資通 (2471)-國泰-高雄券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.8
漲跌
▲0.3
漲幅
+0.53%
成交量
234張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	56.90	0	0.00	56.80	1	806	0.12%
2024/04/25	0	0.00	1	56.60	56.60	-1	833	-0.12%
2024/04/24	0	0.00	0.1	56.90	57.10	-0.1	863	-0.01%
2024/04/23	1	55.50	0	0.00	55.70	1	883	0.11%
2024/04/22	1	56.10	7	55.40	55.30	-6	884	-0.68%
2024/04/19	0	56.89	0.1	56.80	56.30	-0.1	888	-0.01%
2024/04/18	1	57.50	0.1	57.69	57.70	0.9	886	0.11%
2024/04/17	0.1	57.30	0	57.20	57.30	0	903	0.00%
2024/04/16	0.1	57.57	0.5	56.90	56.40	-0.4	902	-0.04%
2024/04/15	1	57.90	3	58.00	58.20	-2	896	-0.22%
2024/04/12	2	58.80	0	0.00	58.70	2	892	0.22%
2024/04/11	0	59.40	0	0.00	59.20	0	887	0.00%
2024/04/10	5.1	60.77	3	60.20	60.20	2.1	884	0.23%
2024/04/09	0.1	60.13	0	0.00	60.00	0.1	880	0.01%
2024/04/08	2	59.50	0	0.00	60.00	2	884	0.23%
2024/04/03	0	0.00	1	59.00	59.00	-1	881	-0.11%
2024/04/02	2.9	59.42	0	0.00	59.00	2.9	882	0.32%
2024/03/29	0.1	59.20	2	59.20	59.00	-2	878	-0.22%
2024/03/26	0.1	59.87	1.3	59.40	58.70	-1.2	877	-0.14%
2024/03/25	22	61.20	23	60.45	60.50	-1	862	-0.12%
2024/03/22	3	61.23	0	0.00	61.30	3	847	0.35%
2024/03/21	1	60.20	1.2	61.02	60.20	-0.2	833	-0.02%
2024/03/20	2	60.90	2	61.00	60.80	0	816	0.00%
2024/03/19	1.1	61.55	3	61.33	61.40	-1.9	799	-0.24%
2024/03/18	15	62.34	12.1	61.81	61.00	2.9	782	0.37%
2024/03/15	8.2	60.66	19.2	60.48	61.50	-11	685	-1.60%
2024/03/14	5.1	58.76	2	59.46	58.10	3.1	587	0.53%
2024/03/13	5.2	59.35	6	59.33	58.50	-0.8	535	-0.16%
2024/03/12	1	56.00	0	0.00	56.00	1	476	0.21%
2024/03/11	0	0.00	2	55.70	55.60	-2	490	-0.41%
2024/03/08	1	55.50	1	55.90	56.10	0	489	0.00%
2024/03/07	3	57.05	0.4	56.40	56.30	2.7	490	0.55%
2024/03/05	0	0.00	0.1	57.50	57.30	-0.1	485	-0.03%
2024/03/04	3	57.10	2.1	57.50	57.20	1	483	0.20%
2024/03/01	0	55.65	5	55.60	55.70	-5	473	-1.05%
2024/02/29	0	0.00	1.2	55.07	55.20	-1.2	468	-0.26%
2024/02/27	0	54.60	2	55.10	54.30	-2	467	-0.43%
2024/02/26	2.2	54.55	3.8	54.67	54.80	-1.6	477	-0.34%
2024/02/23	12.5	54.21	0	0.00	53.80	12.5	477	2.62%
2024/02/22	0.1	53.80	0.1	54.00	53.80	0	471	-0.01%
2024/02/21	1	53.50	0	0.00	53.60	1	470	0.21%
2024/02/20	1.3	53.26	0	0.00	53.10	1.3	468	0.27%
2024/02/19	4.4	53.18	0	0.00	53.30	4.4	463	0.94%
2024/02/16	4.7	53.33	0	0.00	53.00	4.7	460	1.03%
2024/02/15	0.2	55.00	2	54.75	54.50	-1.8	442	-0.40%
2024/02/05	0	0.00	0	56.90	56.70	0	436	0.00%
2024/02/02	0.1	57.50	1	57.50	57.00	-0.9	431	-0.20%
2024/02/01	0.2	58.00	0	0.00	58.20	0.2	424	0.04%
2024/01/30	1	58.50	0	0.00	58.50	1	428	0.23%
2024/01/29	1	58.50	2	58.50	58.70	-1	437	-0.23%
2024/01/25	0	0.00	4	57.80	57.70	-4	432	-0.93%
2024/01/24	0	0.00	1	58.20	58.00	-1	429	-0.23%
2024/01/23	1	58.60	1	59.40	58.60	0	426	0.00%
2024/01/22	2	58.40	5	58.70	58.70	-3	414	-0.72%
2024/01/19	1	57.10	5	56.88	57.50	-4	392	-1.02%
2024/01/18	1	57.80	0	0.00	56.80	1	383	0.26%
2024/01/17	4	57.23	4	56.50	56.20	0	359	0.00%
2024/01/16	0	56.60	1	56.90	56.90	-1	337	-0.29%
2024/01/15	2	56.15	0	0.00	57.00	2	335	0.60%
2024/01/12	2	56.40	1	55.80	55.80	1	331	0.30%
2024/01/11	2	56.75	1	56.40	56.40	1	328	0.30%
2024/01/09	0	55.00	0	0.00	55.10	0	314	0.00%
2024/01/05	5	54.20	0	0.00	54.00	5	314	1.59%
2024/01/03	5	55.30	0	0.00	55.30	5	327	1.53%
2024/01/02	1	53.80	0	55.22	55.40	1	363	0.27%
2023/12/28	0	54.10	0	0.00	53.70	0	354	0.00%
2023/12/26	0	0.00	0	54.50	54.20	0	353	0.00%
2023/12/25	0.1	54.99	0	0.00	54.50	0.1	354	0.03%
2023/12/21	1	56.80	0	0.00	56.70	1	351	0.28%
2023/12/18	1	57.00	1	56.60	56.70	0	345	0.00%
2023/12/14	1	56.50	0	0.00	56.40	1	343	0.29%
2023/12/06	0	0.00	1	56.80	55.40	-1	362	-0.28%
2023/12/05	1	55.30	1	55.00	55.40	0	350	0.00%
2023/12/04	0	0.00	1	55.90	55.60	-1	354	-0.28%
