資通 (2471)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
58.4
漲跌
▼0.2
漲幅
-0.34%
成交量
294張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	58.30	1	58.80	58.40	0	802	0.00%
2024/05/06	0	0.00	1	58.10	58.60	-1	805	-0.12%
2024/05/03	0	0.00	1	56.90	56.90	-1	801	-0.12%
2024/05/02	1	57.00	0	0.00	56.80	1	803	0.12%
2024/04/30	1	57.10	0	0.00	56.80	1	806	0.12%
2024/04/29	1	56.40	0	0.00	56.50	1	815	0.12%
2024/04/26	0	0.00	1	57.00	56.90	-1	825	-0.12%
2024/04/17	1	57.30	0	0.00	57.30	1	903	0.11%
2024/04/16	2	56.85	0	0.00	56.40	2	902	0.22%
2024/04/03	1	58.90	0	0.00	59.00	1	881	0.11%
2024/03/27	0	0.00	1	59.30	58.90	-1	880	-0.11%
2024/03/26	2	59.20	1.1	58.74	58.70	0.9	877	0.10%
2024/03/25	2	60.50	1	60.50	60.50	1	862	0.12%
2024/03/22	0	0.00	3	61.37	61.30	-3	847	-0.35%
2024/03/21	0	0.00	3	60.57	60.20	-3	833	-0.36%
2024/03/20	4	61.43	0	0.00	60.80	4	816	0.49%
2024/03/19	0	0.00	2	61.50	61.40	-2	799	-0.25%
2024/03/18	2	63.55	6	62.73	61.00	-4	782	-0.51%
2024/03/15	3.1	61.68	3	60.60	61.50	0.1	685	0.01%
2024/03/14	0	0.00	3	60.20	58.10	-3	587	-0.51%
2024/03/13	3	59.07	5	60.06	58.50	-2	535	-0.37%
2024/03/05	0	0.00	1	57.20	57.30	-1	485	-0.21%
2024/03/04	0	0.00	1	57.30	57.20	-1	483	-0.21%
2024/02/29	1	55.40	0	0.00	55.20	1	468	0.21%
2024/02/27	2	53.90	0	0.00	54.30	2	467	0.43%
2024/02/23	1	54.00	1	54.30	53.80	0	477	0.00%
2024/02/21	1	53.60	1	53.60	53.60	0	470	0.00%
2024/02/16	1	53.50	0	0.00	53.00	1	460	0.22%
2024/02/15	0	0.00	1	53.80	54.50	-1	442	-0.23%
2024/01/29	0	0.00	1	58.70	58.70	-1	437	-0.23%
2024/01/23	0	0.00	2	58.75	58.60	-2	426	-0.47%
2024/01/22	3	58.00	3	58.33	58.70	0	414	0.00%
2024/01/19	3	56.97	0	0.00	57.50	3	392	0.76%
2024/01/18	0	0.00	0	57.00	56.80	0	383	-0.01%
2024/01/17	1	55.90	0	0.00	56.20	1	359	0.28%
2024/01/11	0	0.00	3	56.53	56.40	-3	328	-0.91%
2024/01/09	0	0.00	3	55.07	55.10	-3	314	-0.96%
2024/01/04	1	54.50	0	0.00	54.20	1	315	0.32%
2024/01/02	1	55.50	4	55.38	55.40	-3	363	-0.82%
2023/12/29	1	53.20	0	0.00	53.90	1	356	0.28%
2023/12/28	1	53.90	0	0.00	53.70	1	354	0.28%
2023/12/27	1	53.70	0	0.00	53.60	1	353	0.28%
2023/12/26	2	54.10	0	0.00	54.20	2	353	0.57%
2023/12/25	2	54.95	0	0.00	54.50	2	354	0.56%
2023/12/21	1	56.80	0	0.00	56.70	1	351	0.28%
2023/12/20	0	0.00	2	56.80	56.80	-2	348	-0.57%
2023/12/15	1	56.10	0	0.00	56.00	1	342	0.29%
2023/12/13	1	56.20	0	0.00	56.40	1	348	0.29%
2023/12/08	1	55.90	1	57.00	55.20	0	380	0.00%
2023/12/07	1	55.40	0	0.00	54.70	1	363	0.28%
2023/12/06	1	56.00	1	56.90	55.40	0	362	0.00%
