資通 (2471)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.8
漲跌
--
漲幅
0.00%
成交量
198張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	56.80	7	57.50	56.80	-6	806	-0.74%
2024/04/29	0	0.00	0.7	56.40	56.50	-0.7	815	-0.08%
2024/04/26	0	0.00	1	56.80	56.90	-1	825	-0.12%
2024/04/25	0	0.00	2.1	56.42	56.60	-2.1	833	-0.25%
2024/04/22	0	0.00	1	55.40	55.30	-1	884	-0.11%
2024/04/19	1	56.10	0	0.00	56.30	1	888	0.11%
2024/04/18	1	57.70	0	0.00	57.70	1	886	0.11%
2024/04/17	0.6	57.10	0	0.00	57.30	0.6	903	0.07%
2024/04/16	5	56.40	0	0.00	56.40	5	902	0.55%
2024/04/15	2	58.10	0	0.00	58.20	2	896	0.22%
2024/04/10	0	60.50	0	0.00	60.20	0	884	0.00%
2024/04/02	10	59.20	0	0.00	59.00	10	882	1.13%
2024/03/29	0	0.00	1	59.10	59.00	-1	878	-0.11%
2024/03/26	2	58.60	0	0.00	58.70	2	877	0.23%
2024/03/25	0	0.00	3	61.20	60.50	-3	862	-0.35%
2024/03/22	2	61.45	2	61.05	61.30	0	847	0.00%
2024/03/21	1	60.10	1	60.20	60.20	0	833	0.00%
2024/03/19	0.2	61.60	0.2	61.20	61.40	-0.1	799	-0.01%
2024/03/18	5.2	62.19	10	63.50	61.00	-4.8	782	-0.61%
2024/03/15	4	60.65	6	61.48	61.50	-2	685	-0.29%
2024/03/14	1	58.30	1	59.00	58.10	0	587	0.00%
2024/03/13	3	59.47	3	60.43	58.50	0	535	0.00%
2024/03/07	0	0.00	2	56.30	56.30	-2	490	-0.41%
2024/03/05	0	57.30	0	0.00	57.30	0	485	0.00%
2024/03/01	0	0.00	2	55.60	55.70	-2	473	-0.42%
2024/02/26	0	0.00	2	54.60	54.80	-2	477	-0.42%
2024/02/23	1	54.00	0	0.00	53.80	1	477	0.21%
2024/02/21	0	0.00	1	53.60	53.60	-1	470	-0.21%
2024/02/19	4	53.25	0	0.00	53.30	4	463	0.86%
2024/02/16	1	53.40	0	0.00	53.00	1	460	0.22%
2024/02/15	1	54.70	0	0.00	54.50	1	442	0.23%
2024/02/02	0	0.00	0	57.30	57.00	0	431	-0.01%
2024/02/01	0	0.00	0	58.20	58.20	0	424	-0.01%
2024/01/30	0	0.00	2	58.30	58.50	-2	428	-0.47%
2024/01/29	1	58.70	0	0.00	58.70	1	437	0.23%
2024/01/24	0	58.70	0	0.00	58.00	0	429	0.00%
2024/01/22	2	58.60	0	0.00	58.70	2	414	0.49%
2024/01/19	2	57.25	1	57.40	57.50	1	392	0.26%
2024/01/18	2	57.05	2	57.90	56.80	0	383	0.00%
2023/12/11	0	0.00	1	56.10	55.80	-1	382	-0.26%
2023/12/08	1	57.20	1	56.90	55.20	0	380	0.00%
2023/11/30	0	0.00	1	55.30	55.30	-1	348	-0.29%
2023/11/15	0	0.00	2	54.00	53.40	-2	352	-0.57%
2023/11/08	0	0.00	3	54.00	53.50	-3	379	-0.79%
2023/11/07	1	54.10	1	54.10	53.90	0	389	0.00%
2023/11/06	1	53.50	1	52.70	53.40	0	400	0.00%
