資通 (2471)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.2
漲跌
▲0.1
漲幅
+0.18%
成交量
119張
產業
上市資訊服務類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	56.40	0	0.00	56.10	0.1	760	0.01%
2024/05/13	0.1	56.90	0	0.00	56.50	0.1	797	0.01%
2024/05/09	0.1	59.00	0	0.00	57.30	0.1	802	0.01%
2024/04/30	0	0.00	1	57.00	56.80	-1	806	-0.12%
2024/04/29	0.1	56.70	0	0.00	56.50	0.1	815	0.01%
2024/04/25	2	56.50	0	0.00	56.60	2	833	0.24%
2024/04/23	5	56.20	5	55.52	55.70	0	883	0.00%
2024/04/22	2	55.50	0	0.00	55.30	2	884	0.23%
2024/04/19	5	57.00	0	0.00	56.30	5	888	0.56%
2024/04/16	3	56.87	2	56.80	56.40	1	902	0.11%
2024/04/15	0	0.00	10	57.90	58.20	-10	896	-1.12%
2024/04/12	0.1	59.99	0	0.00	58.70	0.1	892	0.01%
2024/04/10	2	59.80	0	0.00	60.20	2	884	0.23%
2024/04/02	9	59.20	0	0.00	59.00	9	882	1.02%
2024/04/01	1	59.80	1	60.00	59.70	0	879	0.00%
2024/03/26	2	58.60	0	0.00	58.70	2	877	0.23%
2024/03/22	0	0.00	1	61.40	61.30	-1	847	-0.12%
2024/03/21	1	60.20	0	0.00	60.20	1	833	0.12%
2024/03/20	11	60.97	0.3	61.40	60.80	10.7	816	1.31%
2024/03/13	0	0.00	5	58.00	58.50	-5	535	-0.93%
2024/03/12	0.1	56.60	0	0.00	56.00	0.1	476	0.01%
2024/03/08	2	56.30	0	0.00	56.10	2	489	0.41%
2024/01/29	0.1	58.20	0	0.00	58.70	0.1	437	0.01%
2024/01/23	0	0.00	2	58.60	58.60	-2	426	-0.47%
2024/01/22	2	58.70	0	0.00	58.70	2	414	0.48%
2024/01/12	0.1	56.50	0	0.00	55.80	0.1	331	0.02%
2023/12/28	0.1	54.68	0	0.00	53.70	0.1	354	0.02%
2023/12/12	0.1	55.90	0	0.00	56.20	0.1	377	0.01%
2023/11/28	0.1	55.10	0	0.00	54.30	0.1	351	0.02%
2023/11/13	0.1	54.00	0	0.00	53.30	0.1	365	0.02%
2023/10/31	0	0.00	3	50.20	49.50	-3	415	-0.72%
2023/10/30	0.1	51.00	0	0.00	50.90	0.1	438	0.01%
2023/10/12	0.1	52.80	0	0.00	53.10	0.1	1,075	0.01%
2023/10/11	1	53.20	0	0.00	52.60	1	1,083	0.09%
2023/10/06	3	55.70	0	0.00	55.20	3	1,078	0.28%
2023/10/02	0	0.00	1	54.50	54.60	-1	1,086	-0.09%
2023/09/15	9	53.99	1	54.40	54.10	8	1,205	0.66%
2023/08/30	0.1	51.00	0	0.00	51.40	0.1	1,808	0.01%
2023/08/22	0	0.00	5	50.00	50.10	-5	2,333	-0.21%
2023/08/21	1	50.10	0	0.00	50.60	1	2,493	0.04%
2023/08/17	0	0.00	2	50.75	51.30	-2	2,622	-0.08%
2023/08/16	6	49.67	0	0.00	50.30	6	2,701	0.22%
2023/08/15	1	50.00	0	0.00	50.10	1	3,068	0.03%
2023/08/11	0	0.00	5	50.40	50.20	-5	3,305	-0.15%
2023/08/08	4	52.30	5	52.10	52.00	-1	3,621	-0.03%
2023/08/07	1	52.60	0	0.00	53.10	1	3,770	0.03%
2023/08/04	2	53.50	9	53.99	53.30	-7	3,844	-0.18%
2023/08/02	9	54.23	0	0.00	53.30	9	4,016	0.22%
2023/07/28	5	58.28	3	57.87	57.60	2	4,719	0.04%
