29	2	61.35	61.30	6	847	0.71%
2024/03/21	1	60.20	2	60.35	60.20	-1	833	-0.12%
2024/03/20	1.1	61.38	1	60.90	60.80	0.1	816	0.01%
2024/03/19	5	61.24	2	61.55	61.40	3	799	0.38%
2024/03/18	2	62.15	5	61.58	61.00	-3	782	-0.38%
2024/03/15	8	60.83	5	61.72	61.50	3	685	0.44%
2024/03/14	7	59.57	10.1	59.07	58.10	-3.1	587	-0.52%
2024/03/13	8	60.21	5	59.94	58.50	3	535	0.56%
2024/03/12	0	0.00	3	56.00	56.00	-3	476	-0.63%
2024/03/11	0.1	55.80	0	0.00	55.60	0.1	490	0.01%
2024/03/08	2.1	56.58	2	55.70	56.10	0.1	489	0.01%
2024/03/07	0.1	56.20	0	0.00	56.30	0.1	490	0.02%
2024/03/06	0.1	57.20	0	0.00	57.10	0.1	486	0.02%
2024/03/05	0	0.00	1	57.00	57.30	-1	485	-0.21%
2024/03/04	2	57.30	0.1	57.20	57.20	1.9	483	0.39%
2024/03/01	5	55.54	0.1	55.70	55.70	4.9	473	1.03%
2024/02/29	0.1	54.90	0	0.00	55.20	0.1	468	0.01%
2024/02/27	0.1	54.10	0	0.00	54.30	0.1	467	0.03%
2024/02/22	0.4	53.90	0	0.00	53.80	0.4	471	0.08%
2024/02/21	0.1	53.80	0	0.00	53.60	0.1	470	0.02%
2024/02/20	0.2	53.60	0	0.00	53.10	0.2	468	0.04%
2024/02/19	0.1	53.45	0	0.00	53.30	0.1	463	0.03%
2024/02/16	0.7	53.50	0	0.00	53.00	0.7	460	0.15%
2024/02/05	0.1	56.50	0	0.00	56.70	0.1	436	0.01%
2024/02/02	0.1	57.25	0	0.00	57.00	0.1	431	0.02%
2024/02/01	0.1	58.10	0	0.00	58.20	0.1	424	0.01%
2024/01/31	0.1	57.70	0	0.00	58.20	0.1	425	0.01%
2024/01/30	0	0.00	1	59.00	58.50	-1	428	-0.23%
2024/01/23	1	59.40	3	58.73	58.60	-2	426	-0.47%
2024/01/22	2	58.40	5	58.66	58.70	-3	414	-0.72%
2024/01/18	1	58.20	1	56.20	56.80	0	383	0.00%
2024/01/17	2	57.86	7	57.19	56.20	-5	359	-1.38%
2024/01/12	0	55.90	0	0.00	55.80	0	331	0.00%
2024/01/11	11	56.14	11	56.81	56.40	0	328	0.00%
2024/01/08	1	54.30	0	0.00	54.80	1	315	0.32%
2024/01/05	0.1	54.29	0	0.00	54.00	0.1	314	0.02%
2024/01/04	0.1	54.70	0	0.00	54.20	0.1	315	0.02%
2024/01/02	2	55.65	2	55.10	55.40	0	363	0.00%
2023/12/29	0.1	53.80	0	0.00	53.90	0.1	356	0.01%
2023/12/27	0.1	53.90	0	0.00	53.60	0.1	353	0.01%
2023/12/25	0.1	54.50	5	54.62	54.50	-5	354	-1.39%
2023/12/19	0	0.00	4	56.20	56.70	-4	346	-1.15%
2023/12/13	0	0.00	1	56.40	56.40	-1	348	-0.29%
2023/12/08	2	57.05	2	55.50	55.20	0	380	0.00%
2023/12/06	2	56.75	2	56.80	55.40	0	362	0.00%
2023/12/05	0	0.00	1	55.20	55.40	-1	350	-0.29%
2023/10/27	0	0.00	2	51.00	50.70	-2	452	-0.44%
2023/10/25	3	52.70	2	51.80	51.80	1	564	0.18%
2023/10/19	1	50.00	0	0.00	50.30	1	1,013	0.10%
2023/10/17	2	50.70	0	0.00	50.60	2	1,032	0.19%
2023/10/13	1	52.80	0	0.00	52.70	1	1,064	0.09%
2023/10/06	2	56.05	5	55.54	55.20	-3	1,078	-0.28%
2023/09/27	2	54.00	1	54.10	53.90	1	1,099	0.09%
2023/09/21	1	51.70	0	0.00	51.70	1	1,142	0.09%
2023/09/18	1	52.80	1	52.90	52.60	0	1,191	0.00%
2023/09/15	4	54.45	3	54.63	54.10	1	1,205	0.08%
2023/09/11	0.2	50.10	1	50.00	49.95	-0.8	1,552	-0.05%