2023/11/03	1	51.60	1	52.00	51.40	0	393	0.00%
2023/10/11	3	53.47	0	0.00	52.60	3	1,083	0.28%
2023/10/06	2	56.05	1	56.10	55.20	1	1,078	0.09%
2023/10/05	1	54.20	2	54.20	54.20	-1	1,051	-0.10%
2023/09/27	0	0.00	1	53.90	53.90	-1	1,099	-0.09%
2023/09/26	2	52.75	2	52.10	52.90	0	1,111	0.00%
2023/09/19	3	52.40	3	52.50	52.70	0	1,171	0.00%
2023/09/18	1	52.80	0	0.00	52.60	1	1,191	0.08%
2023/09/15	8	54.64	5	54.78	54.10	3	1,205	0.25%
2023/09/14	0	0.00	2	51.40	51.90	-2	1,211	-0.17%
2023/09/08	1	51.30	1	51.70	50.90	0	1,610	0.00%
2023/09/05	0	0.00	4	52.40	52.30	-4	1,694	-0.24%
2023/09/01	0	0.00	2	51.40	51.40	-2	1,745	-0.11%
2023/08/25	0	0.00	2	50.40	50.60	-2	1,932	-0.10%
2023/08/22	6	50.60	0	0.00	50.10	6	2,333	0.26%
2023/08/15	0	0.00	1	50.20	50.10	-1	3,068	-0.03%
2023/08/09	0	0.00	1	51.40	51.40	-1	3,470	-0.03%
2023/08/01	1	55.30	0	0.00	55.20	1	4,239	0.02%
2023/07/31	2	57.75	2	57.60	55.70	0	4,430	0.00%
2023/07/28	2	57.90	4	58.08	57.60	-2	4,719	-0.04%
2023/07/27	44	60.90	22	60.30	60.30	22	4,781	0.46%
2023/07/26	3	55.43	4	55.75	57.20	-1	4,931	-0.02%
2023/07/21	0	0.00	10	52.40	52.40	-10	5,980	-0.17%
2023/07/19	0	0.00	1	56.00	56.00	-1	6,625	-0.02%
2023/07/18	1	56.80	0	0.00	55.40	1	6,772	0.01%
2023/07/17	1	58.00	2	58.25	58.00	-1	7,033	-0.01%
2023/07/14	1	58.50	1	58.50	58.50	0	7,184	0.00%
2023/07/13	1	58.00	0	0.00	57.80	1	7,406	0.01%
2023/07/04	8	58.74	7	58.60	58.60	1	7,953	0.01%
2023/07/03	1.1	59.41	0	0.00	59.30	1.1	7,980	0.01%
2023/06/29	1	57.70	5	58.60	57.60	-4	8,066	-0.05%
2023/06/27	1	58.70	3	58.77	58.00	-2	8,218	-0.02%
2023/06/26	2	60.60	2	60.50	59.80	0	8,420	0.00%
2023/06/21	12	62.02	2	62.75	62.00	10	8,528	0.12%
2023/06/19	3	61.70	4	62.68	62.00	-1	8,910	-0.01%
2023/06/16	8	62.26	6	61.70	61.70	2	9,563	0.02%
2023/06/15	19	64.13	16	63.93	62.80	3	10,069	0.03%
2023/06/14	2	60.75	2	62.15	62.10	0	10,006	0.00%
2023/06/13	1	60.30	1	59.70	59.90	0	10,012	0.00%
2023/06/12	1	59.30	1	59.70	58.10	0	10,037	0.00%
2023/06/07	7	62.37	6	61.80	61.80	1	10,274	0.01%
2023/06/06	0	0.00	3	62.73	62.50	-3	10,688	-0.03%
2023/06/05	2	63.80	2	63.40	63.40	0	10,869	0.00%
2023/06/02	10	64.00	20	64.53	63.40	-10	10,956	-0.09%
2023/06/01	0	0.00	1	62.20	63.30	-1	10,989	-0.01%
2023/05/31	20	63.10	0	0.00	63.10	20	11,107	0.18%
2023/05/30	20	65.04	4	63.80	63.80	16	11,187	0.14%