2023/11/27	0	0.00	1	54.70	54.40	-1	350	-0.28%
2023/11/24	1	55.30	0	0.00	55.30	1	353	0.28%
2023/11/22	0	0.00	3	54.20	55.00	-3	341	-0.88%
2023/11/13	1	53.50	0	0.00	53.30	1	365	0.27%
2023/11/09	0	53.00	0	0.00	52.90	0	372	0.00%
2023/10/30	0	0.00	0	50.87	50.90	0	438	0.00%
2023/10/25	0	0.00	1	51.40	51.80	-1	564	-0.18%
2023/10/24	1	50.90	0	0.00	51.30	1	889	0.11%
2023/10/11	3	54.36	3	52.93	52.60	0	1,083	0.00%
2023/10/06	0	0.00	4	55.85	55.20	-4	1,078	-0.37%
2023/10/05	1	54.60	3	54.40	54.20	-2	1,051	-0.19%
2023/10/02	3	54.40	0	0.00	54.60	3	1,086	0.28%
2023/09/18	1	52.80	0	0.00	52.60	1	1,191	0.08%
2023/09/15	5	54.90	2	54.35	54.10	3	1,205	0.25%
2023/09/14	1	51.90	0	0.00	51.90	1	1,211	0.08%
2023/09/08	2	52.10	2	51.30	50.90	0	1,610	0.00%
2023/08/24	0	0.00	1	50.20	50.10	-1	2,016	-0.05%
2023/08/16	1	48.90	0	0.00	50.30	1	2,701	0.04%
2023/08/15	0	0.00	1	50.00	50.10	-1	3,068	-0.03%
2023/08/10	0.2	49.45	0	0.00	49.30	0.2	3,377	0.01%
2023/08/09	0	0.00	1	51.50	51.40	-1	3,470	-0.03%
2023/08/08	2	52.55	0	0.00	52.00	2	3,621	0.06%
2023/08/07	1	52.60	2	53.75	53.10	-1	3,770	-0.03%
2023/08/04	1.3	53.46	0	0.00	53.30	1.3	3,844	0.03%
2023/07/31	2	57.15	12	56.13	55.70	-10	4,430	-0.23%
2023/07/28	4	57.43	2	57.65	57.60	2	4,719	0.04%
2023/07/27	22	59.55	11	59.16	60.30	11	4,781	0.23%
2023/07/26	2	55.30	4	56.95	57.20	-2	4,931	-0.04%
2023/07/25	0	0.00	1	52.30	52.00	-1	5,323	-0.02%
2023/07/24	1	51.30	1	51.60	51.30	0	5,566	0.00%
2023/07/21	1	52.90	1	53.30	52.40	0	5,980	0.00%
2023/07/14	1	57.70	0	0.00	58.50	1	7,184	0.01%
2023/07/13	1	58.00	0	0.00	57.80	1	7,406	0.01%
2023/07/11	0	0.00	1	56.80	57.20	-1	7,722	-0.01%
2023/07/07	0	56.20	1	56.00	56.00	-1	7,804	-0.01%
2023/07/06	1	57.70	1	57.60	57.50	0	7,829	0.00%
2023/07/04	2	59.10	2	59.35	58.60	0	7,953	0.00%
2023/07/03	1	58.90	0	0.00	59.30	1	7,980	0.01%
2023/06/27	0	58.88	0	0.00	58.00	0	8,218	0.00%
2023/06/26	1	60.60	1	59.80	59.80	0	8,420	0.00%
2023/06/21	1	62.00	4	62.28	62.00	-3	8,528	-0.04%
2023/06/20	5	62.40	3	62.33	61.60	2	8,663	0.02%
2023/06/19	5	63.06	4	62.68	62.00	1	8,910	0.01%
2023/06/16	1	62.60	9	61.89	61.70	-8	9,563	-0.08%
2023/06/15	14	64.06	8	64.30	62.80	6	10,069	0.06%
2023/06/14	2	61.40	6	61.77	62.10	-4	10,006	-0.04%
2023/06/13	3	59.57	3	59.63	59.90	0	10,012	0.00%
2023/06/12	2	59.50	3	58.83	58.10	-1	10,037	-0.01%
2023/06/09	1	61.10	0.1	60.70	60.60	1	10,062	0.01%
2023/06/08	0.1	60.97	3.1	60.87	60.30	-3	10,149	-0.03%
2023/06/07	3.1	62.43	1	62.50	61.80	2.1	10,274	0.02%