2023/07/27	6	60.28	34	59.34	60.30	-28	4,781	-0.59%
2023/07/26	20	57.04	1.2	57.15	57.20	18.8	4,931	0.38%
2023/07/20	0	0.00	2	54.35	54.10	-2	6,484	-0.03%
2023/07/19	2.2	56.04	0	0.00	56.00	2.2	6,625	0.03%
2023/07/13	0	0.00	1	58.30	57.80	-1	7,406	-0.01%
2023/07/12	1	57.80	0	0.00	57.50	1	7,556	0.01%
2023/07/10	0	0.00	6	56.10	56.60	-6	7,772	-0.08%
2023/07/07	0.2	55.92	0	0.00	56.00	0.2	7,804	0.00%
2023/06/20	0	0.00	0.1	62.10	61.60	-0.1	8,663	0.00%
2023/06/15	3	63.60	3	62.97	62.80	0	10,069	0.00%
2023/06/14	0	0.00	2	62.15	62.10	-2	10,006	-0.02%
2023/06/12	1	59.00	1	60.00	58.10	0	10,037	0.00%
2023/06/07	1	61.80	14	61.87	61.80	-13	10,274	-0.13%
2023/06/06	4	63.50	2	62.50	62.50	2	10,688	0.02%
2023/06/05	1	63.70	1	63.30	63.40	0	10,869	0.00%
2023/06/01	1	62.10	0.1	63.20	63.30	1	10,989	0.01%
2023/05/29	0	0.00	1	66.00	65.30	-1	11,178	-0.01%
2023/05/26	4	64.20	1	65.80	64.60	3	11,139	0.03%
2023/05/25	4	64.10	5	63.88	62.60	-1	11,213	-0.01%
2023/05/24	2	62.20	5	62.30	62.10	-3	11,198	-0.03%
2023/05/23	3	64.00	1	62.50	62.70	2	11,219	0.02%
2023/05/22	2	63.40	2	62.10	63.40	0	11,255	0.00%
2023/05/19	39	67.31	37	66.70	62.10	2	11,479	0.02%
2023/05/18	4	66.20	3	66.10	67.60	1	11,322	0.01%
2023/05/17	1	61.70	1	61.50	61.50	0	11,677	0.00%
2023/05/15	1	61.90	1	62.10	61.20	0	11,797	0.00%
2023/05/12	24	64.42	24	64.82	64.20	0	11,697	0.00%
2023/05/11	0	0.00	3	61.50	62.50	-3	11,551	-0.03%
2023/05/10	1	65.60	1	65.40	65.40	0	11,403	0.00%
2023/05/09	3	65.13	3	66.50	64.70	0	11,325	0.00%
2023/05/08	23	68.34	23	68.24	68.50	0	11,147	0.00%
2023/05/05	14	66.59	32	66.02	66.30	-18	10,901	-0.17%
2023/05/04	12	67.64	11	67.24	66.20	1	10,697	0.01%
2023/05/03	5	65.14	9	65.68	64.60	-4	10,362	-0.04%
2023/05/02	5	66.94	9	67.00	66.60	-4	10,237	-0.04%
2023/04/28	49	61.91	29	63.14	65.80	20	9,758	0.20%
2023/04/27	11	59.35	11	59.32	59.90	0	9,266	0.00%
2023/04/26	47	58.99	45	59.49	59.90	2	9,015	0.02%
2023/04/25	10	58.91	12	57.95	57.30	-2	8,582	-0.02%
2023/04/24	14	56.41	11	55.92	59.40	3	8,069	0.04%
2023/04/21	4.5	58.96	5	55.58	54.00	-0.5	7,917	-0.01%
2023/04/20	20	60.15	11	60.74	57.50	9	7,756	0.12%
2023/04/19	3.1	59.02	5	59.02	57.30	-1.9	7,476	-0.03%
2023/04/18	20	59.22	12	58.64	55.90	8	7,313	0.11%
2023/04/17	3	57.23	3	59.00	59.00	0	7,083	0.00%
2023/04/14	10	53.25	22	53.01	53.70	-12	6,925	-0.17%
2023/04/13	2	48.85	0	0.00	48.85	2	6,750	0.03%
2023/04/12	0	0.00	2	50.20	50.20	-2	6,693	-0.03%
2023/04/11	10	49.50	0	0.00	49.35	10	6,654	0.15%