2023/12/01	1	55.00	0	0.00	55.30	1	347	0.29%
2023/11/21	0	0.00	1	53.70	54.00	-1	340	-0.29%
2023/11/17	0	53.80	0	0.00	53.50	0	347	0.00%
2023/11/08	0	0.00	2	54.00	53.50	-2	379	-0.53%
2023/11/07	0	0.00	0	53.70	53.90	0	389	0.00%
2023/11/06	0	0.00	2	53.20	53.40	-2	400	-0.50%
2023/11/03	1	51.50	2	51.75	51.40	-1	393	-0.25%
2023/11/01	0.1	50.00	0	0.00	49.80	0.1	408	0.02%
2023/10/31	0	50.00	0	0.00	49.50	0	415	0.00%
2023/10/30	0	51.00	0	0.00	50.90	0	438	0.00%
2023/10/27	0	50.80	0	0.00	50.70	0	452	0.00%
2023/10/24	0	51.50	0	0.00	51.30	0	889	0.00%
2023/10/23	0	50.01	1	49.95	50.10	-1	989	-0.10%
2023/10/20	0	49.90	0	0.00	49.80	0	997	0.00%
2023/10/19	2	50.00	0	0.00	50.30	2	1,013	0.20%
2023/10/18	0	50.60	0	0.00	50.00	0	1,020	0.00%
2023/10/17	0	51.10	1	50.70	50.60	-1	1,032	-0.09%
2023/10/16	0	51.60	0	0.00	51.10	0	1,045	0.00%
2023/10/11	2	52.61	0	0.00	52.60	2	1,083	0.19%
2023/10/06	2	55.60	1	55.50	55.20	1	1,078	0.09%
2023/10/05	0	0.00	0.2	54.10	54.20	-0.2	1,051	-0.02%
2023/10/02	0.2	54.30	0	0.00	54.60	0.2	1,086	0.02%
2023/09/28	0	0.00	1	54.40	54.50	-1	1,094	-0.09%
2023/09/22	0	52.40	0	0.00	52.90	0	1,132	0.00%
2023/09/21	0	52.00	0	0.00	51.70	0	1,142	0.00%
2023/09/20	0	0.00	1	52.40	52.10	-1	1,153	-0.09%
2023/09/18	0	0.00	1	52.60	52.60	-1	1,191	-0.08%
2023/09/15	3.3	54.65	0	0.00	54.10	3.3	1,205	0.27%
2023/09/14	16	51.68	0	0.00	51.90	16	1,211	1.32%
2023/09/11	0	50.54	0	0.00	49.95	0	1,552	0.00%
2023/09/08	0	0.00	1	50.50	50.90	-1	1,610	-0.06%
2023/09/05	0	52.30	0	0.00	52.30	0	1,694	0.00%
2023/09/04	1	52.20	3	52.07	52.20	-2	1,723	-0.12%
2023/09/01	0	51.70	0	0.00	51.40	0	1,745	0.00%
2023/08/31	1	51.00	0	0.00	51.40	1	1,782	0.06%
2023/08/28	0	50.00	2	49.60	49.80	-2	1,895	-0.10%
2023/08/25	0	50.30	0	0.00	50.60	0	1,932	0.00%
2023/08/24	0	50.70	3	50.10	50.10	-3	2,016	-0.15%
2023/08/23	1	50.10	2	50.55	50.80	-1	2,117	-0.05%
2023/08/22	0	50.20	0	0.00	50.10	0	2,333	0.00%
2023/08/18	0	50.70	1	51.00	50.20	-1	2,552	-0.04%
2023/08/16	0	50.50	0	0.00	50.30	0	2,701	0.00%
2023/08/15	0	50.30	1	49.85	50.10	-1	3,068	-0.03%
2023/08/14	1	49.50	0	0.00	49.25	1	3,217	0.03%
2023/08/11	1.3	50.44	0	0.00	50.20	1.3	3,305	0.04%
2023/08/10	0	50.10	0	0.00	49.30	0	3,377	0.00%
2023/08/09	0	51.17	1	52.00	51.40	-1	3,470	-0.03%
2023/08/08	0	52.30	0	0.00	52.00	0	3,621	0.00%
2023/08/07	0	53.40	1	52.80	53.10	-1	3,770	-0.03%
2023/08/04	3	53.60	8	53.49	53.30	-5	3,844	-0.13%
2023/08/02	16	55.47	29	54.23	53.30	-13	4,016	-0.32%
2023/08/01	7	55.76	11	55.25	55.20	-4	4,239	-0.09%
2023/07/31	7	57.36	14	57.16	55.70	-7	4,430	-0.16%
2023/07/28	29	58.48	31	57.50	57.60	-2	4,719	-0.04%
2023/07/27	66	60.08	50	59.85	60.30	16	4,781	0.33%
2023/07/26	46	57.06	52	55.46	57.20	-6	4,931	-0.12%
2023/07/25	0	51.81	3	52.50	52.00	-3	5,323	-0.06%
2023/07/24	5.4	51.11	4.2	51.30	51.30	1.2	5,566	0.02%
2023/07/21	5.5	52.80	1	52.50	52.40	4.5	5,980	0.08%
2023/07/20	6	53.87	0	0.00	54.10	6	6,484	0.09%
2023/07/19	0	56.80	0	0.00	56.00	0	6,625	0.00%
2023/07/18	1	57.09	2	55.70	55.40	-1	6,772	-0.01%
2023/07/17	0	0.00	5	58.32	58.00	-5	7,033	-0.07%
2023/07/14	1	58.10	0	0.00	58.50	1	7,184	0.01%
2023/07/13	2	57.90	0	0.00	57.80	2	7,406	0.03%
2023/07/12	2	57.85	0	0.00	57.50	2	7,556	0.03%
2023/07/11	0	0.00	4	57.38	57.20	-4	7,722	-0.05%
2023/07/10	1	56.31	1	56.40	56.60	0	7,772	0.00%
2023/07/07	10	55.82	2	55.80	56.00	8	7,804	0.10%
2023/07/06	2	58.15	1	57.70	57.50	1	7,829	0.01%
2023/07/05	0	0.00	1	59.39	58.60	-1	7,884	-0.01%
2023/07/04	2	58.60	0	0.00	58.60	2	7,953	0.03%
2023/07/03	0	0.00	1	58.30	59.30	-1	7,980	-0.01%
2023/06/30	0	0.00	4	58.23	58.30	-4	8,016	-0.05%
2023/06/29	2.1	57.61	1	58.20	57.60	1.1	8,066	0.01%
2023/06/28	3.5	58.16	5	57.40	57.20	-1.5	8,120	-0.02%