2023/09/08	0	0.00	1	51.10	50.90	-1	1,610	-0.06%
2023/09/01	0	0.00	1	51.40	51.40	-1	1,745	-0.06%
2023/08/25	0.1	49.85	0	0.00	50.60	0.1	1,932	0.00%
2023/08/21	0.1	50.20	0	0.00	50.60	0.1	2,493	0.00%
2023/08/18	0	0.00	1	50.30	50.20	-1	2,552	-0.04%
2023/08/17	0	0.00	1	50.10	51.30	-1	2,622	-0.04%
2023/08/16	0	0.00	1	50.40	50.30	-1	2,701	-0.04%
2023/08/15	0	0.00	1	50.10	50.10	-1	3,068	-0.03%
2023/08/14	0.1	49.20	0	0.00	49.25	0.1	3,217	0.00%
2023/08/11	1	51.00	0	0.00	50.20	1	3,305	0.03%
2023/08/10	1.5	49.65	0	0.00	49.30	1.5	3,377	0.04%
2023/08/09	3.1	51.39	0	0.00	51.40	3.1	3,470	0.09%
2023/08/08	3.2	52.47	0	0.00	52.00	3.2	3,621	0.09%
2023/08/07	0.2	52.85	3	52.70	53.10	-2.8	3,770	-0.07%
2023/08/02	5	55.00	0	0.00	53.30	5	4,016	0.12%
2023/08/01	3.1	55.58	1	55.70	55.20	2.1	4,239	0.05%
2023/07/31	2	57.70	0	0.00	55.70	2	4,430	0.05%
2023/07/28	9.3	58.11	8	57.40	57.60	1.3	4,719	0.03%
2023/07/27	31	59.57	23	59.91	60.30	8	4,781	0.17%
2023/07/26	3	56.17	3	56.37	57.20	0	4,931	0.00%
2023/07/25	1.2	52.13	0	0.00	52.00	1.2	5,323	0.02%
2023/07/24	0.2	51.35	0	0.00	51.30	0.2	5,566	0.00%
2023/07/21	0.2	53.04	0	0.00	52.40	0.2	5,980	0.00%
2023/07/20	0	0.00	0	53.60	54.10	0	6,484	0.00%
2023/07/19	0.1	56.40	4	56.00	56.00	-3.9	6,625	-0.06%
2023/07/18	0.3	56.21	8	55.55	55.40	-7.7	6,772	-0.11%
2023/07/17	18	58.74	18	58.00	58.00	0	7,033	0.00%
2023/07/14	0	0.00	1	57.80	58.50	-1	7,184	-0.01%
2023/07/13	5	58.10	5	58.50	57.80	0	7,406	0.00%
2023/07/12	52	58.08	51	57.65	57.50	1	7,556	0.01%
2023/07/10	0.1	56.30	0	0.00	56.60	0.1	7,772	0.00%
2023/07/07	0.1	55.60	0	0.00	56.00	0.1	7,804	0.00%
2023/07/06	2.2	58.76	2	58.30	57.50	0.2	7,829	0.00%
2023/07/05	0.1	59.00	0	0.00	58.60	0.1	7,884	0.00%
2023/07/04	1	59.30	1	58.80	58.60	0	7,953	0.00%
2023/07/03	17	59.15	17	59.30	59.30	0	7,980	0.00%
2023/06/29	0.1	58.00	0	0.00	57.60	0.1	8,066	0.00%
2023/06/28	0.2	58.05	0	0.00	57.20	0.2	8,120	0.00%
2023/06/27	6.4	59.76	10	58.34	58.00	-3.6	8,218	-0.04%
2023/06/26	1.2	60.58	2	60.85	59.80	-0.8	8,420	-0.01%
2023/06/21	14.2	62.02	13	62.57	62.00	1.2	8,528	0.01%
2023/06/20	7.2	62.59	3	61.90	61.60	4.2	8,663	0.05%
2023/06/19	12	61.98	13	62.82	62.00	-1	8,910	-0.01%
2023/06/16	37.2	62.24	38	61.71	61.70	-0.8	9,563	-0.01%
2023/06/15	66.1	64.25	59	63.18	62.80	7.1	10,069	0.07%
2023/06/14	4	61.45	4	61.70	62.10	0	10,006	0.00%
2023/06/13	1	59.30	0	0.00	59.90	1	10,012	0.01%
2023/06/12	0.3	58.70	7.1	59.24	58.10	-6.8	10,037	-0.07%
2023/06/09	2.1	61.27	2	60.70	60.60	0.1	10,062	0.00%
2023/06/08	0.2	60.90	6	60.17	60.30	-5.8	10,149	-0.06%
2023/06/07	1.1	61.85	0	0.00	61.80	1.1	10,274	0.01%
2023/06/06	4.3	63.60	3	63.30	62.50	1.3	10,688	0.01%