2023/04/10	0	0.00	16	49.22	50.20	-16	6,615	-0.24%
2023/04/07	8	49.79	5	49.06	49.00	3	6,552	0.05%
2023/04/06	2	49.08	5	49.33	49.65	-3	6,474	-0.05%
2023/03/30	10	49.40	27	48.91	48.90	-17	6,377	-0.27%
2023/03/29	5	48.85	6	48.99	49.50	-1	6,317	-0.02%
2023/03/28	3	49.37	3	48.80	48.80	0	6,250	0.00%
2023/03/27	16	51.58	17	51.70	50.20	-1	6,141	-0.02%
2023/03/24	15	49.02	10	49.24	50.10	5	5,918	0.08%
2023/03/23	14	50.36	15	50.39	50.20	-1	5,787	-0.02%
2023/03/22	32	50.41	29	50.50	50.70	3	5,630	0.05%
2023/03/21	59	50.48	19	50.59	49.65	40	5,342	0.75%
2023/03/20	28	46.25	27	46.79	47.85	1	4,644	0.02%
2023/03/17	8	42.89	34	43.41	43.50	-26	4,097	-0.63%
2023/03/16	0	0.00	2	39.35	39.55	-2	3,895	-0.05%
2023/03/15	1	40.95	20	41.63	41.10	-19	3,827	-0.50%
2023/03/14	1	41.15	0	0.00	40.85	1	3,765	0.03%
2023/03/13	9	41.15	51	40.86	41.60	-42	3,703	-1.13%
2023/03/10	67	44.76	48	45.06	42.85	19	3,595	0.53%
2023/03/09	88	48.05	91	48.29	46.60	-3	3,440	-0.09%
2023/03/08	4	44.33	13	46.60	46.60	-9	2,998	-0.30%
2023/03/07	38	42.46	15	43.25	42.40	23	2,776	0.83%
2023/03/06	1	42.00	5	42.28	41.90	-4	2,669	-0.15%
2023/03/03	11	42.05	22	42.08	41.40	-11	2,589	-0.42%
2023/03/02	2	40.75	3	40.65	40.95	-1	2,437	-0.04%
2023/03/01	6	40.55	0	0.00	39.80	6	2,327	0.26%
2023/02/24	14	39.34	0	0.00	39.35	14	2,248	0.62%
2023/02/23	60	43.10	6	43.11	40.70	54	2,180	2.48%
2023/02/22	23	39.34	19	40.21	40.95	4	1,886	0.21%
2023/02/21	0	0.00	2	38.28	38.80	-2	1,736	-0.12%
2023/02/20	0	0.00	2	39.55	39.30	-2	1,654	-0.12%
2023/02/17	7	40.35	5	40.01	40.10	2	1,544	0.13%
2023/02/16	3	38.10	6	38.08	39.45	-3	1,233	-0.24%
2023/02/15	13	37.90	14	38.23	39.05	-1	1,017	-0.10%
2023/02/14	6	35.48	6	35.77	36.15	0	511	0.00%
2023/01/09	0	0.00	1	28.65	28.75	-1	140	-0.71%
2022/11/29	1	26.80	0	0.00	26.85	1	105	0.95%
2022/11/25	1	27.30	1	27.40	27.30	0	99	0.00%
2022/11/24	2	27.50	0	0.00	27.65	2	96	2.07%
2022/09/12	1	27.50	0	0.00	27.35	1	107	0.93%
2022/08/09	0	0.00	3	27.25	27.20	-3	99	-3.01%
2022/08/02	3	27.00	0	0.00	26.95	3	99	3.02%
2022/07/20	0	0.00	8	27.85	28.00	-8	95	-8.36%
2022/07/19	10	27.65	0	0.00	27.75	10	91	10.88%
2022/05/24	1	26.95	0	0.00	26.95	1	176	0.57%
2022/05/09	2	27.00	0	0.00	26.90	2	168	1.19%
2022/04/14	1	28.25	1	28.30	28.25	0	168	0.00%
2022/04/13	5	28.63	5	28.49	28.40	0	166	0.00%
2022/04/11	1	28.45	2	28.75	28.75	-1	162	-0.62%
2022/03/28	4	27.90	0	0.00	28.10	4	185	2.15%
2022/03/25	2	28.10	0	0.00	27.85	2	182	1.10%
2022/03/24	4	27.83	5	27.79	27.80	-1	180	-0.55%
