資通 (2471)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.8
漲跌
--
漲幅
0.00%
成交量
198張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	57.20	56.80	-1	806	-0.12%
2024/04/22	1	55.60	0	0.00	55.30	1	884	0.11%
2024/04/19	1	56.30	0	0.00	56.30	1	888	0.11%
2024/04/11	1	59.50	0	0.00	59.20	1	887	0.11%
2024/04/10	2	60.20	0	0.00	60.20	2	884	0.23%
2024/04/02	1	59.60	0	0.00	59.00	1	882	0.11%
2024/04/01	1	59.70	0	0.00	59.70	1	879	0.11%
2024/03/26	1	58.70	0	0.00	58.70	1	877	0.11%
2024/03/25	0	0.00	1	60.60	60.50	-1	862	-0.12%
2024/03/21	0	0.00	1	59.50	60.20	-1	833	-0.12%
2024/03/20	0	0.00	1.7	60.96	60.80	-1.7	816	-0.21%
2024/03/19	0	0.00	1	61.50	61.40	-1	799	-0.13%
2024/03/18	9	61.70	2	62.60	61.00	7	782	0.89%
2024/03/15	14.4	61.73	9	60.60	61.50	5.4	685	0.78%
2024/03/14	4.2	58.34	4	58.78	58.10	0.2	587	0.03%
2024/03/13	0.2	59.90	0	0.00	58.50	0.2	535	0.03%
2024/03/06	0	0.00	2	57.40	57.10	-2	486	-0.41%
2024/03/04	2	57.50	5	57.32	57.20	-3	483	-0.62%
2024/02/26	2	54.70	0	0.00	54.80	2	477	0.42%
2024/02/16	5	53.28	0	0.00	53.00	5	460	1.09%
2024/01/19	5	56.80	5	57.16	57.50	0	392	0.00%
2024/01/18	2	57.50	2	58.00	56.80	0	383	0.00%
2024/01/17	4	57.18	4.6	57.31	56.20	-0.6	359	-0.16%
2024/01/16	0	0.00	0.3	56.70	56.90	-0.3	337	-0.10%
2024/01/11	2	56.45	2	56.05	56.40	0	328	0.00%
2023/12/27	1.1	53.81	0	0.00	53.60	1.1	353	0.30%
2023/12/26	0.1	54.40	0	0.00	54.20	0.1	353	0.01%
2023/12/08	1	57.20	1	56.20	55.20	0	380	0.00%
2023/12/06	0	0.00	4	56.43	55.40	-4	362	-1.10%
2023/11/20	2	53.80	0	0.00	53.80	2	344	0.58%
2023/11/17	0	0.00	1	53.50	53.50	-1	347	-0.29%
2023/11/03	0	52.00	0	0.00	51.40	0	393	0.01%
2023/10/16	0	0.00	0	52.40	51.10	0	1,045	0.00%
2023/10/06	1	56.10	1	55.40	55.20	0	1,078	0.00%
2023/09/22	0	0.00	1	51.30	52.90	-1	1,132	-0.09%
2023/09/20	0.1	52.50	0	0.00	52.10	0.1	1,153	0.01%
2023/09/18	0.1	52.90	0	0.00	52.60	0.1	1,191	0.00%
2023/09/15	0	0.00	1	54.20	54.10	-1	1,205	-0.08%
2023/09/11	0	0.00	2	49.90	49.95	-2	1,552	-0.13%
2023/09/08	0	51.50	1	51.30	50.90	-1	1,610	-0.06%
2023/09/04	5	52.00	0	0.00	52.20	5	1,723	0.29%
2023/08/10	1	49.40	0	0.00	49.30	1	3,377	0.03%
2023/08/09	0	0.00	1	51.60	51.40	-1	3,470	-0.03%
2023/08/08	3	53.00	0	0.00	52.00	3	3,621	0.08%
2023/08/02	2	56.00	1.2	53.45	53.30	0.8	4,016	0.02%