2023/05/29	5	65.70	8	65.59	65.30	-3	11,178	-0.03%
2023/05/26	4	64.83	14	64.76	64.60	-10	11,139	-0.09%
2023/05/25	8	63.84	14	63.88	62.60	-6	11,213	-0.05%
2023/05/24	19	62.29	0	0.00	62.10	19	11,198	0.17%
2023/05/23	1	62.60	0	0.00	62.70	1	11,219	0.01%
2023/05/22	0	0.00	1	63.40	63.40	-1	11,255	-0.01%
2023/05/19	8	64.76	9	62.92	62.10	-1	11,479	-0.01%
2023/05/18	1	66.10	11	65.45	67.60	-10	11,322	-0.09%
2023/05/17	13	61.52	23	61.50	61.50	-10	11,677	-0.09%
2023/05/16	0	0.00	1	62.70	60.50	-1	11,828	-0.01%
2023/05/15	1	60.80	4	61.18	61.20	-3	11,797	-0.03%
2023/05/12	8	63.16	8	63.68	64.20	0	11,697	0.00%
2023/05/11	8	62.93	9	61.81	62.50	-1	11,551	-0.01%
2023/05/10	2	65.15	1	65.40	65.40	1	11,403	0.01%
2023/05/09	8	67.54	7	65.14	64.70	1	11,325	0.01%
2023/05/08	3	67.93	7	67.59	68.50	-4	11,147	-0.04%
2023/05/05	2	68.05	7	67.46	66.30	-5	10,901	-0.05%
2023/05/04	38	66.93	40.2	66.81	66.20	-2.2	10,697	-0.02%
2023/05/03	11	65.07	6	64.87	64.60	5	10,362	0.05%
2023/05/02	51	67.17	42	67.21	66.60	9	10,237	0.09%
2023/04/28	20	62.01	26	62.90	65.80	-6	9,758	-0.06%
2023/04/27	14	59.58	12	59.67	59.90	2	9,266	0.02%
2023/04/26	17	58.22	15	59.26	59.90	2	9,015	0.02%
2023/04/25	18	60.29	18	58.81	57.30	0	8,582	0.00%
2023/04/24	1	56.70	2	58.75	59.40	-1	8,069	-0.01%
2023/04/21	2.2	55.65	5	55.48	54.00	-2.8	7,917	-0.04%
2023/04/20	14	59.57	10	59.41	57.50	4	7,756	0.05%
2023/04/19	23	58.56	3	57.13	57.30	20	7,476	0.27%
2023/04/18	6	60.45	6	59.57	55.90	0	7,313	0.00%
2023/04/17	2	56.05	1	59.00	59.00	1	7,083	0.01%
2023/04/14	5	50.29	13	51.41	53.70	-8	6,925	-0.12%
2023/04/13	0	0.00	5	50.01	48.85	-5	6,750	-0.07%
2023/04/12	6	49.93	5	49.32	50.20	1	6,693	0.01%
2023/04/11	0	0.00	1	49.35	49.35	-1	6,654	-0.02%
2023/04/10	8	49.91	5	50.23	50.20	3	6,615	0.05%
2023/04/07	9	50.29	22	50.15	49.00	-13	6,552	-0.20%
2023/04/06	4	49.39	3	49.10	49.65	1	6,474	0.02%
2023/03/31	4	49.60	2	48.98	49.60	2	6,431	0.03%
2023/03/30	4	49.20	6	48.98	48.90	-2	6,377	-0.03%
2023/03/29	10	48.80	10	48.93	49.50	0	6,317	0.00%
2023/03/28	8	49.31	4	49.38	48.80	4	6,250	0.06%
2023/03/27	14	50.99	13	51.22	50.20	1	6,141	0.02%
2023/03/24	10	49.29	7	49.57	50.10	3	5,918	0.05%
2023/03/23	17	50.43	23	50.19	50.20	-6	5,787	-0.10%
2023/03/22	39	50.55	40	50.83	50.70	-1	5,630	-0.02%