2023/06/27	1.2	58.08	0	0.00	58.00	1.2	8,218	0.01%
2023/06/26	4.1	60.53	1	60.00	59.80	3.1	8,420	0.04%
2023/06/21	0.2	62.20	5	62.24	62.00	-4.8	8,528	-0.06%
2023/06/20	2	62.40	4	62.43	61.60	-2	8,663	-0.02%
2023/06/19	3	62.60	5	62.92	62.00	-2	8,910	-0.02%
2023/06/16	4	61.93	1	63.00	61.70	3	9,563	0.03%
2023/06/15	45	63.65	46.1	64.37	62.80	-1.1	10,069	-0.01%
2023/06/14	2	61.45	10.4	61.42	62.10	-8.4	10,006	-0.08%
2023/06/13	3	59.67	10	59.70	59.90	-7	10,012	-0.07%
2023/06/12	3.1	59.29	4.1	59.60	58.10	-1	10,037	-0.01%
2023/06/09	4	61.03	4.1	61.15	60.60	-0.1	10,062	0.00%
2023/06/08	7.1	60.45	4	60.68	60.30	3.1	10,149	0.03%
2023/06/07	3.6	62.09	0.1	62.10	61.80	3.5	10,274	0.03%
2023/06/06	11	62.53	13	62.66	62.50	-2	10,688	-0.02%
2023/06/05	5	63.66	0	0.00	63.40	5	10,869	0.05%
2023/06/02	3	64.07	6	64.60	63.40	-3	10,956	-0.03%
2023/06/01	1	62.30	1	63.30	63.30	0	10,989	0.00%
2023/05/31	9	63.72	8.3	63.43	63.10	0.7	11,107	0.01%
2023/05/30	29	64.28	12	63.90	63.80	17	11,187	0.15%
2023/05/29	11	65.03	12	65.25	65.30	-1	11,178	-0.01%
2023/05/26	45	65.36	46.8	64.49	64.60	-1.8	11,139	-0.02%
2023/05/25	14	63.41	17.5	64.10	62.60	-3.5	11,213	-0.03%
2023/05/24	11	62.54	12	62.54	62.10	-1	11,198	-0.01%
2023/05/23	19	62.94	19	62.91	62.70	0	11,219	0.00%
2023/05/22	21	61.92	18	63.23	63.40	3	11,255	0.03%
2023/05/19	118	65.09	71	63.45	62.10	47	11,479	0.41%	大買/
2023/05/18	8	65.61	24	67.00	67.60	-16	11,322	-0.14%
2023/05/17	6	61.78	12.2	61.65	61.50	-6.2	11,677	-0.05%
2023/05/16	20	61.64	10	61.02	60.50	10	11,828	0.08%
2023/05/15	31	61.41	30.1	61.22	61.20	0.9	11,797	0.01%
2023/05/12	26.1	63.11	44	65.00	64.20	-17.9	11,697	-0.15%
2023/05/11	38.5	63.04	38.1	62.13	62.50	0.4	11,551	0.00%
2023/05/10	18	65.73	26	65.57	65.40	-8	11,403	-0.07%
2023/05/09	54	66.59	30	65.75	64.70	24	11,325	0.21%
2023/05/08	35.1	67.23	45	68.03	68.50	-9.9	11,147	-0.09%
2023/05/05	43	66.86	36	66.31	66.30	7	10,901	0.06%
2023/05/04	121	67.15	129	67.02	66.20	-8	10,697	-0.07%	大買/大賣/
2023/05/03	23	65.56	27.1	64.85	64.60	-4.1	10,362	-0.04%
2023/05/02	96	67.29	64	66.52	66.60	32	10,237	0.31%
2023/04/28	37	62.21	111.8	62.69	65.80	-74.8	9,758	-0.77%	大賣/
2023/04/27	29	59.41	50.5	59.38	59.90	-21.5	9,266	-0.23%
2023/04/26	99	57.77	107	57.93	59.90	-8	9,015	-0.09%	大賣/
2023/04/25	73.2	60.04	47	58.74	57.30	26.2	8,582	0.31%
2023/04/24	9	57.19	14	58.79	59.40	-5	8,069	-0.06%
2023/04/21	25	55.90	23	55.29	54.00	2	7,917	0.03%
2023/04/20	36	60.06	26.1	60.21	57.50	10	7,756	0.13%
2023/04/19	52.1	59.14	41.2	58.44	57.30	10.9	7,476	0.15%
2023/04/18	51	58.34	17.8	58.20	55.90	33.2	7,313	0.45%
2023/04/17	9.6	56.63	7.1	57.74	59.00	2.6	7,083	0.04%
2023/04/14	5	51.30	13	51.67	53.70	-8	6,925	-0.12%
2023/04/13	10.2	49.09	3	49.23	48.85	7.2	6,750	0.11%
2023/04/12	4.5	49.87	14	49.68	50.20	-9.5	6,693	-0.14%
2023/04/11	14	49.59	12	49.60	49.35	2	6,654	0.03%
2023/04/10	5	50.36	3	50.00	50.20	2	6,615	0.03%
2023/04/07	8	50.36	11	49.97	49.00	-3	6,552	-0.05%
2023/04/06	1.2	49.49	0.1	49.90	49.65	1.1	6,474	0.02%
2023/03/31	13.3	49.03	12.2	49.10	49.60	1.1	6,431	0.02%
2023/03/30	6	49.28	4.2	48.86	48.90	1.8	6,377	0.03%
2023/03/29	12	48.93	11	49.19	49.50	1	6,317	0.02%
2023/03/28	16.3	49.37	11	49.16	48.80	5.3	6,250	0.09%
2023/03/27	26	51.01	27	51.26	50.20	-1	6,141	-0.02%
2023/03/24	10.3	49.26	5	49.63	50.10	5.3	5,918	0.09%
2023/03/23	17	50.15	23.1	50.59	50.20	-6.1	5,787	-0.11%
2023/03/22	31.3	50.33	23	50.50	50.70	8.3	5,630	0.15%
2023/03/21	115	50.96	118.1	50.33	49.65	-3.1	5,342	-0.06%	大買/大賣/
2023/03/20	65.1	46.32	63	45.65	47.85	2.1	4,644	0.04%
2023/03/17	17	42.56	49	43.14	43.50	-32	4,097	-0.78%
2023/03/16	25.1	40.47	7	39.76	39.55	18.1	3,895	0.47%
2023/03/15	3	41.18	202	41.08	41.10	-199	3,827	-5.20%	大賣/鉅額交易