2023/06/05	2.1	63.74	2.1	63.61	63.40	0	10,869	0.00%
2023/06/02	2	63.70	1.1	64.09	63.40	0.9	10,956	0.01%
2023/06/01	6.1	63.05	2	62.65	63.30	4.1	10,989	0.04%
2023/05/31	13	64.14	11	63.10	63.10	2	11,107	0.02%
2023/05/30	3.1	64.85	3	64.60	63.80	0.1	11,187	0.00%
2023/05/29	9	65.23	9	65.44	65.30	0	11,178	0.00%
2023/05/26	77.1	65.41	79	64.57	64.60	-1.9	11,139	-0.02%
2023/05/25	35	63.76	35	62.91	62.60	0	11,213	0.00%
2023/05/24	49	63.05	50	62.19	62.10	-1	11,198	-0.01%
2023/05/23	40	63.34	36	62.74	62.70	4	11,219	0.04%
2023/05/22	11	61.91	10	62.18	63.40	1	11,255	0.01%
2023/05/19	45	65.24	40	62.19	62.10	5	11,479	0.04%
2023/05/18	6	64.50	16.1	66.86	67.60	-10.1	11,322	-0.09%
2023/05/17	21	61.52	21	61.86	61.50	0	11,677	0.00%
2023/05/16	31	62.08	31	60.52	60.50	0	11,828	0.00%
2023/05/15	28.1	61.29	68	61.09	61.20	-39.9	11,797	-0.34%
2023/05/12	38	64.02	33	64.54	64.20	5	11,697	0.04%
2023/05/11	1.1	61.53	2	64.75	62.50	-0.9	11,551	-0.01%
2023/05/10	16	65.24	16	65.73	65.40	0	11,403	0.00%
2023/05/09	27	66.64	27	64.99	64.70	0	11,325	0.00%
2023/05/08	36.1	67.48	51	67.59	68.50	-14.9	11,147	-0.13%
2023/05/05	47	66.94	46	66.32	66.30	1	10,901	0.01%
2023/05/04	60	67.10	45	67.50	66.20	15	10,697	0.14%
2023/05/03	1	65.80	12	64.76	64.60	-11	10,362	-0.11%
2023/05/02	39	67.05	30	67.09	66.60	9	10,237	0.09%
2023/04/28	49	62.23	123	64.77	65.80	-74	9,758	-0.76%	大賣/
2023/04/27	34	59.31	36.1	59.60	59.90	-2.1	9,266	-0.02%
2023/04/26	37.1	59.03	8.1	58.42	59.90	29	9,015	0.32%
2023/04/25	63	61.02	36	58.00	57.30	27	8,582	0.31%
2023/04/24	6	56.33	3	57.33	59.40	3	8,069	0.04%
2023/04/21	1.2	54.43	31	54.60	54.00	-29.9	7,917	-0.38%
2023/04/20	70.3	59.86	69	59.86	57.50	1.3	7,756	0.02%
2023/04/19	6	58.50	6.1	58.36	57.30	-0.1	7,476	0.00%
2023/04/18	18.1	58.64	34	58.36	55.90	-15.9	7,313	-0.22%
2023/04/17	15	58.02	2	59.00	59.00	13	7,083	0.18%
2023/04/14	2	50.25	7	52.79	53.70	-5	6,925	-0.07%
2023/04/13	3.1	49.17	2	49.45	48.85	1.1	6,750	0.02%
2023/04/12	1	49.85	3	49.83	50.20	-2	6,693	-0.03%
2023/04/11	24.2	49.82	0	0.00	49.35	24.2	6,654	0.36%
2023/04/10	5.1	49.40	12	49.71	50.20	-6.9	6,615	-0.10%
2023/04/07	11.2	49.85	2	50.13	49.00	9.2	6,552	0.14%
2023/04/06	5	49.49	0	0.00	49.65	5	6,474	0.08%
2023/03/31	3	49.38	3	49.45	49.60	0	6,431	0.00%
2023/03/30	14.1	48.76	12	49.06	48.90	2.1	6,377	0.03%
2023/03/29	10	49.10	3	49.08	49.50	7	6,317	0.11%
2023/03/28	6	49.10	3	49.07	48.80	3	6,250	0.05%
2023/03/27	5	51.06	13	51.26	50.20	-8	6,141	-0.13%
2023/03/24	19	49.49	13	49.27	50.10	6	5,918	0.10%
2023/03/23	7.2	50.41	22	50.51	50.20	-14.8	5,787	-0.26%
2023/03/22	75	50.22	44	50.44	50.70	31	5,630	0.55%
2023/03/21	137	50.20	128.7	50.80	49.65	8.4	5,342	0.16%	大買/大賣/
2023/03/20	177	46.24	161.2	46.48	47.85	15.8	4,644	0.34%	大買/大賣/