2022/03/21	0	0.00	3	25.75	25.95	-3	155	-1.94%
2022/03/11	1	25.40	0	0.00	25.50	1	158	0.63%
2022/03/10	0	0.00	1	25.35	25.50	-1	156	-0.64%
2022/01/25	3	24.60	0	0.00	24.90	3	200	1.50%
2022/01/24	0	0.00	2	24.70	24.90	-2	198	-1.01%
2021/12/20	0	0.00	1	25.80	25.80	-1	120	-0.83%
2021/11/15	1	25.60	0	0.00	25.65	1	99	1.01%
2021/10/04	0	0.00	4	22.10	22.10	-4	102	-3.90%
2021/06/25	2	26.10	0	0.00	26.15	2	517	0.39%
2021/06/16	0	0.00	1	26.30	26.00	-1	834	-0.12%
2021/06/08	1	25.90	0	0.00	26.35	1	875	0.11%
2021/05/12	0	0.00	3	24.85	25.25	-3	1,043	-0.29%
2021/05/04	3	28.75	0	0.00	27.55	3	1,068	0.28%
2021/04/27	2	30.05	0	0.00	30.20	2	1,453	0.14%
2021/04/19	2	30.10	0	0.00	30.30	2	1,528	0.13%
2021/04/12	1	30.00	0	0.00	30.15	1	1,537	0.07%
2021/04/09	1	31.50	4	31.18	30.90	-3	1,525	-0.20%
2021/04/08	0	0.00	10	30.80	30.65	-10	1,499	-0.67%
2021/04/07	0	0.00	2	30.55	30.60	-2	1,519	-0.13%
2021/04/06	7	31.09	2	31.25	30.50	5	1,530	0.33%
2021/04/01	0	0.00	3	29.80	30.20	-3	1,519	-0.20%
2021/03/30	11	29.34	0	0.00	29.40	11	1,658	0.66%
2021/03/29	4	29.46	0	0.00	29.55	4	1,669	0.24%
2021/03/25	0	0.00	5	29.87	30.30	-5	1,718	-0.29%
2021/03/24	0	0.00	3	28.90	28.90	-3	1,684	-0.18%
2021/03/23	3	30.25	0	0.00	29.65	3	1,667	0.18%
2021/03/22	1	30.00	0	0.00	30.10	1	1,565	0.06%
2021/03/19	0	0.00	7	29.93	30.50	-7	1,516	-0.46%
2021/03/18	2	28.55	0	0.00	28.65	2	1,481	0.13%
2021/03/16	1	28.15	0	0.00	28.15	1	1,475	0.07%
2021/03/08	0	0.00	2	29.00	28.65	-2	1,418	-0.14%
2021/02/25	3	28.45	0	0.00	28.35	3	1,389	0.22%
2021/02/24	0	0.00	2	28.80	28.00	-2	1,397	-0.14%
2021/02/19	1	27.25	0	0.00	27.70	1	1,367	0.07%
2021/01/21	1	29.20	22	29.89	27.70	-21	1,245	-1.69%
2021/01/20	40	30.84	32	30.90	30.10	8	1,152	0.69%
2021/01/19	5	28.15	12	27.64	28.85	-7	869	-0.81%
2021/01/13	2	26.50	0	0.00	26.60	2	742	0.27%
2021/01/11	0	0.00	2	27.25	27.30	-2	727	-0.27%
2021/01/08	0	0.00	1	26.60	26.80	-1	718	-0.14%
2021/01/07	4	26.33	0	0.00	26.20	4	710	0.56%
2021/01/06	5	26.25	3	26.70	25.95	2	702	0.28%
2020/12/31	0	0.00	2	27.40	27.30	-2	666	-0.30%
2020/12/30	10	28.20	2	28.20	27.75	8	650	1.23%
2020/12/29	0	0.00	4	28.30	28.35	-4	614	-0.65%
2020/12/25	17	28.18	0	0.00	27.95	17	552	3.08%
2020/12/23	1	25.05	0	0.00	25.15	1	377	0.26%
2020/12/22	3	25.53	0	0.00	24.95	3	361	0.83%
2020/12/21	2	26.40	0	0.00	26.25	2	336	0.59%
2020/12/18	2	24.90	0	0.00	24.70	2	276	0.72%
2020/11/30	0	0.00	2	23.70	23.60	-2	209	-0.96%
2020/08/17	0	0.00	1	21.05	20.95	-1	672	-0.15%
2020/08/04	0	0.00	2	23.00	23.00	-2	793	-0.25%