2023/08/01	2	55.40	3	55.13	55.20	-1	4,239	-0.02%
2023/07/31	11.2	57.84	21	56.00	55.70	-9.8	4,430	-0.22%
2023/07/28	10	58.52	2	57.60	57.60	8	4,719	0.17%
2023/07/27	4	58.50	9	57.13	60.30	-5	4,781	-0.10%
2023/07/26	6	56.55	0	0.00	57.20	6	4,931	0.12%
2023/07/25	1	52.20	0	0.00	52.00	1	5,323	0.02%
2023/07/18	0	0.00	12	55.72	55.40	-12	6,772	-0.18%
2023/07/14	0	0.00	8	58.21	58.50	-8	7,184	-0.11%
2023/07/12	0	58.00	0	0.00	57.50	0	7,556	0.00%
2023/07/10	0.1	56.50	1	56.00	56.60	-0.9	7,772	-0.01%
2023/07/07	1.3	55.99	31	55.94	56.00	-29.7	7,804	-0.38%
2023/07/06	0.2	58.32	0	0.00	57.50	0.2	7,829	0.00%
2023/06/29	2	57.60	2	57.40	57.60	0	8,066	0.00%
2023/06/28	0	58.50	0	0.00	57.20	0	8,120	0.00%
2023/06/27	2	58.05	1	58.40	58.00	1	8,218	0.01%
2023/06/26	2	59.90	1	60.30	59.80	1	8,420	0.01%
2023/06/20	1	61.80	1	61.60	61.60	0	8,663	0.00%
2023/06/19	0	0.00	1	62.20	62.00	-1	8,910	-0.01%
2023/06/16	1	62.00	0	0.00	61.70	1	9,563	0.01%
2023/06/15	3	63.30	3	63.13	62.80	0	10,069	0.00%
2023/06/14	6	63.20	6	62.27	62.10	0	10,006	0.00%
2023/06/13	2	60.00	0	0.00	59.90	2	10,012	0.02%
2023/06/09	0	0.00	8	60.75	60.60	-8	10,062	-0.08%
2023/06/08	0	0.00	3	60.63	60.30	-3	10,149	-0.03%
2023/06/07	0	0.00	2	61.80	61.80	-2	10,274	-0.02%
2023/06/06	0	0.00	1	64.40	62.50	-1	10,688	-0.01%
2023/06/05	0	64.10	0	0.00	63.40	0	10,869	0.00%
2023/06/02	2	64.50	0	0.00	63.40	2	10,956	0.02%
2023/06/01	3	62.77	2	63.25	63.30	1	10,989	0.01%
2023/05/31	1	63.20	2	63.20	63.10	-1	11,107	-0.01%
2023/05/30	1	63.40	1	64.00	63.80	0	11,187	0.00%
2023/05/29	2	65.40	1	65.30	65.30	1	11,178	0.01%
2023/05/26	2	64.80	1	65.20	64.60	1	11,139	0.01%
2023/05/25	34	63.71	36	63.54	62.60	-2	11,213	-0.02%
2023/05/23	3	63.40	3.1	62.72	62.70	-0.1	11,219	0.00%
2023/05/22	0	0.00	0.1	61.90	63.40	-0.1	11,255	0.00%
2023/05/19	18	64.75	15	62.01	62.10	3	11,479	0.03%
2023/05/18	0	0.00	0.1	67.60	67.60	-0.1	11,322	0.00%
2023/05/17	2	61.50	2	61.50	61.50	0	11,677	0.00%
2023/05/16	0	0.00	1	60.90	60.50	-1	11,828	-0.01%
2023/05/15	3.1	61.32	3	61.17	61.20	0.1	11,797	0.00%
2023/05/12	36	64.33	37	62.08	64.20	-1	11,697	-0.01%
2023/05/11	1	62.70	3	63.03	62.50	-2	11,551	-0.02%
2023/05/10	1	65.50	0	0.00	65.40	1	11,403	0.01%
2023/05/09	4.1	65.17	2	66.65	64.70	2.1	11,325	0.02%