2023/03/21	87	50.27	90	50.02	49.65	-3	5,342	-0.06%
2023/03/20	27	46.21	21	46.18	47.85	6	4,644	0.13%
2023/03/17	9	42.73	9	42.31	43.50	0	4,097	0.00%
2023/03/16	11	39.12	3	40.48	39.55	8	3,895	0.21%
2023/03/15	5	41.90	1	42.10	41.10	4	3,827	0.10%
2023/03/14	1	40.80	0	0.00	40.85	1	3,765	0.03%
2023/03/13	5	41.95	11	41.70	41.60	-6	3,703	-0.16%
2023/03/10	10	44.38	3	44.25	42.85	7	3,595	0.19%
2023/03/09	16	48.30	8	47.33	46.60	8	3,440	0.23%
2023/03/08	4	43.70	10	44.45	46.60	-6	2,998	-0.20%
2023/03/07	8	42.46	6	42.26	42.40	2	2,776	0.07%
2023/03/06	3	42.00	3	41.82	41.90	0	2,669	0.00%
2023/03/03	4	41.50	10	41.88	41.40	-6	2,589	-0.23%
2023/03/02	4	40.99	1	41.30	40.95	3	2,437	0.12%
2023/03/01	2	40.50	0	0.00	39.80	2	2,327	0.09%
2023/02/24	4	39.88	12	39.58	39.35	-8	2,248	-0.36%
2023/02/23	47	41.28	38	41.39	40.70	9	2,180	0.41%
2023/02/22	7	40.11	5	39.95	40.95	2	1,886	0.11%
2023/02/21	2	38.80	5	38.63	38.80	-3	1,736	-0.17%
2023/02/20	4	39.50	6	39.64	39.30	-2	1,654	-0.12%
2023/02/17	25	40.47	24	40.53	40.10	1	1,544	0.06%
2023/02/16	5	38.36	5.5	38.64	39.45	-0.5	1,233	-0.04%
2023/02/15	101	37.79	91	37.92	39.05	10	1,017	0.98%	大買/
2023/02/14	25	35.87	27	35.40	36.15	-2	511	-0.39%
2023/02/13	0	0.00	1	30.95	32.90	-1	263	-0.38%
2023/02/10	1	30.00	1	29.90	29.95	0	207	0.00%
2023/02/08	1	29.50	0	0.00	29.50	1	186	0.54%
2023/02/03	0	0.00	2	28.70	28.60	-2	166	-1.20%
2022/11/23	0	0.00	1	28.00	27.80	-1	86	-1.16%
2022/11/11	0	0.00	1	26.55	26.55	-1	73	-1.36%
2022/11/07	1	25.80	0	0.00	26.00	1	75	1.32%
2022/09/30	0	0.00	0	26.50	26.45	0	106	0.00%
2022/09/08	0	0.00	3	27.50	27.55	-3	108	-2.78%
2022/09/02	1	27.20	0	0.00	27.20	1	110	0.90%
2022/08/02	0	0.00	1	26.85	26.95	-1	99	-1.01%
2022/07/18	1	27.60	0	0.00	27.70	1	91	1.10%
2022/03/31	0	28.00	0	0.00	27.90	0	175	0.00%
2022/03/24	0	0.00	1	28.00	27.80	-1	180	-0.55%
2022/03/18	0	25.70	0	0.00	25.55	0	154	0.00%
2022/03/10	1	25.35	0	0.00	25.50	1	156	0.64%
2022/03/08	0	0.00	1	25.00	24.40	-1	152	-0.65%
2022/02/21	0	0.00	1	25.25	25.25	-1	155	-0.64%
2022/02/07	1	25.35	0	0.00	25.35	1	201	0.50%
2022/01/14	0	0.00	1	25.95	25.90	-1	190	-0.52%
2022/01/06	0	0.00	5	25.90	26.05	-5	175	-2.85%
2021/12/30	0	0.00	2	26.50	26.50	-2	172	-1.16%
2021/12/29	0	0.00	3	26.75	26.75	-3	158	-1.90%
2021/12/28	0	0.00	0.1	26.70	26.75	-0.1	159	-0.05%