2020/07/28	4	21.85	0	0.00	21.65	4	866	0.46%
2020/07/22	0	0.00	2	22.65	22.60	-2	1,031	-0.19%
2020/07/21	0	0.00	1	22.40	22.45	-1	1,068	-0.09%
2020/07/17	1	21.75	13	22.00	21.75	-12	1,079	-1.11%
2020/07/15	2	21.95	2	22.13	22.10	0	1,107	0.00%
2020/07/14	2	22.15	1	21.90	22.00	1	1,130	0.09%
2020/07/13	4	22.75	4	22.93	22.50	0	1,142	0.00%
2020/07/09	3	23.85	0	0.00	23.80	3	1,094	0.27%
2020/07/08	0	0.00	1	23.70	23.65	-1	1,113	-0.09%
2020/07/07	0	0.00	1	23.50	23.45	-1	1,109	-0.09%
2020/07/01	1	23.25	0	0.00	23.15	1	1,083	0.09%
2020/06/30	1	23.00	0	0.00	23.15	1	1,082	0.09%
2020/06/29	12	23.85	0	0.00	23.30	12	1,077	1.11%
2020/06/15	0	0.00	1	22.55	22.50	-1	992	-0.10%
2020/06/11	1	22.05	0	0.00	21.95	1	965	0.10%
2020/06/08	0	0.00	2	22.95	22.65	-2	955	-0.21%
2020/06/05	0	0.00	4	22.20	22.30	-4	937	-0.43%
2020/05/29	0	0.00	1	21.95	21.85	-1	907	-0.11%
2020/05/25	1	21.05	0	0.00	21.10	1	872	0.11%
2020/05/19	1	21.40	0	0.00	21.25	1	830	0.12%
2020/05/11	2	22.35	0	0.00	22.35	2	778	0.26%
2020/05/04	0	0.00	2	24.50	24.70	-2	655	-0.31%
2020/04/30	2	25.28	3	25.20	25.05	-1	637	-0.16%
2020/04/28	4	25.16	1	25.95	25.00	3	585	0.51%
2020/04/27	0	0.00	2	24.20	25.15	-2	504	-0.40%
2020/04/23	0	0.00	1	21.60	21.45	-1	430	-0.23%
2020/04/16	0	0.00	1	21.95	21.95	-1	375	-0.27%
2020/04/14	0	0.00	20	20.90	20.70	-20	337	-5.93%
2020/04/13	20	20.75	0	0.00	20.75	20	306	6.53%
2020/02/14	0	0.00	2	18.88	18.90	-2	174	-1.15%
2019/11/15	2	17.68	0	0.00	17.60	2	448	0.45%
2019/10/28	0	0.00	1	18.60	18.60	-1	440	-0.23%
2019/10/24	1	18.70	0	0.00	18.80	1	447	0.22%
2019/09/23	0	0.00	1	20.25	20.30	-1	422	-0.24%
2019/09/20	1	20.25	0	0.00	20.10	1	417	0.24%
2019/07/25	1	18.60	0	0.00	18.65	1	192	0.52%
2019/07/12	1	18.10	0	0.00	18.05	1	206	0.48%
2019/07/11	2	18.13	0	0.00	18.10	2	214	0.93%
2019/06/24	0	0.00	2	18.50	18.05	-2	391	-0.51%
2019/05/28	0	0.00	2	17.30	17.45	-2	472	-0.42%
2019/05/24	2	17.15	0	0.00	17.35	2	474	0.42%
2019/05/13	2	17.10	0	0.00	17.10	2	461	0.43%
2019/05/09	0	0.00	5	18.14	18.00	-5	449	-1.11%
2019/05/06	5	18.20	0	0.00	18.25	5	438	1.14%
2019/04/15	0	0.00	2	19.00	18.95	-2	341	-0.59%
2019/04/12	0	0.00	1	18.15	17.75	-1	297	-0.34%
2019/04/10	0	0.00	10	17.45	17.20	-10	243	-4.10%
2019/03/29	3	16.98	0	0.00	16.85	3	187	1.60%
2019/03/11	0	0.00	10	16.10	16.05	-10	67	-14.89%
2018/09/07	3	14.70	0	0.00	14.60	3	61	4.88%
2018/09/03	0	14.65	0	0.00	14.45	0	48	0.00%
2018/08/13	7	14.41	0	0.00	14.20	7	67	10.42%
2018/05/11	0	0.00	2	15.05	15.10	-2	55	-3.60%