2023/06/06	3	64.06	1	64.90	62.50	2	10,688	0.02%
2023/06/05	1	63.50	1	63.90	63.40	0	10,869	0.00%
2023/06/02	2	63.90	5.1	64.08	63.40	-3.1	10,956	-0.03%
2023/06/01	1	62.99	0	0.00	63.30	1	10,989	0.01%
2023/05/31	2	63.15	0	0.00	63.10	2	11,107	0.02%
2023/05/30	0	0.00	1	66.00	63.80	-1	11,187	-0.01%
2023/05/29	12	65.11	10	65.23	65.30	2	11,178	0.02%
2023/05/26	4	64.45	15	64.73	64.60	-11	11,139	-0.10%
2023/05/25	23	63.75	16.3	64.12	62.60	6.7	11,213	0.06%
2023/05/24	2	62.30	1.1	62.21	62.10	1	11,198	0.01%
2023/05/23	6.1	63.37	7	63.17	62.70	-1	11,219	-0.01%
2023/05/22	6	62.18	8	63.21	63.40	-2	11,255	-0.02%
2023/05/19	32.2	64.83	37	65.10	62.10	-4.8	11,479	-0.04%
2023/05/18	16	63.39	28	66.55	67.60	-12	11,322	-0.11%
2023/05/17	14	61.52	9.1	61.79	61.50	4.9	11,677	0.04%
2023/05/16	10.1	61.88	5	60.50	60.50	5.1	11,828	0.04%
2023/05/15	25	61.92	12	61.60	61.20	13	11,797	0.11%
2023/05/12	36	63.89	29.1	63.64	64.20	6.9	11,697	0.06%
2023/05/11	26.1	62.78	42	62.30	62.50	-15.9	11,551	-0.14%
2023/05/10	4.1	65.88	5	65.56	65.40	-1	11,403	-0.01%
2023/05/09	11	65.42	4	65.53	64.70	7	11,325	0.06%
2023/05/08	20	67.04	27	67.59	68.50	-7	11,147	-0.06%
2023/05/05	5	66.74	8	66.79	66.30	-3	10,901	-0.03%
2023/05/04	23	66.86	22	66.69	66.20	1	10,697	0.01%
2023/05/03	5	64.96	1	64.60	64.60	4	10,362	0.04%
2023/05/02	22	67.26	42.2	66.71	66.60	-20.2	10,237	-0.20%
2023/04/28	42	61.98	19	63.41	65.80	23	9,758	0.24%
2023/04/27	24	59.48	24	58.59	59.90	0	9,266	0.00%
2023/04/26	13	57.15	17	57.18	59.90	-4	9,015	-0.04%
2023/04/25	43	59.88	32	58.40	57.30	11	8,582	0.13%
2023/04/24	6	55.25	12	57.63	59.40	-6	8,069	-0.07%
2023/04/21	3	55.50	1	58.00	54.00	2	7,917	0.03%
2023/04/20	16.2	60.49	13	59.58	57.50	3.2	7,756	0.04%
2023/04/19	1.1	57.71	1	58.61	57.30	0.1	7,476	0.00%
2023/04/18	8	59.65	17	60.19	55.90	-9	7,313	-0.12%
2023/04/17	14	56.36	1	58.60	59.00	13	7,083	0.18%
2023/04/14	1	51.70	8	51.08	53.70	-7	6,925	-0.10%
2023/04/13	1	49.00	0	0.00	48.85	1	6,750	0.01%
2023/04/12	0	0.00	6	49.27	50.20	-6	6,693	-0.09%
2023/04/11	1	49.65	0	0.00	49.35	1	6,654	0.02%
2023/04/10	0	0.00	1	49.95	50.20	-1	6,615	-0.02%
2023/04/07	6	50.28	0	0.00	49.00	6	6,552	0.09%
2023/04/06	1	48.80	0	0.00	49.65	1	6,474	0.02%
2023/03/31	1	48.70	24.2	49.25	49.60	-23.2	6,431	-0.36%
2023/03/30	2.1	48.98	1.1	49.19	48.90	1	6,377	0.02%
2023/03/29	3	48.85	3	49.13	49.50	0	6,317	0.00%
2023/03/28	4.1	49.53	5	49.01	48.80	-0.9	6,250	-0.01%