2023/03/14	2.1	40.91	0	0.00	40.85	2.1	3,765	0.06%
2023/03/13	9	41.44	13	41.16	41.60	-4	3,703	-0.11%
2023/03/10	18.1	44.27	8	44.54	42.85	10.1	3,595	0.28%
2023/03/09	73.1	48.17	58.5	48.14	46.60	14.6	3,440	0.42%
2023/03/08	39	44.35	61	45.08	46.60	-22	2,998	-0.73%
2023/03/07	20	42.57	12	42.70	42.40	8	2,776	0.29%
2023/03/06	15	41.94	13	42.05	41.90	2	2,669	0.07%
2023/03/03	13	41.76	31	41.75	41.40	-18	2,589	-0.70%
2023/03/02	12	41.00	16.1	41.06	40.95	-4.1	2,437	-0.17%
2023/03/01	61	40.18	26.4	40.42	39.80	34.6	2,327	1.49%
2023/02/24	7.5	39.68	25.5	40.18	39.35	-18	2,248	-0.80%
2023/02/23	40	42.87	48.6	42.63	40.70	-8.6	2,180	-0.39%
2023/02/22	18	40.13	25	40.02	40.95	-7	1,886	-0.37%
2023/02/21	10.1	38.42	12	38.64	38.80	-1.9	1,736	-0.11%
2023/02/20	64.3	39.58	59	39.57	39.30	5.3	1,654	0.32%
2023/02/17	85	40.45	49.3	40.34	40.10	35.7	1,544	2.31%
2023/02/16	29	38.50	36	38.50	39.45	-7	1,233	-0.57%
2023/02/15	96.2	37.90	86	38.10	39.05	10.2	1,017	1.00%
2023/02/14	94	35.91	14.3	35.64	36.15	79.7	511	15.59%
2023/02/13	61	31.62	2	32.25	32.90	59	263	22.36%
2023/02/10	40	30.05	0	0.00	29.95	40	207	19.26%
2023/02/09	1	29.65	2	30.00	29.95	-1	198	-0.50%
2023/02/08	0	0.00	1	29.35	29.50	-1	186	-0.54%
2023/02/07	0	0.00	1	29.30	29.25	-1	175	-0.57%
2023/02/06	0	0.00	9	28.89	28.80	-9	169	-5.31%
2023/02/03	0	28.90	0	0.00	28.60	0	166	0.00%
2023/02/01	1	28.65	0	0.00	28.65	1	162	0.62%
2023/01/30	0	28.45	0	0.00	28.25	0	155	0.01%
2023/01/06	0	0.00	5	28.55	28.40	-5	136	-3.66%
2022/12/20	2	26.50	0	0.00	26.55	2	112	1.78%
2022/12/19	0.1	27.20	0	0.00	26.75	0.1	113	0.09%
2022/12/14	2	27.45	0	0.00	27.60	2	111	1.79%
2022/11/29	0	0.00	1	26.85	26.85	-1	105	-0.95%
2022/11/28	0	27.00	0	0.00	26.70	0	108	0.04%
2022/11/25	0	27.75	0	0.00	27.30	0	99	0.03%
2022/11/24	0	27.75	0	0.00	27.65	0	96	0.02%
2022/11/23	0.1	27.00	2	27.90	27.80	-1.9	86	-2.21%
2022/11/22	0	0.00	1	26.40	26.80	-1	73	-1.35%
2022/11/18	0	26.80	0	0.00	26.45	0	74	0.02%
2022/11/14	0	29.20	0	0.00	27.10	0	73	0.00%
2022/11/09	1.1	26.00	0	0.00	26.00	1.1	72	1.57%
2022/11/08	0	26.05	0	0.00	26.00	0	74	0.05%
2022/11/03	0	0.00	1	25.55	25.65	-1	78	-1.27%
2022/10/27	0	0.00	0	25.10	25.15	0	83	0.00%
2022/10/24	0.3	25.05	0	0.00	25.15	0.3	87	0.34%
2022/10/20	0.8	25.25	0	0.00	25.40	0.8	90	0.89%
2022/10/17	0	26.75	0	0.00	25.10	0	93	0.01%
2022/10/14	0.3	27.40	0	0.00	25.60	0.3	98	0.30%
2022/10/13	4	25.58	0	0.00	25.10	4	105	3.80%
2022/10/11	0	0.00	5	26.30	26.00	-5	105	-4.73%
2022/10/05	1	26.45	0	0.00	26.50	1	106	0.94%
2022/09/28	4	26.10	1	26.25	25.90	3	108	2.77%
2022/09/19	0	28.30	0	0.00	27.05	0	105	0.01%
2022/09/16	0	27.50	0	0.00	27.30	0	105	0.00%
2022/09/14	0.2	27.90	0	0.00	27.40	0.2	105	0.17%
2022/09/12	0	28.30	0	0.00	27.35	0	107	0.00%
2022/08/25	1.1	27.37	0	0.00	27.45	1.1	107	1.01%
2022/08/24	0.1	27.55	0	0.00	27.30	0.1	106	0.07%
2022/08/22	0.1	27.90	0	0.00	27.90	0.1	104	0.10%
2022/08/18	2.2	28.07	0	0.00	28.00	2.2	103	2.13%
2022/08/17	0.4	28.20	0	0.00	28.05	0.4	101	0.34%
2022/08/16	4	27.93	0	0.00	27.90	4	100	4.00%
2022/08/15	0	0.00	1	27.61	27.70	-1	96	-1.07%
2022/08/12	0	0.00	2	27.53	27.50	-2	95	-2.10%
2022/08/11	0	27.75	1	27.50	27.45	-1	94	-1.05%
2022/08/10	0	27.20	0	0.00	27.20	0	98	0.00%
2022/08/08	0.1	27.05	0	0.00	27.05	0.1	98	0.08%
2022/08/05	0	27.00	1	27.00	27.05	-1	99	-1.01%
2022/08/04	0	0.00	1	26.80	26.95	-1	99	-1.01%
2022/07/27	0.1	26.80	0	0.00	26.60	0.1	99	0.10%
2022/07/26	0.1	25.95	0	0.00	25.90	0.1	98	0.13%
2022/07/21	0	0.00	3	26.40	26.40	-3	100	-3.00%
2022/07/20	4	27.86	1	27.85	28.00	3	95	3.13%
2022/07/18	0	27.80	0	0.00	27.70	0	91	0.02%
2022/07/11	0	27.65	0	0.00	27.55	0	98	0.01%
2022/07/06	0	26.84	0	0.00	27.20	0	106	0.00%