2023/03/17	7	42.61	11	41.97	43.50	-4	4,097	-0.10%
2023/03/16	4.2	40.49	1	39.50	39.55	3.2	3,895	0.08%
2023/03/15	10.3	41.62	6	41.80	41.10	4.3	3,827	0.11%
2023/03/14	2	40.90	2	40.80	40.85	0	3,765	0.00%
2023/03/13	6.1	41.55	8	41.74	41.60	-1.9	3,703	-0.05%
2023/03/10	11.5	44.72	16	44.71	42.85	-4.5	3,595	-0.12%
2023/03/09	10	48.01	33	47.93	46.60	-23	3,440	-0.67%
2023/03/08	8	43.21	10	45.56	46.60	-2	2,998	-0.07%
2023/03/07	10	42.59	3	42.32	42.40	7	2,776	0.25%
2023/03/06	6	42.29	1	42.45	41.90	5	2,669	0.19%
2023/03/03	19	41.87	8	42.16	41.40	11	2,589	0.42%
2023/03/02	28	41.25	31	40.93	40.95	-3	2,437	-0.12%
2023/03/01	9	40.19	16	40.23	39.80	-7	2,327	-0.30%
2023/02/24	11	40.35	1	40.85	39.35	10	2,248	0.45%
2023/02/23	19	42.04	24	42.45	40.70	-5	2,180	-0.23%
2023/02/22	12	40.54	8	40.18	40.95	4	1,886	0.21%
2023/02/21	6	38.81	1	38.55	38.80	5	1,736	0.29%
2023/02/20	4	39.69	0	0.00	39.30	4	1,654	0.24%
2023/02/17	9	39.99	17	40.28	40.10	-8	1,544	-0.52%
2023/02/16	10	38.71	5	38.65	39.45	5	1,233	0.41%
2023/02/15	17.1	37.41	19.2	37.95	39.05	-2.1	1,017	-0.21%
2023/02/14	12	35.20	20	35.53	36.15	-8	511	-1.56%
2023/02/13	1	32.40	0	0.00	32.90	1	263	0.38%
2023/02/09	1	30.00	0	0.00	29.95	1	198	0.50%
2023/02/08	2	29.40	0	0.00	29.50	2	186	1.08%
2023/02/07	1	29.10	1	29.50	29.25	0	175	0.00%
2023/02/06	0.6	29.00	0	0.00	28.80	0.6	169	0.34%
2023/01/12	0.1	28.30	0	0.00	28.05	0.1	148	0.05%
2023/01/11	2	27.96	1	28.30	28.25	1	146	0.71%
2023/01/09	0	0.00	1	28.55	28.75	-1	140	-0.71%
2023/01/06	0	0.00	1	28.50	28.40	-1	136	-0.73%
2023/01/04	0	0.00	1	28.30	28.35	-1	135	-0.74%
2023/01/03	0	0.00	1	28.15	28.05	-1	133	-0.75%
2022/12/23	0.1	26.90	0	0.00	26.85	0.1	111	0.09%
2022/12/22	0	26.90	0	0.00	26.95	0	110	0.02%
2022/12/21	0.1	26.90	0	0.00	26.90	0.1	112	0.07%
2022/12/20	0.1	26.80	0	0.00	26.55	0.1	112	0.09%
2022/12/16	1	27.35	0	0.00	27.25	1	111	0.89%
2022/12/12	0	27.85	0	0.00	27.65	0	110	0.03%
2022/11/30	1	27.40	0	0.00	27.40	1	105	0.94%
2022/11/28	1	26.47	0	0.00	26.70	1	108	0.97%
2022/11/25	0	0.00	1	27.30	27.30	-1	99	-1.00%
2022/11/24	1	27.75	0	0.00	27.65	1	96	1.03%
2022/11/22	0	26.40	0	0.00	26.80	0	73	0.01%
2022/11/17	1.1	26.60	1	26.50	26.50	0.1	76	0.07%
2022/11/16	0	0.00	1	26.85	26.70	-1	77	-1.29%
2022/11/11	1.1	26.67	0	0.00	26.55	1.1	73	1.48%
2022/11/09	0.1	26.05	0	0.00	26.00	0.1	72	0.07%
2022/11/02	0.1	26.00	0	0.00	25.65	0.1	78	0.13%
2022/10/13	0	25.10	0	0.00	25.10	0	105	0.04%
2022/10/12	0	0.00	1	25.85	26.05	-1	105	-0.95%
2022/10/11	1	26.20	0	0.00	26.00	1	105	0.95%
2022/09/26	0	0.00	1	26.25	26.25	-1	106	-0.94%
2022/09/23	0	0.00	4	26.71	26.60	-4	105	-3.81%
2022/09/21	0	27.30	0	0.00	27.00	0	103	0.00%