2023/03/27	11.1	50.93	10.2	51.89	50.20	0.9	6,141	0.01%
2023/03/24	5.2	49.47	5	49.20	50.10	0.2	5,918	0.00%
2023/03/23	2	49.88	2	50.55	50.20	0	5,787	0.00%
2023/03/22	10	50.83	16	50.26	50.70	-6	5,630	-0.11%
2023/03/21	13	50.11	8	50.76	49.65	5	5,342	0.09%
2023/03/20	29	45.87	20	46.09	47.85	9	4,644	0.19%
2023/03/17	5	42.77	3	42.35	43.50	2	4,097	0.05%
2023/03/16	2	40.70	1	39.05	39.55	1	3,895	0.03%
2023/03/15	1	41.55	3	41.67	41.10	-2	3,827	-0.05%
2023/03/14	2	41.15	0	0.00	40.85	2	3,765	0.05%
2023/03/13	2	40.75	1	41.60	41.60	1	3,703	0.03%
2023/03/10	2	45.15	4	44.85	42.85	-2	3,595	-0.06%
2023/03/09	8	47.72	16	48.73	46.60	-8	3,440	-0.23%
2023/03/08	3	41.98	5	44.62	46.60	-2	2,998	-0.07%
2023/03/07	9	42.59	0	0.00	42.40	9	2,776	0.32%
2023/03/06	5	42.30	1	42.25	41.90	4	2,669	0.15%
2023/03/03	2	41.25	3	40.50	41.40	-1	2,589	-0.04%
2023/03/02	6	40.63	1	41.60	40.95	5	2,437	0.21%
2023/03/01	2	40.95	1	40.65	39.80	1	2,327	0.04%
2023/02/24	1	39.75	2	39.90	39.35	-1	2,248	-0.04%
2023/02/23	7	44.14	11	42.11	40.70	-4	2,180	-0.18%
2023/02/22	6	40.01	3	39.13	40.95	3	1,886	0.16%
2023/02/21	0	0.00	1	38.50	38.80	-1	1,736	-0.06%
2023/02/20	2	39.55	1	40.10	39.30	1	1,654	0.06%
2023/02/17	8	39.88	10	40.19	40.10	-2	1,544	-0.13%
2023/02/16	0	0.00	1	38.10	39.45	-1	1,233	-0.08%
2023/02/15	9	37.96	7	37.61	39.05	2	1,017	0.20%
2023/02/14	8	34.94	6	35.16	36.15	2	511	0.39%
2023/02/10	0	0.00	1	30.00	29.95	-1	207	-0.48%
2023/02/09	0	0.00	4	30.05	29.95	-4	198	-2.02%
2023/02/08	0	0.00	5	29.55	29.50	-5	186	-2.69%
2022/12/27	0	0.00	7	27.70	27.70	-7	117	-5.97%
2022/12/26	0	0.00	2	27.55	27.55	-2	113	-1.76%
2022/12/07	0	0.00	2	27.70	27.60	-2	109	-1.83%
2022/12/06	0	0.00	3	27.55	27.55	-3	108	-2.77%
2022/12/01	0	0.00	1	27.70	27.70	-1	106	-0.94%
2022/11/28	7	26.84	0	0.00	26.70	7	108	6.48%
2022/11/11	1	26.90	0	0.00	26.55	1	73	1.36%
2022/09/23	1	26.55	0	0.00	26.60	1	105	0.95%
2022/09/22	1	26.35	0	0.00	26.80	1	105	0.95%
2022/08/24	2	27.45	0	0.00	27.30	2	106	1.87%
2022/08/23	1	27.60	0	0.00	27.60	1	105	0.95%
2022/08/16	0	0.00	2	28.10	27.90	-2	100	-2.00%
2022/08/03	0	0.00	3	26.95	26.95	-3	99	-3.03%
2022/07/27	0	0.00	1	26.25	26.60	-1	99	-1.00%
2022/07/20	0	0.00	1	28.00	28.00	-1	95	-1.04%
2022/06/14	0	0.00	2	27.48	27.65	-2	168	-1.19%
2022/06/13	1	27.05	0	0.00	27.15	1	166	0.60%
2022/06/08	0	0.00	1	27.70	27.75	-1	170	-0.59%
2022/06/07	0	0.00	1	27.60	27.65	-1	173	-0.58%
2022/06/06	0	0.00	1	27.55	27.40	-1	172	-0.58%
2022/05/13	3	26.38	0	0.00	26.40	3	170	1.76%