2022/06/24	0	0.00	0.1	27.05	27.25	-0.1	134	-0.10%
2022/06/23	0	0.00	1	26.95	27.00	-1	138	-0.72%
2022/06/13	0	0.00	2	27.05	27.15	-2	166	-1.20%
2022/06/09	0	27.93	2	27.75	27.80	-2	167	-1.19%
2022/06/08	0	27.45	0	0.00	27.75	0	170	0.00%
2022/06/06	2	27.60	0	0.00	27.40	2	172	1.16%
2022/05/27	0	27.25	0	0.00	27.25	0	174	0.00%
2022/05/25	0	27.00	0	0.00	27.25	0	174	0.00%
2022/05/20	0	0.00	0	27.25	27.10	0	177	0.00%
2022/05/19	0	0.00	2	26.98	27.15	-2	176	-1.13%
2022/05/18	1	27.30	0	0.00	27.40	1	176	0.57%
2022/05/13	2	26.40	10	26.50	26.40	-8	170	-4.70%
2022/05/10	0.1	26.65	0	0.00	26.65	0.1	169	0.07%
2022/05/09	1	26.90	0	0.00	26.90	1	168	0.59%
2022/05/06	0	0.00	1	27.20	27.35	-1	167	-0.60%
2022/04/29	0	0.00	1	28.05	28.00	-1	167	-0.60%
2022/04/13	1	28.45	0	0.00	28.40	1	166	0.62%
2022/04/08	0	28.45	0	0.00	28.50	0	159	0.00%
2022/04/07	1	28.60	0	0.00	28.20	1	171	0.58%
2022/04/01	0	28.35	3	28.10	28.05	-3	164	-1.82%
2022/03/31	0	27.98	0	0.00	27.90	0	175	0.00%
2022/03/30	0	28.10	0	0.00	28.00	0	177	0.00%
2022/03/29	0	28.15	0	0.00	28.10	0	187	0.01%
2022/03/24	2	27.90	8.3	27.85	27.80	-6.3	180	-3.47%
2022/03/23	4.1	26.29	1	26.65	26.45	3.1	160	1.96%
2022/03/22	0	0.00	1	26.40	26.45	-1	159	-0.63%
2022/03/21	0	0.00	2	25.90	25.95	-2	155	-1.29%
2022/03/17	0.1	26.00	0	0.00	25.50	0.1	157	0.06%
2022/03/11	5	25.40	0	0.00	25.50	5	158	3.16%
2022/03/10	2	25.50	0	0.00	25.50	2	156	1.28%
2022/03/08	1	24.40	0	0.00	24.40	1	152	0.65%
2022/03/07	1	24.90	0	0.00	25.00	1	151	0.66%
2022/03/03	0.1	25.90	0	0.00	25.15	0.1	149	0.07%
2022/02/24	1	24.30	0	0.00	24.35	1	152	0.66%
2022/02/22	0	0.00	1	24.80	24.90	-1	153	-0.65%
2022/01/26	0	0.00	1	25.00	24.75	-1	201	-0.50%
2022/01/25	0	25.95	1	24.85	24.90	-1	200	-0.50%
2022/01/21	0.1	25.35	0	0.00	24.70	0.1	198	0.07%
2022/01/19	0	0.00	0	25.75	25.60	0	191	0.00%
2022/01/11	0	0.00	1	26.15	25.95	-1	184	-0.54%
2022/01/07	1	25.80	0	0.00	26.00	1	178	0.56%
2022/01/05	0	25.90	0	0.00	26.10	0	175	0.00%
2021/12/30	1	26.65	0	0.00	26.50	1	172	0.58%
2021/12/29	1	26.75	0	0.00	26.75	1	158	0.63%
2021/12/28	0.1	27.15	1	27.35	26.75	-0.9	159	-0.55%
2021/12/27	0	0.00	1	26.10	27.20	-1	154	-0.65%
2021/12/24	1	26.00	0	0.00	25.95	1	136	0.73%
2021/12/23	0	0.00	0.1	25.80	26.50	-0.1	133	-0.05%
2021/12/22	0	0.00	1	25.55	25.60	-1	121	-0.82%
2021/12/14	2	25.65	0	0.00	25.40	2	115	1.73%
2021/12/08	1	25.45	0	0.00	25.50	1	109	0.91%
2021/12/07	1	25.45	0	0.00	25.55	1	108	0.92%
2021/12/06	0	0.00	1	25.55	25.45	-1	107	-0.93%
2021/12/03	0	0.00	1	25.10	25.15	-1	107	-0.93%
2021/12/02	0	0.00	1	25.05	25.05	-1	107	-0.93%
2021/12/01	1	25.10	0	0.00	25.10	1	107	0.93%
2021/11/25	0	0.00	1	25.35	25.30	-1	106	-0.94%
2021/11/17	0	0.00	1	25.25	25.30	-1	100	-0.99%
2021/11/12	1	26.20	1	26.10	26.20	0	94	0.00%
2021/11/11	0	0.00	2	24.85	25.10	-2	70	-2.84%
2021/11/05	0	0.00	1	22.85	22.90	-1	65	-1.53%
2021/10/21	0	0.00	1	22.30	22.30	-1	88	-1.13%
2021/10/20	0	22.20	0	0.00	22.15	0	89	0.03%
2021/10/13	1	21.80	0	0.00	21.70	1	97	1.02%
2021/10/12	0	0.00	2	22.10	22.10	-2	98	-2.04%
2021/10/07	2	22.23	0	0.00	22.30	2	99	2.01%
2021/10/05	1	21.60	0	0.00	21.85	1	104	0.96%
2021/10/01	0	25.00	0	0.00	22.60	0	102	0.00%
2021/09/27	0	25.30	0	0.00	23.30	0	108	0.00%
2021/09/23	0	23.05	0	0.00	23.05	0	112	0.00%
2021/09/22	0	0.00	4	23.00	23.05	-4	113	-3.51%
2021/09/13	1	23.30	0	0.00	23.30	1	118	0.84%
2021/09/09	1	23.25	0.1	23.60	23.15	1	120	0.79%
2021/09/08	1	23.45	0	0.00	23.30	1	121	0.83%
2021/09/07	0	0.00	0	23.75	23.55	0	121	0.00%
2021/09/02	0	23.95	0	0.00	23.80	0	127	0.01%
2021/08/31	1	23.80	0	0.00	24.00	1	128	0.78%
2021/08/26	1	23.75	0	0.00	23.55	1	134	0.74%
2021/08/25	0	0.00	1	23.80	24.00	-1	136	-0.74%
2021/08/23	1	23.80	0	0.00	23.75	1	139	0.71%