2023/05/08	6	67.38	13	67.67	68.50	-7	11,147	-0.06%
2023/05/05	16	66.32	24	66.27	66.30	-8	10,901	-0.07%
2023/05/04	19.1	66.48	19	66.31	66.20	0.1	10,697	0.00%
2023/05/03	14	65.68	3	65.37	64.60	11	10,362	0.11%
2023/05/02	17	66.95	15	67.08	66.60	2	10,237	0.02%
2023/04/28	24	62.57	37	63.18	65.80	-13	9,758	-0.13%
2023/04/27	31	59.88	31	59.23	59.90	0	9,266	0.00%
2023/04/26	48	57.45	34	56.63	59.90	14	9,015	0.16%
2023/04/25	55	59.28	46	59.78	57.30	9	8,582	0.10%
2023/04/24	1	56.00	2	55.95	59.40	-1	8,069	-0.01%
2023/04/21	18	57.12	20	56.55	54.00	-2	7,917	-0.03%
2023/04/20	14	59.39	11	57.91	57.50	3	7,756	0.04%
2023/04/19	1	57.80	1	59.20	57.30	0	7,476	0.00%
2023/04/18	6	59.22	6.4	60.30	55.90	-0.4	7,313	0.00%
2023/04/17	1.4	56.68	6	59.00	59.00	-4.7	7,083	-0.07%
2023/04/14	5	50.80	12	52.50	53.70	-7	6,925	-0.10%
2023/04/13	4	48.94	4	48.90	48.85	0	6,750	0.00%
2023/04/12	6	49.92	0	0.00	50.20	6	6,693	0.09%
2023/04/11	8	49.92	7	49.50	49.35	1	6,654	0.02%
2023/04/10	1	49.90	0	0.00	50.20	1	6,615	0.02%
2023/04/07	46	50.03	33	50.36	49.00	13	6,552	0.20%
2023/04/06	70	49.65	71	49.61	49.65	-1	6,474	-0.02%
2023/03/31	1	48.65	1	49.00	49.60	0	6,431	0.00%
2023/03/30	1	49.35	0	0.00	48.90	1	6,377	0.02%
2023/03/29	1	48.85	0	0.00	49.50	1	6,317	0.02%
2023/03/28	1	48.55	3	49.25	48.80	-2	6,250	-0.03%
2023/03/27	1	50.50	11	51.90	50.20	-10	6,141	-0.16%
2023/03/24	2	49.65	4	48.73	50.10	-2	5,918	-0.03%
2023/03/23	15	50.11	2.2	50.05	50.20	12.8	5,787	0.22%
2023/03/22	18	50.57	14	50.40	50.70	4	5,630	0.07%
2023/03/21	65	50.72	59	49.99	49.65	6	5,342	0.11%
2023/03/20	30.2	46.82	43	46.26	47.85	-12.8	4,644	-0.28%
2023/03/17	44	42.92	40	42.48	43.50	4	4,097	0.10%
2023/03/16	0	0.00	1	40.50	39.55	-1	3,895	-0.03%
2023/03/14	2	40.95	1	40.90	40.85	1	3,765	0.03%
2023/03/13	7	41.64	5	41.20	41.60	2	3,703	0.05%
2023/03/10	8	44.24	4	44.99	42.85	4	3,595	0.11%
2023/03/09	18	48.33	27	48.80	46.60	-9	3,440	-0.26%
2023/03/08	1	41.80	0	0.00	46.60	1	2,998	0.03%
2023/03/07	0	42.40	0	0.00	42.40	0	2,776	0.00%
2023/03/06	1	42.10	0	0.00	41.90	1	2,669	0.04%
2023/03/03	11	41.87	0	0.00	41.40	11	2,589	0.42%
2023/03/02	7	41.24	7	41.36	40.95	0	2,437	0.00%
2023/03/01	0	0.00	0	40.60	39.80	0	2,327	0.00%
2023/02/24	2	39.25	12	40.05	39.35	-10	2,248	-0.44%