2022/05/10	1	26.75	0	0.00	26.65	1	169	0.59%
2022/05/05	1	27.40	0	0.00	27.40	1	166	0.60%
2022/05/04	2	27.28	0	0.00	27.30	2	167	1.19%
2022/05/03	1	27.55	0	0.00	27.65	1	167	0.60%
2022/04/26	0	0.00	1	27.60	27.55	-1	169	-0.59%
2022/04/14	1	28.25	0	0.00	28.25	1	168	0.59%
2022/04/08	0	0.00	15	28.52	28.50	-15	159	-9.42%
2022/04/06	0	0.00	4	28.70	28.85	-4	166	-2.40%
2022/03/31	0	0.00	1	28.00	27.90	-1	175	-0.57%
2022/03/30	2	28.00	3	28.00	28.00	-1	177	-0.56%
2022/03/28	0	0.00	3	28.10	28.10	-3	185	-1.61%
2022/03/25	0	0.00	1	27.75	27.85	-1	182	-0.55%
2022/03/24	2	27.85	4	27.93	27.80	-2	180	-1.11%
2022/03/08	1	24.65	0	0.00	24.40	1	152	0.65%
2022/03/07	1	24.80	0	0.00	25.00	1	151	0.66%
2022/02/22	22	24.75	0	0.00	24.90	22	153	14.35%
2022/01/21	10	24.55	0	0.00	24.70	10	198	5.04%
2021/12/29	0	0.00	4	26.76	26.75	-4	158	-2.53%
2021/12/28	1	26.75	1	27.00	26.75	0	159	0.00%
2021/12/24	5	26.00	0	0.00	25.95	5	136	3.65%
2021/12/23	14	26.50	1	26.05	26.50	13	133	9.73%
2021/12/20	0	0.00	1	25.80	25.80	-1	120	-0.83%
2021/12/15	1	25.65	0	0.00	25.65	1	115	0.86%
2021/11/18	1	25.25	1	25.60	25.35	0	103	0.00%
2021/11/17	0	0.00	2	25.20	25.30	-2	100	-1.99%
2021/11/12	1	25.60	2	26.35	26.20	-1	94	-1.06%
2021/11/11	0	0.00	3	25.10	25.10	-3	70	-4.27%
2021/11/09	1	22.85	0	0.00	22.90	1	58	1.72%
2021/08/19	1	24.60	0	0.00	24.65	1	142	0.70%
2021/08/17	2	24.90	0	0.00	24.80	2	142	1.40%
2021/08/10	2	24.95	1	25.20	25.15	1	147	0.68%
2021/08/09	0	0.00	10	25.90	25.90	-10	146	-6.81%
2021/08/04	0	0.00	2	26.15	26.20	-2	173	-1.16%
2021/08/03	0	0.00	2	26.20	26.10	-2	180	-1.11%
2021/07/30	0	0.00	1	26.25	25.90	-1	185	-0.54%
2021/07/26	1	25.70	0	0.00	25.85	1	216	0.46%
2021/07/22	1	25.70	0	0.00	25.85	1	232	0.43%
2021/07/19	1	25.85	0	0.00	26.00	1	257	0.39%
2021/07/15	2	25.90	0	0.00	25.95	2	289	0.69%
2021/07/09	0	0.00	1	26.50	26.60	-1	312	-0.32%
2021/06/28	1	26.00	0	0.00	26.10	1	512	0.20%
2021/06/25	1	26.10	0	0.00	26.15	1	517	0.19%
2021/06/24	0	0.00	2	26.10	26.15	-2	530	-0.38%
2021/06/21	2	25.85	0	0.00	25.70	2	642	0.31%
2021/06/17	1	25.95	0	0.00	26.10	1	795	0.13%
2021/06/16	0	0.00	10	26.04	26.00	-10	834	-1.20%
2021/06/07	1	25.65	0	0.00	25.60	1	901	0.11%
2021/06/04	3	26.18	0	0.00	26.00	3	906	0.33%
2021/06/02	0	0.00	1	26.40	26.25	-1	936	-0.11%
2021/05/26	0	0.00	1	26.35	26.35	-1	987	-0.10%
2021/05/25	1	26.20	7	26.21	26.30	-6	996	-0.60%
2021/05/24	0	0.00	3	25.80	26.20	-3	1,006	-0.30%
2021/05/21	2	25.35	2	25.90	26.15	0	1,015	0.00%
2021/05/13	1	25.40	1	26.30	25.65	0	1,046	0.00%