2021/08/20	0	0.00	0	25.00	24.90	0	140	0.00%
2021/08/18	0	0.00	1	24.60	24.75	-1	142	-0.70%
2021/08/11	0	27.65	0	0.00	24.80	0	146	0.00%
2021/08/10	2	25.10	0	0.00	25.15	2	147	1.36%
2021/08/09	3	25.85	0	0.00	25.90	3	146	2.04%
2021/08/02	7	26.14	0	0.00	26.20	7	183	3.82%
2021/07/28	1	25.85	0	0.00	25.90	1	193	0.52%
2021/07/27	1	25.90	0	0.00	26.15	1	208	0.48%
2021/07/23	0	0.00	9	25.75	25.75	-9	221	-4.06%
2021/07/22	0	0.00	1	25.85	25.85	-1	232	-0.43%
2021/07/21	10	25.84	0	0.00	25.70	10	237	4.21%
2021/07/08	1	26.55	0	26.45	26.50	1	328	0.30%
2021/07/02	0	0.00	3	25.90	25.75	-3	418	-0.72%
2021/06/29	0	0.00	1	25.90	25.90	-1	501	-0.20%
2021/06/28	0	26.00	0	0.00	26.10	0	512	0.00%
2021/06/18	3	26.10	0	0.00	26.10	3	744	0.40%
2021/06/17	0	26.00	0	0.00	26.10	0	795	0.00%
2021/06/11	1	26.20	0	0.00	26.55	1	849	0.12%
2021/06/08	0	0.00	2	26.20	26.35	-2	875	-0.23%
2021/06/07	1	25.75	0	28.60	25.60	1	901	0.11%
2021/06/01	0	0.00	2	26.50	26.40	-2	943	-0.21%
2021/05/28	0	0.00	0	26.00	26.05	0	971	0.00%
2021/05/27	0	26.00	0	0.00	25.95	0	980	0.00%
2021/05/20	1	25.70	0	0.00	25.70	1	1,030	0.10%
2021/05/18	0	0.00	5	24.85	25.75	-5	1,047	-0.48%
2021/05/17	6	23.75	11	23.78	23.90	-5	1,052	-0.48%
2021/05/14	4	25.63	0	0.00	25.30	4	1,047	0.38%
2021/05/12	3	25.72	2	25.10	25.25	1	1,043	0.10%
2021/05/11	3	27.20	0	0.00	27.20	3	1,033	0.29%
2021/05/07	1	27.90	2	28.10	27.90	-1	1,042	-0.10%
2021/05/06	2	26.95	0	0.00	27.25	2	1,050	0.19%
2021/05/05	1	27.90	1	27.90	27.95	0	1,055	0.00%
2021/05/04	2	27.45	3	26.70	27.55	-1	1,068	-0.09%
2021/05/03	1	28.80	0	0.00	28.90	1	1,070	0.09%
2021/04/28	1	29.80	1	29.90	29.95	0	1,180	0.00%
2021/04/26	0	0.00	0.2	30.50	30.70	-0.2	1,532	-0.01%
2021/04/23	0	0.00	1	30.65	30.40	-1	1,530	-0.07%
2021/04/22	0.8	30.78	0	30.55	29.90	0.8	1,545	0.05%
2021/04/21	2.2	30.55	0	0.00	30.50	2.2	1,532	0.14%
2021/04/20	0	0.00	2	30.45	30.45	-2	1,527	-0.13%
2021/04/19	3	30.20	7	30.12	30.30	-4	1,528	-0.26%
2021/04/16	1	30.10	0	0.00	30.10	1	1,532	0.07%
2021/04/13	13	29.92	1	30.00	29.75	12	1,543	0.78%
2021/04/12	11	30.25	0	0.00	30.15	11	1,537	0.72%
2021/04/09	2	31.78	7	31.46	30.90	-5	1,525	-0.33%
2021/04/08	0	0.00	2	30.93	30.65	-2	1,499	-0.13%
2021/04/07	1	30.30	13	30.47	30.60	-12	1,519	-0.79%
2021/04/06	9	30.88	1	31.25	30.50	8	1,530	0.52%
2021/04/01	0	29.78	2	30.20	30.20	-2	1,519	-0.13%
2021/03/31	3	29.73	3	29.70	30.00	0	1,626	0.00%
2021/03/30	0	29.35	1	29.45	29.40	-1	1,658	-0.06%
2021/03/29	2	29.52	0	0.00	29.55	2	1,669	0.12%
2021/03/26	4	29.63	2	29.85	29.65	2	1,682	0.12%
2021/03/25	44	29.95	42	30.43	30.30	2	1,718	0.12%
2021/03/24	4	29.05	10	28.98	28.90	-6	1,684	-0.36%
2021/03/23	15	30.63	1	30.70	29.65	14	1,667	0.84%
2021/03/22	2	31.50	1	30.10	30.10	1	1,565	0.06%
2021/03/19	0	0.00	10	28.81	30.50	-10	1,516	-0.66%
2021/03/18	0	28.45	0	0.00	28.65	0	1,481	0.00%
2021/03/17	13	28.44	6	28.50	28.60	7	1,478	0.47%
2021/03/16	1	28.10	0	0.00	28.15	1	1,475	0.07%
2021/03/15	0	0.00	2	27.85	28.15	-2	1,473	-0.14%
2021/03/12	1	27.60	0	0.00	27.70	1	1,464	0.07%
2021/03/11	2	28.20	0	0.00	28.10	2	1,454	0.14%
2021/03/10	0	0.00	2	29.33	29.05	-2	1,444	-0.14%
2021/03/09	1	29.00	0	0.00	29.10	1	1,437	0.07%
2021/03/04	1	29.50	3	28.75	28.70	-2	1,415	-0.14%
2021/03/03	2	28.87	0	0.00	28.80	2	1,401	0.14%
2021/02/25	0	0.00	1	28.25	28.35	-1	1,389	-0.07%
2021/02/24	0	28.15	3	28.25	28.00	-3	1,397	-0.21%
2021/02/22	0	29.28	0	0.00	28.00	0	1,384	0.00%
2021/02/19	0	0.00	2	27.28	27.70	-2	1,367	-0.15%
2021/02/18	0	0.00	2	27.00	27.15	-2	1,363	-0.15%
2021/02/17	2	26.80	6	26.53	26.80	-4	1,358	-0.29%
2021/02/04	0	27.65	0	0.00	26.10	0	1,356	0.00%
2021/02/02	0	0.00	1	26.25	25.90	-1	1,363	-0.07%
2021/02/01	2	25.75	0	0.00	25.65	2	1,359	0.15%