2022/09/20	0	26.95	1	27.15	27.15	-1	104	-0.95%
2022/09/19	0.1	27.35	0	0.00	27.05	0.1	105	0.09%
2022/09/15	5	27.50	0	0.00	27.50	5	106	4.71%
2022/09/02	2	27.40	0	0.00	27.20	2	110	1.81%
2022/08/30	0	0.00	2	27.45	27.40	-2	107	-1.87%
2022/08/22	0	0.00	1	27.85	27.90	-1	104	-0.96%
2022/08/19	1	27.90	0	0.00	27.90	1	103	0.97%
2022/08/18	0	28.55	0	0.00	28.00	0	103	0.01%
2022/08/17	0.1	28.55	1	28.15	28.05	-0.9	101	-0.89%
2022/08/15	0	0.00	1	27.70	27.70	-1	96	-1.04%
2022/08/04	0.1	26.95	0	0.00	26.95	0.1	99	0.10%
2022/06/16	0	0.00	1	28.25	27.85	-1	169	-0.59%
2022/05/25	1	27.10	0	0.00	27.25	1	174	0.57%
2022/05/04	0	0.00	1	27.60	27.30	-1	167	-0.60%
2022/04/20	0	0.00	4	28.20	28.30	-4	164	-2.44%
2022/04/15	0	0.00	5	28.25	28.10	-5	166	-3.00%
2022/04/14	0	0.00	5	28.26	28.25	-5	168	-2.97%
2022/04/11	0	0.00	5	28.65	28.75	-5	162	-3.08%
2022/04/08	5	28.43	2	28.55	28.50	3	159	1.88%
2022/04/06	0	0.00	7	28.51	28.85	-7	166	-4.20%
2022/04/01	0	0.00	1	28.45	28.05	-1	164	-0.61%
2022/03/31	1	28.00	0	0.00	27.90	1	175	0.57%
2022/03/24	20	27.70	3	27.80	27.80	17	180	9.43%
2022/03/07	0	0.00	2	24.90	25.00	-2	151	-1.32%
2022/02/22	1	24.80	0	0.00	24.90	1	153	0.65%
2022/02/11	1	25.50	0	0.00	25.65	1	203	0.49%
2022/01/04	1	26.25	0	0.00	26.30	1	174	0.57%
2021/12/30	1	26.75	0	0.00	26.50	1	172	0.58%
2021/12/08	0	25.65	0	0.00	25.50	0	109	0.00%
2021/11/29	0	0.00	1	24.55	24.90	-1	108	-0.92%
2021/11/11	2	24.68	2	25.10	25.10	0	70	0.00%
2021/08/11	1	25.00	0	0.00	24.80	1	146	0.68%
2021/08/09	1	25.90	0	0.00	25.90	1	146	0.68%
2021/07/28	1	25.75	0	0.00	25.90	1	193	0.52%
2021/07/22	1	25.85	0	0.00	25.85	1	232	0.43%
2021/07/19	0	0.00	2	26.00	26.00	-2	257	-0.78%
2021/07/13	1	25.90	0	0.00	25.90	1	304	0.33%
2021/06/22	1	25.70	0	0.00	25.50	1	621	0.16%
2021/06/15	3	26.37	0.5	26.20	26.30	2.5	841	0.30%
2021/06/08	0	0.00	0.1	26.95	26.35	-0.1	875	-0.01%
2021/06/02	1	26.25	0	0.00	26.25	1	936	0.11%
2021/05/28	0	0.00	2	26.10	26.05	-2	971	-0.21%
2021/05/21	0	0.00	3	26.00	26.15	-3	1,015	-0.30%
2021/05/20	3	25.90	0	0.00	25.70	3	1,030	0.29%
2021/05/13	0	0.00	1	25.40	25.65	-1	1,046	-0.10%
2021/05/12	2	25.40	0	0.00	25.25	2	1,043	0.19%
2021/05/11	2	27.33	0	0.00	27.20	2	1,033	0.19%
2021/05/06	0	0.00	0	27.25	27.25	0	1,050	0.00%
2021/05/03	1	29.55	0	0.00	28.90	1	1,070	0.09%
2021/04/26	5	30.45	0	30.50	30.70	5	1,532	0.33%
2021/04/22	8	30.80	0	0.00	29.90	8	1,545	0.52%
2021/04/19	0	0.00	1	30.20	30.30	-1	1,528	-0.07%
2021/04/15	1	29.65	0	0.00	29.65	1	1,534	0.07%
2021/04/09	0	0.00	3	31.40	30.90	-3	1,525	-0.20%
2021/04/08	0	0.00	2	30.90	30.65	-2	1,499	-0.13%
2021/04/07	4	30.59	2	30.70	30.60	2	1,519	0.13%
2021/03/29	1	29.20	0	0.00	29.55	1	1,669	0.06%
2021/03/26	1	29.55	0	0.00	29.65	1	1,682	0.06%