2021/12/27	5	26.86	3	26.18	27.20	2	154	1.30%
2021/12/23	3	26.50	0	0.00	26.50	3	133	2.24%
2021/12/13	0	0.00	0	25.50	25.85	0	113	-0.01%
2021/11/29	5	24.85	0	0.00	24.90	5	108	4.62%
2021/11/17	0	0.00	1	25.30	25.30	-1	100	-0.99%
2021/11/15	1	25.65	0	0.00	25.65	1	99	1.01%
2021/11/12	1	26.20	0	0.00	26.20	1	94	1.06%
2021/11/04	0.1	23.45	0	0.00	22.70	0.1	75	0.12%
2021/09/22	0	0.00	1	23.10	23.05	-1	113	-0.88%
2021/08/23	2	23.78	1	23.75	23.75	1	139	0.71%
2021/08/06	2	26.00	0	0.00	26.00	2	151	1.32%
2021/08/02	0	0.00	5	26.20	26.20	-5	183	-2.73%
2021/07/28	0	0.00	1	25.80	25.90	-1	193	-0.52%
2021/07/08	1	26.50	0	0.00	26.50	1	328	0.30%
2021/06/25	0	0.00	1	26.15	26.15	-1	517	-0.19%
2021/05/27	4	26.00	1	25.95	25.95	3	980	0.31%
2021/05/21	1	26.15	0	0.00	26.15	1	1,015	0.10%
2021/05/18	3	25.75	1	25.75	25.75	2	1,047	0.19%
2021/05/12	0	0.00	2	25.15	25.25	-2	1,043	-0.19%
2021/05/06	0	0.00	2	27.25	27.25	-2	1,050	-0.19%
2021/05/04	2	27.40	0	0.00	27.55	2	1,068	0.19%
2021/05/03	1	29.50	2	29.38	28.90	-1	1,070	-0.09%
2021/04/21	3	30.55	1	30.50	30.50	2	1,532	0.13%
2021/04/20	0	0.00	0.2	30.45	30.45	-0.2	1,527	-0.01%
2021/04/19	1	30.40	0	0.00	30.30	1	1,528	0.07%
2021/04/16	2	30.10	0	0.00	30.10	2	1,532	0.13%
2021/04/14	0	0.00	3	29.57	29.40	-3	1,540	-0.19%
2021/04/12	0	0.00	10	30.22	30.15	-10	1,537	-0.65%
2021/04/09	0	0.00	17	31.36	30.90	-17	1,525	-1.11%
2021/04/07	2	30.40	2	30.30	30.60	0	1,519	0.00%
2021/04/06	6	30.72	1	31.25	30.50	5	1,530	0.33%
2021/04/01	6	29.90	0	0.00	30.20	6	1,519	0.39%
2021/03/29	0	0.00	9	29.36	29.55	-9	1,669	-0.54%
2021/03/26	5	29.60	0	0.00	29.65	5	1,682	0.30%
2021/03/25	14	30.40	0	0.00	30.30	14	1,718	0.81%
2021/03/24	1	28.90	12	28.83	28.90	-11	1,684	-0.65%
2021/03/23	10	30.60	34	29.93	29.65	-24	1,667	-1.44%
2021/03/22	6	30.40	5	29.95	30.10	1	1,565	0.06%
2021/03/19	4	29.84	3	29.97	30.50	1	1,516	0.07%
2021/03/18	1	28.65	0	0.00	28.65	1	1,481	0.07%
2021/03/17	0	0.00	1	28.55	28.60	-1	1,478	-0.07%
2021/03/16	0	0.00	1	28.15	28.15	-1	1,475	-0.07%
2021/03/15	1	27.45	0	0.00	28.15	1	1,473	0.07%
2021/03/12	0	0.00	6	27.92	27.70	-6	1,464	-0.41%
2021/03/11	5	28.39	1	28.45	28.10	4	1,454	0.28%
2021/03/10	2	29.50	2.4	29.12	29.05	-0.4	1,444	-0.02%
2021/03/09	0	0.00	1	29.50	29.10	-1	1,437	-0.07%
2021/03/05	0	0.00	4	28.33	28.25	-4	1,417	-0.28%