2021/01/29	4	26.15	1	26.45	26.00	3	1,352	0.22%
2021/01/28	2	26.20	1	26.05	26.05	1	1,338	0.07%
2021/01/27	2	26.10	0	0.00	26.00	2	1,328	0.15%
2021/01/26	1	26.65	0	0.00	26.45	1	1,313	0.08%
2021/01/22	2	26.75	0	26.90	26.75	2	1,280	0.16%
2021/01/21	7	28.29	11	29.91	27.70	-4	1,245	-0.32%
2021/01/20	43	30.34	23.4	30.19	30.10	19.6	1,152	1.70%
2021/01/19	1	28.05	13	27.66	28.85	-12	869	-1.38%
2021/01/15	0	0.00	3	27.03	26.15	-3	774	-0.39%
2021/01/14	1	26.30	0	27.00	26.50	1	746	0.13%
2021/01/13	2	26.50	30	26.55	26.60	-28	742	-3.77%
2021/01/12	5	26.90	5	26.70	26.60	0	734	0.00%
2021/01/11	11	27.38	0	0.00	27.30	11	727	1.51%
2021/01/07	7	26.35	0	0.00	26.20	7	710	0.98%
2021/01/06	3	26.38	0	0.00	25.95	3	702	0.43%
2021/01/05	1	27.25	0	0.00	27.10	1	683	0.15%
2021/01/04	0	0.00	1.1	27.21	27.30	-1.1	676	-0.16%
2020/12/30	0	0.00	5	28.35	27.75	-5	650	-0.77%
2020/12/29	9	28.13	9	27.25	28.35	0	614	0.00%
2020/12/28	8	27.91	7	27.49	27.55	1	587	0.17%
2020/12/25	23	27.98	23	27.41	27.95	0	552	0.00%
2020/12/24	1	25.70	1	25.65	27.00	0	421	0.00%
2020/12/23	4.3	25.25	2	25.10	25.15	2.3	377	0.61%
2020/12/22	1.1	25.39	2	25.68	24.95	-0.9	361	-0.25%
2020/12/21	7.1	26.29	6	26.18	26.25	1.1	336	0.33%
2020/12/18	5.2	24.70	7	24.57	24.70	-1.8	276	-0.65%
2020/12/15	2	23.15	0	0.00	23.05	2	240	0.83%
2020/12/11	1	23.20	0	0.00	23.20	1	239	0.42%
2020/12/10	0	23.25	0	0.00	23.05	0	234	0.00%
2020/12/07	0	0.00	4	23.15	22.95	-4	227	-1.76%
2020/12/01	0.1	23.90	0	0.00	23.80	0.1	213	0.02%
2020/11/30	1	23.60	0	0.00	23.60	1	209	0.48%
2020/11/27	1	23.20	0	0.00	23.40	1	204	0.49%
2020/11/26	0	23.10	0	0.00	23.10	0	199	0.00%
2020/11/25	1	22.90	0	0.00	22.90	1	194	0.51%
2020/11/24	1	22.85	1	23.05	22.85	0	190	0.00%
2020/11/12	6	22.12	4	22.05	22.00	2	161	1.24%
2020/11/11	3	21.70	2	21.60	21.70	1	152	0.65%
2020/10/23	0	0.00	7	20.81	20.80	-7	201	-3.48%
2020/10/14	1	20.80	0	0.00	20.70	1	223	0.45%
2020/09/21	1	20.45	0	0.00	20.45	1	418	0.24%
2020/09/18	1	20.50	0	0.00	20.90	1	478	0.21%
2020/09/07	0	0.00	1	20.00	20.00	-1	575	-0.17%
2020/09/04	1	19.90	3	20.00	20.05	-2	571	-0.35%
2020/09/03	1	19.95	0	0.00	19.70	1	580	0.17%
2020/09/01	1	19.80	0	0.00	19.80	1	601	0.17%
2020/08/31	0	0.00	5	20.00	19.95	-5	606	-0.82%
2020/08/20	1	19.90	0	0.00	19.50	1	669	0.15%
2020/08/13	0	0.00	3	21.00	21.00	-3	713	-0.42%
2020/08/10	1	21.10	0	0.00	21.15	1	721	0.14%
2020/08/07	3	21.35	0	0.00	21.20	3	732	0.41%
2020/08/06	2	21.35	0	0.00	21.30	2	734	0.27%
2020/08/04	0	0.00	3	22.90	23.00	-3	793	-0.38%
2020/07/28	0	0.00	13	21.80	21.65	-13	866	-1.50%
2020/07/20	1	21.65	0	0.00	22.15	1	1,071	0.09%
2020/07/17	3	22.15	0	0.00	21.75	3	1,079	0.28%
2020/07/14	2	21.85	0	0.00	22.00	2	1,130	0.18%
2020/07/13	11	22.71	1	22.75	22.50	10	1,142	0.88%
2020/07/09	0	0.00	6	23.73	23.80	-6	1,094	-0.55%
2020/07/08	20	23.80	0	0.00	23.65	20	1,113	1.80%
2020/07/06	3	23.80	0	0.00	23.70	3	1,100	0.27%
2020/07/03	5	23.30	0	0.00	23.20	5	1,089	0.46%
2020/07/01	0	0.00	2	23.10	23.15	-2	1,083	-0.18%
2020/06/29	23	24.04	12	23.77	23.30	11	1,077	1.02%
2020/06/22	4	22.94	0	0.00	22.95	4	1,002	0.40%
2020/06/19	5	23.43	2	23.05	23.35	3	1,001	0.30%
2020/06/18	0	0.00	1	22.70	22.70	-1	981	-0.10%
2020/06/15	1	21.70	1	23.00	22.50	0	992	0.00%
2020/06/09	0	0.00	1	22.40	22.35	-1	955	-0.10%
2020/06/05	1	22.05	0	0.00	22.30	1	937	0.11%
2020/05/28	0	0.00	1	21.30	21.10	-1	893	-0.11%
2020/05/19	2	21.30	0	0.00	21.25	2	830	0.24%
2020/05/18	0	0.00	1	21.40	21.40	-1	828	-0.12%
2020/05/12	0	0.00	1	21.75	21.80	-1	801	-0.12%
2020/05/07	0	0.00	3	25.10	25.30	-3	721	-0.42%
2020/05/05	2	24.88	40	25.15	24.70	-38	679	-5.59%
2020/05/04	10	24.70	0	0.00	24.70	10	655	1.53%
2020/04/30	31	25.23	0	0.00	25.05	31	637	4.86%
2020/04/29	1	24.85	1	24.75	24.50	0	613	0.00%