2023/02/23	3	41.65	4	41.98	40.70	-1	2,180	-0.05%
2023/02/22	1	39.30	2	38.53	40.95	-1	1,886	-0.05%
2023/02/21	3	38.50	8	38.13	38.80	-5	1,736	-0.29%
2023/02/20	14	39.54	5	39.83	39.30	9	1,654	0.54%
2023/02/17	10	40.37	6	40.54	40.10	4	1,544	0.26%
2023/02/16	13	38.70	5	38.51	39.45	8	1,233	0.65%
2023/02/15	5	38.27	3	37.70	39.05	2	1,017	0.20%
2023/02/14	1	35.25	0	0.00	36.15	1	511	0.20%
2023/02/13	0	0.00	2	31.40	32.90	-2	263	-0.76%
2023/02/09	0	30.20	0	0.00	29.95	0	198	0.00%
2023/02/07	0	0.00	1	29.60	29.25	-1	175	-0.57%
2023/01/09	0	0.00	1	28.80	28.75	-1	140	-0.71%
2023/01/06	0	0.00	1	28.55	28.40	-1	136	-0.73%
2022/10/06	0	0.00	4	26.58	26.60	-4	105	-3.78%
2022/07/19	0	0.00	2	27.75	27.75	-2	91	-2.18%
2022/05/10	0	0.00	1	26.10	26.65	-1	169	-0.59%
2022/05/03	0	27.95	0	0.00	27.65	0	167	0.00%
2022/04/07	1	28.65	0	0.00	28.20	1	171	0.58%
2022/04/01	0.1	28.40	0	0.00	28.05	0.1	164	0.06%
2022/03/24	0	0.00	1	27.50	27.80	-1	180	-0.55%
2021/12/28	0	0.00	6	26.75	26.75	-6	159	-3.77%
2021/12/27	6	27.20	0	0.00	27.20	6	154	3.89%
2021/09/23	1	23.00	0	0.00	23.05	1	112	0.89%
2021/09/09	0	0.00	2	23.15	23.15	-2	120	-1.66%
2021/07/01	0	0.00	1	25.75	25.75	-1	434	-0.23%
2021/06/29	1	25.90	0	0.00	25.90	1	501	0.20%
2021/06/09	2	26.10	0	0.00	26.00	2	861	0.23%
2021/06/02	1	26.45	0	0.00	26.25	1	936	0.11%
2021/05/03	0	0.00	1	29.10	28.90	-1	1,070	-0.09%
2021/04/21	1	30.55	0	0.00	30.50	1	1,532	0.07%
2021/04/14	44	29.99	0	0.00	29.40	44	1,540	2.86%
2021/04/12	2	30.15	0	0.00	30.15	2	1,537	0.13%
2021/04/09	0	0.00	10	30.80	30.90	-10	1,525	-0.66%
2021/04/08	0	0.00	2	30.85	30.65	-2	1,499	-0.13%
2021/04/07	0.8	30.60	0	0.00	30.60	0.8	1,519	0.05%
2021/04/06	10	31.25	0	0.00	30.50	10	1,530	0.65%
2021/03/29	0	0.00	4	29.58	29.55	-4	1,669	-0.24%
2021/03/26	1	29.90	1	29.70	29.65	0	1,682	0.00%
2021/03/25	1	30.40	1	30.75	30.30	0	1,718	0.00%
2021/03/24	1	29.00	1	28.90	28.90	0	1,684	0.00%
2021/03/23	3	30.73	1	30.25	29.65	2	1,667	0.12%
2021/03/22	4	30.15	0	0.00	30.10	4	1,565	0.26%
2021/03/16	0	0.00	1	28.15	28.15	-1	1,475	-0.07%
2021/03/15	1	27.50	0	0.00	28.15	1	1,473	0.07%
2021/02/26	1	28.00	0	0.00	28.50	1	1,392	0.07%
2021/02/24	0	0.00	3	28.05	28.00	-3	1,397	-0.21%
2021/02/22	3	28.13	0	0.00	28.00	3	1,384	0.22%
2021/02/19	0	27.50	0	0.00	27.70	0	1,367	0.00%