2021/03/25	4	30.19	1	30.20	30.30	3	1,718	0.17%
2021/03/24	0	0.00	4	28.93	28.90	-4	1,684	-0.24%
2021/03/23	7	30.31	3	30.63	29.65	4	1,667	0.24%
2021/03/22	3	30.38	3	30.10	30.10	0	1,565	0.00%
2021/03/19	0	0.00	16	29.28	30.50	-16	1,516	-1.06%
2021/03/17	0	0.00	1	28.40	28.60	-1	1,478	-0.07%
2021/03/12	3	27.67	0	0.00	27.70	3	1,464	0.20%
2021/03/11	11	28.30	0	0.00	28.10	11	1,454	0.76%
2021/03/10	3	29.17	0	0.00	29.05	3	1,444	0.21%
2021/03/09	0	0.00	2	29.50	29.10	-2	1,437	-0.14%
2021/03/05	1	28.45	0	0.00	28.25	1	1,417	0.07%
2021/03/03	1	28.70	1	28.60	28.80	0	1,401	0.00%
2021/03/02	0	0.00	5	28.96	28.50	-5	1,398	-0.36%
2021/02/26	8	28.47	5	28.80	28.50	3	1,392	0.22%
2021/02/23	0	0.00	2	28.30	28.15	-2	1,391	-0.14%
2021/02/22	3	27.95	0	0.00	28.00	3	1,384	0.22%
2021/02/17	0	0.00	1	26.80	26.80	-1	1,358	-0.07%
2021/02/05	0	0.00	16	25.93	26.00	-16	1,350	-1.18%
2021/02/02	0	0.00	4	26.00	25.90	-4	1,363	-0.29%
2021/01/27	1	26.05	1	26.25	26.00	0	1,328	0.00%
2021/01/26	5	26.45	0	0.00	26.45	5	1,313	0.38%
2021/01/22	3	26.80	1	26.80	26.75	2	1,280	0.16%
2021/01/21	11	28.34	7	28.41	27.70	4	1,245	0.32%
2021/01/20	50	30.57	50	30.63	30.10	0	1,152	0.00%
2021/01/19	12	28.01	3	27.80	28.85	9	869	1.04%
2021/01/14	9	26.50	0	0.00	26.50	9	746	1.21%
2021/01/12	2	27.35	6	26.73	26.60	-4	734	-0.54%
2021/01/11	5	27.50	0	0.00	27.30	5	727	0.69%
2021/01/08	0	0.00	4	26.75	26.80	-4	718	-0.56%
2021/01/06	2	27.15	0	0.00	25.95	2	702	0.28%
2020/12/31	2	27.30	0	0.00	27.30	2	666	0.30%
2020/12/30	4	28.10	2	28.45	27.75	2	650	0.31%
2020/12/25	0	0.00	11	27.83	27.95	-11	552	-1.99%
2020/12/23	10	25.79	10	25.08	25.15	0	377	0.00%
2020/12/22	0	0.00	6	25.78	24.95	-6	361	-1.66%
2020/12/21	10	26.03	4	25.81	26.25	6	336	1.78%
2020/12/18	11	24.57	1	24.70	24.70	10	276	3.62%
2020/11/30	0	0.00	0.1	23.80	23.60	-0.1	209	-0.02%
2020/11/26	0	0.00	2	23.15	23.10	-2	199	-1.00%
2020/11/24	1	22.90	0	0.00	22.85	1	190	0.52%
2020/08/11	1	21.15	0	0.00	20.95	1	721	0.14%
2020/08/10	1	21.20	0	0.00	21.15	1	721	0.14%
2020/08/06	1	21.60	0	0.00	21.30	1	734	0.14%
2020/08/03	1	22.85	0	0.00	22.85	1	798	0.13%
2020/07/28	2	21.60	0	0.00	21.65	2	866	0.23%
2020/07/13	0	0.00	7	22.74	22.50	-7	1,142	-0.61%
2020/06/29	0	0.00	2	23.95	23.30	-2	1,077	-0.19%
2020/06/24	0	0.00	4	23.30	23.70	-4	1,021	-0.39%
2020/06/22	0	0.00	2	22.90	22.95	-2	1,002	-0.20%
2020/06/19	2	23.10	7	23.36	23.35	-5	1,001	-0.50%
2020/06/18	1.1	22.76	0	0.00	22.70	1.1	981	0.11%
2020/06/15	0	0.00	13	22.85	22.50	-13	992	-1.31%
2020/06/09	1	22.40	0	0.00	22.35	1	955	0.10%
2020/06/08	5	23.01	0	0.00	22.65	5	955	0.52%
2020/06/04	2	22.15	0	0.00	22.15	2	933	0.21%
2020/06/03	0	0.00	7	22.30	22.20	-7	927	-0.75%
2020/05/29	5	21.95	8	21.76	21.85	-3	907	-0.33%