2021/05/12	1	26.95	0	0.00	25.25	1	1,043	0.10%
2021/05/11	1	27.10	0	0.00	27.20	1	1,033	0.10%
2021/05/10	1	28.20	1	28.15	28.20	0	1,031	0.00%
2021/05/06	2	27.43	0	0.00	27.25	2	1,050	0.19%
2021/05/03	1	29.20	0	0.00	28.90	1	1,070	0.09%
2021/04/28	0	0.00	1	30.00	29.95	-1	1,180	-0.08%
2021/04/27	1	30.35	0	0.00	30.20	1	1,453	0.07%
2021/04/26	0	0.00	1	30.90	30.70	-1	1,532	-0.07%
2021/04/22	0	0.00	1	30.95	29.90	-1	1,545	-0.06%
2021/04/21	10	30.55	0	0.00	30.50	10	1,532	0.65%
2021/04/16	0	0.00	20	29.93	30.10	-20	1,532	-1.30%
2021/04/15	1	29.50	10	29.65	29.65	-9	1,534	-0.59%
2021/04/14	0	0.00	10	29.00	29.40	-10	1,540	-0.65%
2021/04/13	0	0.00	16	30.27	29.75	-16	1,543	-1.04%
2021/04/12	10	30.21	6	30.15	30.15	4	1,537	0.26%
2021/04/09	0	0.00	3	31.43	30.90	-3	1,525	-0.20%
2021/04/08	9	30.72	1	30.70	30.65	8	1,499	0.53%
2021/04/07	2	30.60	1	30.60	30.60	1	1,519	0.07%
2021/04/06	3	30.55	2	30.50	30.50	1	1,530	0.07%
2021/04/01	1	29.85	3	30.15	30.20	-2	1,519	-0.13%
2021/03/31	0	0.00	1	29.85	30.00	-1	1,626	-0.06%
2021/03/30	1	29.45	0	0.00	29.40	1	1,658	0.06%
2021/03/29	3	29.57	0	0.00	29.55	3	1,669	0.18%
2021/03/26	3	29.77	3	29.82	29.65	0	1,682	0.00%
2021/03/25	0	0.00	2	29.30	30.30	-2	1,718	-0.12%
2021/03/24	4	29.08	0	0.00	28.90	4	1,684	0.24%
2021/03/23	3	29.80	3	30.45	29.65	0	1,667	0.00%
2021/03/22	2	30.70	1	30.55	30.10	1	1,565	0.06%
2021/03/19	0	0.00	6	29.30	30.50	-6	1,516	-0.40%
2021/03/18	2	28.78	5	28.55	28.65	-3	1,481	-0.20%
2021/03/17	5	28.35	0	0.00	28.60	5	1,478	0.34%
2021/03/11	2	28.40	13	28.30	28.10	-11	1,454	-0.76%
2021/03/10	2	29.05	0	0.00	29.05	2	1,444	0.14%
2021/03/05	4	28.41	1	28.50	28.25	3	1,417	0.21%
2021/03/03	1	28.55	0	0.00	28.80	1	1,401	0.07%
2021/03/02	1	28.50	0	0.00	28.50	1	1,398	0.07%
2021/02/26	0	0.00	3	28.55	28.50	-3	1,392	-0.22%
2021/02/25	2	28.15	0	0.00	28.35	2	1,389	0.14%
2021/02/24	1	28.05	2	28.35	28.00	-1	1,397	-0.07%
2021/02/22	2	28.20	0	0.00	28.00	2	1,384	0.14%
2021/02/19	0	0.00	11	27.60	27.70	-11	1,367	-0.80%
2021/02/18	1	27.15	0	0.00	27.15	1	1,363	0.07%
2021/02/03	0	0.00	1	26.25	26.20	-1	1,367	-0.07%
2021/02/02	3	25.95	1	26.10	25.90	2	1,363	0.15%
2021/01/29	3	26.25	0	0.00	26.00	3	1,352	0.22%
2021/01/28	12	25.91	1	26.40	26.05	11	1,338	0.82%
2021/01/27	1	26.00	5	26.60	26.00	-4	1,328	-0.30%
2021/01/26	8	26.48	0	0.00	26.45	8	1,313	0.61%
2021/01/25	10	26.50	0	0.00	27.10	10	1,298	0.77%
2021/01/22	10	26.95	3	26.95	26.75	7	1,280	0.55%
2021/01/21	25	28.09	5	29.15	27.70	20	1,245	1.61%