2021/03/04	9	29.06	5	28.86	28.70	4	1,415	0.28%
2021/02/25	0	0.00	2	28.45	28.35	-2	1,389	-0.14%
2021/02/24	1	28.65	0	0.00	28.00	1	1,397	0.07%
2021/02/23	15	28.42	0	0.00	28.15	15	1,391	1.08%
2021/02/22	2	27.95	0	0.00	28.00	2	1,384	0.14%
2021/02/19	2	27.50	1	27.75	27.70	1	1,367	0.07%
2021/02/18	0	0.00	5	26.91	27.15	-5	1,363	-0.37%
2021/02/02	0.1	26.00	0	0.00	25.90	0.1	1,363	0.00%
2021/01/28	0	0.00	1	25.75	26.05	-1	1,338	-0.07%
2021/01/22	9	26.88	3	26.75	26.75	6	1,280	0.47%
2021/01/21	3.5	28.69	5	28.81	27.70	-1.5	1,245	-0.12%
2021/01/20	20	30.90	21	30.24	30.10	-1	1,152	-0.09%
2021/01/19	0	0.00	4	28.51	28.85	-4	869	-0.46%
2021/01/15	2	26.90	0	0.00	26.15	2	774	0.26%
2021/01/14	0	0.00	1	26.50	26.50	-1	746	-0.13%
2021/01/12	3	26.70	1	26.70	26.60	2	734	0.27%
2021/01/11	8	27.53	0	0.00	27.30	8	727	1.10%
2021/01/08	2	26.80	0	0.00	26.80	2	718	0.28%
2021/01/06	1	26.00	0	0.00	25.95	1	702	0.14%
2020/12/30	3	28.48	0	0.00	27.75	3	650	0.46%
2020/12/28	2	27.28	2	27.70	27.55	0	587	0.00%
2020/12/25	8	27.80	7	27.86	27.95	1	552	0.18%
2020/12/22	0	0.00	15	25.76	24.95	-15	361	-4.15%
2020/12/21	15	25.74	0	0.00	26.25	15	336	4.45%
2020/11/27	2	23.25	0	0.00	23.40	2	204	0.98%
2020/11/23	4	23.08	0	0.00	23.00	4	183	2.18%
2020/11/20	3	22.40	0	0.00	22.35	3	166	1.80%
2020/11/18	5	22.15	0	0.00	22.10	5	161	3.10%
2020/11/11	0	0.00	2	21.50	21.70	-2	152	-1.31%
2020/11/02	1	20.20	0	0.00	20.15	1	160	0.62%
2020/09/24	1	20.05	1	19.80	19.80	0	399	0.00%
2020/09/22	0	0.00	1	20.30	20.20	-1	408	-0.24%
2020/09/14	1	20.20	0	0.00	20.05	1	529	0.19%
2020/09/08	0	0.00	4	20.00	19.95	-4	568	-0.70%
2020/09/07	1	20.05	0	0.00	20.00	1	575	0.17%
2020/08/31	1	20.20	0	0.00	19.95	1	606	0.16%
2020/08/06	2	21.38	0	0.00	21.30	2	734	0.27%
2020/07/30	1	22.65	0	0.00	22.65	1	831	0.12%
2020/07/23	0	0.00	2	22.50	22.65	-2	993	-0.20%
2020/06/30	0	0.00	1	23.15	23.15	-1	1,082	-0.09%
2020/06/29	3	24.05	1	23.95	23.30	2	1,077	0.19%
2020/06/23	0	0.00	1	22.90	22.90	-1	1,005	-0.10%
2020/06/16	0	0.00	4	22.75	22.75	-4	989	-0.40%
2020/06/15	0	0.00	1	22.60	22.50	-1	992	-0.10%
2020/06/04	0	0.00	1	22.30	22.15	-1	933	-0.11%
2020/06/03	0	0.00	2	22.30	22.20	-2	927	-0.22%
2020/06/02	2	21.88	0	0.00	21.85	2	918	0.22%
2020/05/27	0	0.00	1	21.25	21.40	-1	891	-0.11%