2020/05/28	2	21.28	0	0.00	21.10	2	893	0.22%
2020/05/27	1	21.20	6	21.25	21.40	-5	891	-0.56%
2020/05/26	1	21.50	13	21.46	21.40	-12	877	-1.37%
2020/05/25	6	21.08	0	0.00	21.10	6	872	0.69%
2020/05/22	0	0.00	19	21.20	21.30	-19	867	-2.19%
2020/05/21	11	21.61	0	0.00	21.45	11	865	1.27%
2020/05/20	19	21.38	13	21.63	21.60	6	857	0.70%
2020/05/18	2	21.15	0	0.00	21.40	2	828	0.24%
2020/05/15	9	20.96	13	21.22	21.05	-4	823	-0.49%
2020/05/14	10	21.23	0	0.00	21.20	10	818	1.22%
2020/05/13	6	21.80	0	0.00	21.90	6	806	0.74%
2020/05/12	9	22.05	0	0.00	21.80	9	801	1.12%
2020/05/11	0	0.00	21	22.38	22.35	-21	778	-2.70%
2020/05/07	2	24.75	2	25.05	25.30	0	721	0.00%
2020/05/06	0	0.00	5	24.94	25.15	-5	710	-0.70%
2020/05/04	10	24.98	0	0.00	24.70	10	655	1.53%
2020/04/30	12	25.20	0	0.00	25.05	12	637	1.88%
2020/04/29	4	24.78	0	0.00	24.50	4	613	0.65%
2020/04/28	8	25.39	0	0.00	25.00	8	585	1.37%
2020/04/27	0	0.00	13	25.15	25.15	-13	504	-2.58%
2020/04/23	0	0.00	1	21.55	21.45	-1	430	-0.23%
2020/04/22	0	0.00	1	21.50	21.30	-1	425	-0.24%
2020/04/21	1	20.85	0	0.00	20.85	1	431	0.23%
2020/04/17	2	22.60	0	0.00	21.65	2	402	0.50%
2020/04/15	0	0.00	1	20.70	20.70	-1	347	-0.29%
2020/04/14	14	20.89	1	20.75	20.70	13	337	3.86%
2020/04/13	3	19.83	1	19.90	20.75	2	306	0.65%
2020/04/07	0	19.15	0	0.00	19.00	0	263	0.00%
2020/03/31	0	0.00	1	18.60	18.50	-1	252	-0.40%
2020/03/30	0	0.00	1	17.85	18.25	-1	247	-0.40%
2020/03/27	1	17.55	6	17.54	17.80	-5	242	-2.07%
2020/03/26	0	0.00	4	17.35	17.60	-4	236	-1.69%
2020/03/25	0	0.00	12	17.73	17.60	-12	233	-5.13%
2020/03/24	11	17.35	0	0.00	17.40	11	226	4.85%
2020/03/23	16	16.45	0	0.00	16.80	16	223	7.16%
2020/03/18	1	17.00	0	0.00	16.60	1	199	0.50%
2020/01/08	0	0.00	20	18.80	18.85	-20	142	-14.05%
2020/01/07	0	0.00	10	18.95	18.85	-10	142	-7.04%
2020/01/06	0	0.00	10	18.90	18.90	-10	151	-6.60%
2019/10/01	0	0.00	0	19.85	19.80	0	436	-0.01%
2019/09/23	0	0.00	2	20.25	20.30	-2	422	-0.47%
2019/09/20	3	20.20	1	20.05	20.10	2	417	0.48%
2019/09/17	1	19.30	1	19.05	19.30	0	406	0.00%
2019/09/12	2	19.40	0	0.00	19.35	2	401	0.50%
2019/09/11	0	0.00	2	19.85	19.50	-2	395	-0.51%
2019/09/10	0	0.00	1	19.80	19.95	-1	387	-0.26%
2019/09/06	2	20.25	0	0.00	20.10	2	380	0.53%
2019/09/05	1	20.50	10	21.30	21.00	-9	351	-2.56%
2019/09/02	2	19.15	1	19.35	19.30	1	276	0.36%
2019/08/29	3	19.08	2	19.20	19.00	1	244	0.41%
2019/08/28	1	18.30	1	18.50	18.75	0	230	0.00%
2019/08/23	0	0.00	2	17.75	17.80	-2	183	-1.09%
2019/08/22	2	17.35	2	17.60	17.45	0	180	0.00%
2019/08/19	0	0.00	1	17.40	17.35	-1	171	-0.58%
2019/08/15	0	0.00	2	17.05	17.05	-2	169	-1.18%
2019/08/14	1	17.40	1	17.25	17.20	0	169	0.00%
2019/08/13	1	17.25	1	17.35	17.35	0	167	0.00%
2019/07/24	0	18.70	0	0.00	18.65	0	192	0.02%