2021/01/20	30	30.28	5	30.68	30.10	25	1,152	2.17%
2021/01/19	0	0.00	2	27.33	28.85	-2	869	-0.23%
2021/01/15	2	26.65	2	27.10	26.15	0	774	0.00%
2021/01/14	2	26.30	2	26.53	26.50	0	746	0.00%
2021/01/13	2	26.70	0	0.00	26.60	2	742	0.27%
2021/01/11	2	27.28	3	27.55	27.30	-1	727	-0.14%
2021/01/08	0	0.00	2	26.95	26.80	-2	718	-0.28%
2021/01/06	2	26.73	0	0.00	25.95	2	702	0.28%
2021/01/05	0	0.00	2	27.38	27.10	-2	683	-0.29%
2021/01/04	1	27.05	0	0.00	27.30	1	676	0.15%
2020/12/31	1	27.30	0	0.00	27.30	1	666	0.15%
2020/12/30	1	27.75	0	0.00	27.75	1	650	0.15%
2020/12/29	2	27.25	2	27.83	28.35	0	614	0.00%
2020/12/28	0	0.00	1	27.90	27.55	-1	587	-0.17%
2020/12/22	1	25.00	0	0.00	24.95	1	361	0.28%
2020/12/18	0	24.75	0	0.00	24.70	0	276	0.00%
2020/12/15	0	0.00	2	23.45	23.05	-2	240	-0.83%
2020/12/08	0	0.00	1	23.10	23.15	-1	228	-0.44%
2020/12/01	0	0.00	10	23.65	23.80	-10	213	-4.67%
2020/11/27	10	23.20	1	23.30	23.40	9	204	4.40%
2020/11/16	0	0.00	1	22.60	22.35	-1	168	-0.59%
2020/10/14	0	0.00	1	20.80	20.70	-1	223	-0.45%
2020/09/17	0	0.00	2	20.23	20.65	-2	497	-0.40%
2020/09/08	1	19.95	0	0.00	19.95	1	568	0.18%
2020/09/07	1	20.10	0	0.00	20.00	1	575	0.17%
2020/09/04	0	0.00	2	20.00	20.05	-2	571	-0.35%
2020/09/03	2	19.80	0	0.00	19.70	2	580	0.34%
2020/09/01	0	0.00	40	19.77	19.80	-40	601	-6.65%
2020/08/13	10	21.00	0	0.00	21.00	10	713	1.40%
2020/08/12	10	21.00	0	0.00	20.90	10	718	1.39%
2020/08/03	1	22.80	1	22.80	22.85	0	798	0.00%
2020/07/30	1	22.70	0	0.00	22.65	1	831	0.12%
2020/07/24	0	0.00	1	22.50	22.45	-1	913	-0.11%
2020/07/23	0	0.00	2	22.50	22.65	-2	993	-0.20%
2020/07/15	0	0.00	1	22.00	22.10	-1	1,107	-0.09%
2020/07/14	2	22.40	2	21.90	22.00	0	1,130	0.00%
2020/07/09	1	24.25	0	0.00	23.80	1	1,094	0.09%
2020/07/08	0	0.00	2	23.65	23.65	-2	1,113	-0.18%
2020/07/06	0	0.00	2.1	23.79	23.70	-2.1	1,100	-0.19%
2020/07/03	2	23.35	0	0.00	23.20	2	1,089	0.18%
2020/06/29	24	24.23	0	0.00	23.30	24	1,077	2.23%
2020/06/24	1	23.00	1	23.50	23.70	0	1,021	0.00%
2020/06/22	0	0.00	20	22.96	22.95	-20	1,002	-1.99%
2020/06/16	20	22.95	0	0.00	22.75	20	989	2.02%
2020/06/15	0	0.00	4	22.60	22.50	-4	992	-0.40%
2020/06/11	2	21.90	0	0.00	21.95	2	965	0.21%
2020/06/09	7	22.35	0	0.00	22.35	7	955	0.73%
2020/06/08	0	0.00	4	22.50	22.65	-4	955	-0.42%
2020/06/05	2	22.10	0	0.00	22.30	2	937	0.21%
2020/06/04	2	22.30	0	0.00	22.15	2	933	0.21%
2020/06/01	0	0.00	3	22.10	21.80	-3	915	-0.33%
2020/05/29	0	0.00	7	21.80	21.85	-7	907	-0.77%