2021/01/28	1	25.80	0	0.00	26.05	1	1,338	0.07%
2021/01/27	1	26.20	0	0.00	26.00	1	1,328	0.08%
2021/01/21	1	27.50	0	0.00	27.70	1	1,245	0.08%
2021/01/20	4	29.98	5	30.77	30.10	-1	1,152	-0.09%
2021/01/19	0	0.00	1	27.05	28.85	-1	869	-0.12%
2021/01/15	2	26.65	0	0.00	26.15	2	774	0.26%
2021/01/12	0	0.00	5	26.80	26.60	-5	734	-0.68%
2021/01/11	0	0.00	1	27.70	27.30	-1	727	-0.14%
2021/01/06	2.2	26.48	10	27.10	25.95	-7.8	702	-1.11%
2020/12/30	2	28.23	10	28.59	27.75	-8	650	-1.23%
2020/12/29	0	0.00	12	27.75	28.35	-12	614	-1.95%
2020/12/28	1	27.30	0	0.00	27.55	1	587	0.17%
2020/12/25	22	27.95	10	27.68	27.95	12	552	2.17%
2020/12/24	0	0.00	16	25.98	27.00	-16	421	-3.79%
2020/12/21	0	0.00	1	26.10	26.25	-1	336	-0.30%
2020/12/18	1	25.00	5	24.79	24.70	-4	276	-1.45%
2020/12/17	0	0.00	4	23.45	23.50	-4	243	-1.64%
2020/12/01	1	23.75	4	23.80	23.80	-3	213	-1.40%
2020/11/30	0	0.00	19	23.72	23.60	-19	209	-9.08%
2020/11/23	1	23.00	2	23.00	23.00	-1	183	-0.54%
2020/11/12	1	22.20	1	22.20	22.00	0	161	0.00%
2020/11/11	1	21.40	2	21.45	21.70	-1	152	-0.65%
2020/10/07	1	20.45	1	20.40	20.55	0	248	0.00%
2020/08/05	0	0.00	2	21.48	21.50	-2	753	-0.27%
2020/08/04	4	22.94	0	0.00	23.00	4	793	0.50%
2020/07/30	1	22.65	1	22.60	22.65	0	831	0.00%
2020/07/29	1	22.10	1	22.10	22.20	0	849	0.00%
2020/07/07	0	0.00	2	23.65	23.45	-2	1,109	-0.18%
2020/07/02	1	23.10	0	0.00	23.20	1	1,084	0.09%
2020/06/29	5	23.87	2	24.15	23.30	3	1,077	0.28%
2020/06/15	2	22.90	3	22.75	22.50	-1	992	-0.10%
2020/05/14	1	21.20	0	0.00	21.20	1	818	0.12%
2020/05/11	3	22.37	10	22.45	22.35	-7	778	-0.90%
2020/04/30	0	0.00	1	25.20	25.05	-1	637	-0.16%
2020/04/29	11	24.55	0	0.00	24.50	11	613	1.79%
2020/04/28	1	25.20	0	0.00	25.00	1	585	0.17%
2020/04/27	0	0.00	2	25.15	25.15	-2	504	-0.40%
2020/04/24	10	21.70	11	22.62	22.90	-1	466	-0.21%
2020/04/21	1	21.45	0	0.00	20.85	1	431	0.23%
2020/04/17	0	0.00	1	22.00	21.65	-1	402	-0.25%
2020/04/16	2	21.28	1	21.65	21.95	1	375	0.27%
2020/04/15	1	20.75	0	0.00	20.70	1	347	0.29%
2020/04/13	2	20.40	14	19.60	20.75	-12	306	-3.92%
2020/03/30	0	0.00	1	17.95	18.25	-1	247	-0.40%
2020/03/27	10	17.80	1	17.75	17.80	9	242	3.72%
2020/03/26	1	17.65	0	0.00	17.60	1	236	0.42%
2020/03/25	2	17.95	0	0.00	17.60	2	233	0.86%
2020/03/11	1	19.00	0	0.00	18.85	1	183	0.55%