2019/07/17	0	0.00	3	18.55	18.50	-3	199	-1.51%
2019/07/10	0	0.00	1	18.10	18.15	-1	234	-0.43%
2019/07/04	1	17.85	0	0.00	17.85	1	342	0.29%
2019/07/02	0	0.00	1	17.90	17.90	-1	368	-0.27%
2019/06/24	0	0.00	1	18.25	18.05	-1	391	-0.26%
2019/06/20	1	17.70	0	0.00	17.65	1	391	0.26%
2019/06/04	0	0.00	1	17.10	17.10	-1	480	-0.21%
2019/05/29	0	0.00	1	17.45	17.45	-1	472	-0.21%
2019/05/28	0	0.00	1	17.25	17.45	-1	472	-0.21%
2019/05/21	1	17.35	0	0.00	17.35	1	474	0.21%
2019/05/13	1	17.50	1	17.15	17.10	0	461	0.00%
2019/05/09	0	0.00	19	18.08	18.00	-19	449	-4.22%
2019/05/06	19	18.20	0	0.00	18.25	19	438	4.33%
2019/05/02	0	0.00	3	18.55	18.50	-3	428	-0.70%
2019/04/24	1	18.30	0	0.00	18.10	1	396	0.25%
2019/04/15	0	0.00	3	18.88	18.95	-3	341	-0.88%
2019/04/12	0	0.00	7	18.04	17.75	-7	297	-2.35%
2019/04/11	7	18.25	12	17.98	17.70	-5	280	-1.78%
2019/04/10	3	17.57	0	0.00	17.20	3	243	1.23%
2019/03/28	0	0.00	3	16.90	16.85	-3	183	-1.64%
2019/03/26	8	16.93	0	0.00	16.75	8	168	4.75%
2019/03/25	5	16.80	14	16.64	16.90	-9	161	-5.58%
2019/03/22	0	0.00	1	16.50	16.40	-1	150	-0.67%
2019/03/21	0	0.00	8	16.58	16.50	-8	145	-5.49%
2019/03/20	3	16.90	0	0.00	16.40	3	141	2.12%
2019/03/19	0	0.00	4	16.30	16.20	-4	134	-2.98%
2019/03/15	1	16.15	13	16.28	16.05	-12	122	-9.84%
2019/03/14	12	16.85	0	0.00	16.55	12	104	11.47%
2019/03/12	0	15.80	0	0.00	15.90	0	74	0.00%
2019/03/11	0	0.00	1	15.45	16.05	-1	67	-1.49%
2019/03/08	0	0.00	1	15.45	15.15	-1	49	-2.02%
2018/12/26	0	0.00	1	14.80	14.65	-1	33	-2.95%
2018/10/25	0	0.00	6	14.16	14.15	-6	82	-7.26%
2018/10/19	0	0.00	3	14.50	14.55	-3	83	-3.59%
2018/10/17	0	0.00	4	14.50	14.50	-4	82	-4.87%
2018/10/11	0	0.00	9	14.24	14.10	-9	79	-11.27%
2018/10/05	0	0.00	1	14.80	14.80	-1	77	-1.28%
2018/10/04	0	0.00	5	14.86	15.00	-5	76	-6.51%
2018/09/13	2	15.08	0	0.00	15.05	2	71	2.81%
2018/09/12	0	0.00	5	15.10	15.10	-5	69	-7.18%
2018/08/10	5	14.60	0	0.00	14.60	5	64	7.80%
2018/08/08	5	14.60	2	14.65	14.50	3	59	5.06%
2018/08/07	2	15.75	0	0.00	15.55	2	57	3.51%
2018/07/09	2	14.95	0	0.00	15.05	2	60	3.30%
2018/07/05	0	0.00	7	14.97	15.10	-7	61	-11.43%
2018/07/03	0	0.00	5	14.90	15.20	-5	65	-7.63%
2018/06/07	1	15.35	0	0.00	15.35	1	68	1.47%
2018/06/06	0	0.00	10	15.30	15.40	-10	65	-15.22%
2018/06/04	0	0.00	11	15.14	15.20	-11	64	-16.96%
2018/04/09	0	0.00	1	15.80	15.65	-1	67	-1.48%
2018/03/30	0	0.00	4	15.30	15.25	-4	61	-6.54%
2018/03/29	10	15.15	0	0.00	15.25	10	60	16.58%
2018/03/21	6	15.33	0	0.00	15.35	6	59	10.08%
2018/03/20	4	15.30	0	0.00	15.40	4	59	6.71%
2018/02/01	0	0.00	1	15.30	15.40	-1	65	-1.52%
2018/01/12	0	0.00	1	15.30	15.30	-1	65	-1.52%
2018/01/11	1	15.20	0	0.00	14.95	1	64	1.56%
2018/01/02	0	0.00	1	14.95	14.90	-1	59	-1.68%