2020/05/28	10	21.25	0	0.00	21.10	10	893	1.12%
2020/05/26	0	0.00	1	21.35	21.40	-1	877	-0.11%
2020/05/15	2	21.05	0	0.00	21.05	2	823	0.24%
2020/05/14	0.1	21.30	0	0.00	21.20	0.1	818	0.01%
2020/05/11	0	0.00	1	22.35	22.35	-1	778	-0.13%
2020/05/06	0	0.00	1	25.20	25.15	-1	710	-0.14%
2020/04/28	11	26.22	11	25.46	25.00	0	585	0.00%
2020/04/21	1	22.30	1	21.15	20.85	0	431	0.00%
2020/04/16	0	0.00	13	21.28	21.95	-13	375	-3.46%
2020/04/15	0	0.00	1	20.55	20.70	-1	347	-0.29%
2020/04/14	9	20.77	0	0.00	20.70	9	337	2.67%
2020/03/02	0	0.00	2	18.50	18.80	-2	172	-1.16%
2020/02/27	0	0.00	1	19.30	18.95	-1	170	-0.59%
2020/02/24	0	0.00	1	19.25	19.25	-1	167	-0.60%
2020/02/21	1	19.15	0	0.00	19.30	1	166	0.60%
2020/02/03	2	17.70	0	0.00	18.10	2	169	1.18%
2020/01/31	1	18.20	0	0.00	18.20	1	167	0.60%
2020/01/20	3	19.05	0	0.00	19.25	3	161	1.86%
2019/09/25	0	0.00	5	19.88	19.80	-5	428	-1.17%
2019/09/18	5	19.40	0	0.00	19.45	5	402	1.24%
2019/09/11	0	0.00	1	19.85	19.50	-1	395	-0.25%
2019/09/10	0	0.00	7	19.86	19.95	-7	387	-1.81%
2019/09/05	7	20.69	0	0.00	21.00	7	351	1.99%
2019/07/15	0	0.00	70	18.26	18.50	-70	204	-34.30%
2019/06/24	0	0.00	2	18.55	18.05	-2	391	-0.51%
2019/05/23	2	17.25	0	0.00	17.25	2	473	0.42%
2019/05/14	0	0.00	22	17.00	17.20	-22	465	-4.72%
2019/05/02	0	0.00	10	18.80	18.50	-10	428	-2.33%
2019/04/15	1	18.65	14	19.15	18.95	-13	341	-3.80%
2019/04/12	1	17.80	1	17.90	17.75	0	297	0.00%
2019/04/11	1	17.90	13	17.70	17.70	-12	280	-4.28%
2019/04/09	0	0.00	15	17.70	17.70	-15	227	-6.59%
2019/03/20	0	0.00	2	16.60	16.40	-2	141	-1.42%
2019/03/13	1	16.35	1	16.80	16.65	0	94	0.00%
2018/12/06	1	14.40	0	0.00	14.40	1	47	2.13%
2018/10/24	0	0.00	1	14.30	14.35	-1	82	-1.21%
2018/09/07	1	15.10	0	0.00	14.60	1	61	1.63%
2018/09/03	2	14.40	0	0.00	14.45	2	48	4.10%
2018/08/24	1	14.35	0	0.00	14.45	1	58	1.71%
2018/08/08	2	14.70	0	0.00	14.50	2	59	3.37%
2018/08/07	0	0.00	2	15.65	15.55	-2	57	-3.51%
2018/06/22	0	0.00	1	15.10	15.15	-1	73	-1.36%
2018/06/19	2	15.53	3	16.20	15.25	-1	74	-1.34%
2018/06/04	2	14.85	0	0.00	15.20	2	64	3.08%
2018/04/02	0	0.00	1	15.60	15.60	-1	65	-1.54%
2018/03/20	1	15.40	0	0.00	15.40	1	59	1.68%
2018/03/13	0	0.00	2	15.15	15.15	-2	60	-3.30%
2018/03/08	2	15.10	0	0.00	15.05	2	60	3.30%
2018/03/02	8	15.10	0	0.00	15.10	8	61	12.92%
2018/03/01	1	15.05	0	0.00	15.20	1	61	1.62%
2018/02/22	8	15.10	0	0.00	15.00	8	61	12.94%
2018/02/21	5	15.04	0	0.00	15.05	5	61	8.08%
2018/02/05	2	15.00	0	0.00	15.15	2	65	3.04%
2018/01/11	1	14.95	0	0.00	14.95	1	64	1.56%