2020/01/03	0	0.00	1	19.10	19.10	-1	157	-0.64%
2019/11/18	20	17.75	0	0.00	17.65	20	450	4.44%
2019/10/14	1	18.40	0	0.00	18.30	1	459	0.22%
2019/10/09	26	19.19	0	0.00	19.25	26	454	5.72%
2019/10/07	0	0.00	1	20.20	20.05	-1	446	-0.22%
2019/10/03	0	0.00	10	19.80	19.80	-10	441	-2.27%
2019/10/02	10	19.60	0	0.00	20.15	10	439	2.27%
2019/09/27	10	19.60	0	0.00	19.85	10	435	2.30%
2019/09/24	10	20.15	0	0.00	20.15	10	426	2.35%
2019/09/23	0	0.00	4	20.15	20.30	-4	422	-0.95%
2019/09/20	4	20.06	0	0.00	20.10	4	417	0.96%
2019/09/18	1	19.55	0	0.00	19.45	1	402	0.25%
2019/09/05	4	20.39	22	20.90	21.00	-18	351	-5.12%
2019/09/02	18	19.34	0	0.00	19.30	18	276	6.50%
2019/08/28	0	0.00	1	18.75	18.75	-1	230	-0.43%
2019/07/30	0	0.00	5	17.00	17.00	-5	186	-2.68%
2019/07/29	0	0.00	3	17.35	17.20	-3	188	-1.59%
2019/07/10	3	18.07	0	0.00	18.15	3	234	1.28%
2019/05/09	1	18.00	0	0.00	18.00	1	449	0.22%
2019/04/18	1	18.20	0	0.00	18.20	1	382	0.26%
2019/04/16	0	0.00	1	18.60	18.90	-1	363	-0.27%
2019/04/12	1	18.10	2	17.88	17.75	-1	297	-0.34%
2019/04/11	2	18.00	4	18.09	17.70	-2	280	-0.71%
2019/04/10	1	17.30	0	0.00	17.20	1	243	0.41%
2019/04/09	0	0.00	4	17.34	17.70	-4	227	-1.76%
2019/04/08	0	16.55	0	0.00	16.65	0	207	0.00%
2019/04/03	1	16.40	0	0.00	16.40	1	200	0.50%
2019/03/28	0	0.00	43	17.02	16.85	-43	183	-23.45%
2019/03/27	2	16.85	0	0.00	16.80	2	173	1.16%
2019/03/26	6	16.80	0	0.00	16.75	6	168	3.56%
2019/03/25	4	16.75	0	0.00	16.90	4	161	2.48%
2019/03/22	1	16.50	0	0.00	16.40	1	150	0.67%
2019/03/21	2	16.50	0	0.00	16.50	2	145	1.37%
2019/03/20	2	16.60	0	0.00	16.40	2	141	1.42%
2019/03/19	5	16.51	0	0.00	16.20	5	134	3.72%
2019/03/18	7	16.20	0	0.00	16.15	7	124	5.61%
2019/03/15	7	16.06	0	0.00	16.05	7	122	5.74%
2019/03/14	4	16.60	0	0.00	16.55	4	104	3.82%
2019/03/13	10	16.68	1	17.05	16.65	9	94	9.49%
2019/03/11	0	0.00	1	16.00	16.05	-1	67	-1.49%
2018/12/27	0	0.00	26	14.70	14.70	-26	34	-74.71%
2018/12/13	1	14.90	0	0.00	14.90	1	35	2.84%
2018/10/04	0	0.00	1	15.00	15.00	-1	76	-1.30%
2018/09/14	0	0.00	1	15.10	15.15	-1	71	-1.39%
2018/08/07	1	15.50	0	0.00	15.55	1	57	1.75%
2018/07/09	0	0.00	1	15.00	15.05	-1	60	-1.65%
2018/04/13	0	0.00	2	15.45	15.45	-2	65	-3.06%
2018/03/26	2	15.20	0	0.00	15.20	2	60	3.32%
2018/01/18	1	15.50	0	0.00	15.50	1	68	1.46%