2020/05/25	0	0.00	2	21.15	21.10	-2	872	-0.23%
2020/05/21	5	21.60	0	0.00	21.45	5	865	0.58%
2020/05/14	2	21.35	0	0.00	21.20	2	818	0.24%
2020/05/13	2	22.05	0	0.00	21.90	2	806	0.25%
2020/05/11	0	0.00	2	22.35	22.35	-2	778	-0.26%
2020/05/08	2	24.90	0	0.00	24.80	2	737	0.27%
2020/04/28	1	26.80	2	25.50	25.00	-1	585	-0.17%
2020/04/27	10	25.15	10	23.70	25.15	0	504	0.00%
2020/04/22	0	0.00	5	21.00	21.30	-5	425	-1.18%
2020/04/21	0	0.00	1	20.85	20.85	-1	431	-0.23%
2020/04/17	0	0.00	6	22.28	21.65	-6	402	-1.49%
2020/04/16	1	21.95	0	0.00	21.95	1	375	0.27%
2020/04/13	5	20.20	0	0.00	20.75	5	306	1.63%
2020/03/30	1	17.75	1	18.25	18.25	0	247	0.00%
2020/01/13	0	0.00	1	19.40	19.15	-1	143	-0.70%
2019/12/19	1	18.60	0	0.00	18.60	1	187	0.53%
2019/09/20	4	20.13	0	0.00	20.10	4	417	0.96%
2019/09/19	2	19.65	0	0.00	19.65	2	406	0.49%
2019/09/12	3	19.33	3	19.33	19.35	0	401	0.00%
2019/09/05	1	20.40	1	21.30	21.00	0	351	0.00%
2019/08/30	0	0.00	2	18.75	19.00	-2	252	-0.79%
2019/08/28	1	18.75	1	19.10	18.75	0	230	0.00%
2019/08/27	2	18.15	2	18.05	18.05	0	193	0.00%
2019/08/26	2	17.85	1	17.75	17.85	1	186	0.54%
2019/07/18	0	0.00	1	18.45	18.45	-1	198	-0.50%
2019/05/06	1	18.20	0	0.00	18.25	1	438	0.23%
2019/04/26	0	0.00	1	18.15	18.20	-1	407	-0.25%
2019/04/16	0	0.00	1	18.80	18.90	-1	363	-0.27%
2019/04/15	1	19.50	1	18.70	18.95	0	341	0.00%
2019/04/12	1	17.75	4	17.79	17.75	-3	297	-1.01%
2019/04/11	7	17.74	3	18.00	17.70	4	280	1.43%
2019/04/10	2	17.25	3	17.55	17.20	-1	243	-0.41%
2019/04/01	0	0.00	1	16.40	16.40	-1	195	-0.51%
2019/03/28	0	0.00	2	16.95	16.85	-2	183	-1.09%
2019/03/20	1	16.40	1	16.60	16.40	0	141	0.00%
2019/03/12	0	0.00	1	16.00	15.90	-1	74	-1.34%
2019/03/11	3	15.88	0	0.00	16.05	3	67	4.47%
2019/03/07	0	0.00	1	15.15	15.15	-1	48	-2.04%
2019/02/26	1	15.25	0	0.00	15.25	1	47	2.10%
2019/02/14	0	0.00	6	14.73	14.85	-6	37	-15.94%
2019/01/17	1	14.50	5	14.55	14.50	-4	35	-11.22%
2019/01/16	1	14.50	0	0.00	14.50	1	35	2.82%
2018/10/15	5	14.50	0	0.00	14.35	5	81	6.15%
2018/09/05	1	14.80	0	0.00	14.80	1	54	1.82%
2018/08/23	0	0.00	1	14.30	14.45	-1	58	-1.71%
2018/08/20	0	0.00	1	14.35	14.35	-1	58	-1.70%
2018/08/03	0	0.00	1	15.40	15.40	-1	52	-1.90%
2018/02/21	1	15.05	1	15.05	15.05	0	61	0.00%
2018/01/15	1	15.30	0	0.00	15.25	1	66	1.50%
2018/01/11	0	0.00	1	14.95	14.95	-1	64	-1.56%