2020/04/28	4	26.09	0	0.00	25.00	4	585	0.68%
2020/04/27	0	0.00	2	23.65	25.15	-2	504	-0.40%
2020/04/24	2	22.93	0	0.00	22.90	2	466	0.43%
2020/04/21	2	22.35	2	22.10	20.85	0	431	0.00%
2020/04/20	1	21.90	0	0.00	22.05	1	409	0.24%
2020/04/17	1	21.80	0	0.00	21.65	1	402	0.25%
2020/04/14	2	20.83	2	20.95	20.70	0	337	0.00%
2020/04/13	1	20.70	2	20.60	20.75	-1	306	-0.33%
2020/04/10	0	0.00	2	19.13	19.15	-2	271	-0.74%
2020/04/09	1	19.05	1	19.25	19.10	0	272	0.00%
2020/04/08	5	18.97	3	19.10	19.15	2	268	0.74%
2020/03/25	0	0.00	1	17.80	17.60	-1	233	-0.43%
2020/03/17	1	16.25	0	0.00	16.90	1	197	0.51%
2020/03/03	0	0.00	1	19.00	18.95	-1	173	-0.58%
2020/02/04	0	18.50	0	0.00	18.50	0	170	0.00%
2020/01/31	2	18.40	0	0.00	18.20	2	167	1.20%
2020/01/15	0	0.00	1	19.30	19.25	-1	160	-0.62%
2019/12/19	1	18.60	0	0.00	18.60	1	187	0.53%
2019/12/17	0	0.00	1	18.70	18.70	-1	204	-0.49%
2019/12/06	1	18.25	0	0.00	18.30	1	240	0.42%
2019/11/08	2	18.65	0	0.00	18.70	2	436	0.46%
2019/11/06	1	18.75	0	0.00	18.75	1	434	0.23%
2019/11/05	0	18.80	0	0.00	18.80	0	434	0.00%
2019/10/29	4	18.65	0	0.00	18.65	4	440	0.91%
2019/10/14	1	18.35	0	0.00	18.30	1	459	0.22%
2019/10/09	1	19.20	0	0.00	19.25	1	454	0.22%
2019/09/23	1	20.20	0	0.00	20.30	1	422	0.24%
2019/09/16	0	0.00	4	19.08	19.05	-4	404	-0.99%
2019/09/12	2	19.30	0	0.00	19.35	2	401	0.50%
2019/09/10	2	19.90	2	19.75	19.95	0	387	0.00%
2019/09/09	0	0.00	2	20.15	20.05	-2	384	-0.52%
2019/09/05	20	20.94	16	20.48	21.00	4	351	1.14%
2019/08/29	0	0.00	1	19.10	19.00	-1	244	-0.41%
2019/08/28	0	0.00	2	19.45	18.75	-2	230	-0.87%
2019/08/23	2	17.50	0	0.00	17.80	2	183	1.09%
2019/07/29	1	17.20	0	0.00	17.20	1	188	0.53%
2019/07/22	0	0.00	1	18.30	18.35	-1	194	-0.51%
2019/07/19	1	18.35	0	0.00	18.30	1	199	0.50%
2019/07/18	0	0.00	1	18.45	18.45	-1	198	-0.50%
2019/07/16	0	0.00	1	18.65	18.55	-1	204	-0.49%
2019/07/15	0	0.00	2	18.20	18.50	-2	204	-0.98%
2019/07/10	0	0.00	1	18.10	18.15	-1	234	-0.43%
2019/07/09	0	0.00	1	18.05	18.10	-1	276	-0.36%
2019/07/08	1	18.00	0	0.00	18.00	1	293	0.34%
2019/07/05	0	0.00	2	18.08	18.10	-2	328	-0.61%
2019/07/04	0	0.00	1	17.85	17.85	-1	342	-0.29%
2019/07/03	6	17.76	0	0.00	17.75	6	363	1.65%
2019/06/25	3	18.07	0	0.00	17.90	3	389	0.77%
2019/06/24	0	0.00	1	18.50	18.05	-1	391	-0.26%
2019/06/21	2	17.75	1	17.85	17.85	1	382	0.26%
2019/05/30	1	17.45	0	0.00	17.45	1	472	0.21%
2019/05/22	0	0.00	1	17.50	17.45	-1	474	-0.21%
2019/05/15	2	17.65	6	17.80	17.65	-4	470	-0.85%
2019/05/13	1	17.00	0	0.00	17.10	1	461	0.22%
2019/05/09	1	18.10	0	0.00	18.00	1	449	0.22%
2019/05/08	0	0.00	3	18.10	18.25	-3	442	-0.68%
2019/05/06	5	18.25	0	0.00	18.25	5	438	1.14%
2019/05/03	0	0.00	2	18.75	18.65	-2	433	-0.46%
2019/05/02	3	18.55	10	18.80	18.50	-7	428	-1.63%
2019/04/25	4	18.30	10	18.25	18.50	-6	403	-1.49%
2019/04/19	10	18.35	4	18.30	18.20	6	386	1.55%
2019/04/18	10	18.65	0	0.00	18.20	10	382	2.62%
2019/04/15	2	19.10	3	19.07	18.95	-1	341	-0.29%
2019/04/12	2	18.05	1	17.80	17.75	1	297	0.34%
2019/04/11	3	17.85	3	17.70	17.70	0	280	0.00%
2019/03/26	0	0.00	1	16.85	16.75	-1	168	-0.59%
2019/03/25	0	0.00	5	16.70	16.90	-5	161	-3.10%
2019/03/22	5	16.50	0	0.00	16.40	5	150	3.33%
2019/03/13	0	0.00	3	16.63	16.65	-3	94	-3.16%
2019/02/18	0	16.20	0	0.00	14.70	0	39	0.00%
2018/11/15	1	14.20	0	0.00	14.30	1	61	1.62%
2018/10/11	0	0.00	1	14.10	14.10	-1	79	-1.25%
2018/09/27	0	0.00	1	15.00	15.00	-1	74	-1.33%
2018/09/25	1	14.90	0	0.00	14.85	1	75	1.32%
2018/09/10	0	0.00	3	14.35	14.50	-3	61	-4.84%
2018/08/07	1	15.50	0	0.00	15.55	1	57	1.75%
2018/07/19	0	0.00	1	15.00	15.10	-1	52	-1.90%
2018/06/14	0	0.00	1	15.00	15.20	-1	73	-1.36%
2018/04/27	2	15.25	0	0.00	15.20	2	58	3.41%
2018/03/15	3	15.15	0	0.00	15.20	3	59	5.03%