資通 (2471)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.1
漲跌
▼0.2
漲幅
-0.36%
成交量
141張
產業
上市資訊服務類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	56.40	56.50	-1	797	-0.13%
2024/05/06	1	58.40	0	0.00	58.60	1	805	0.12%
2024/04/25	10	56.80	0	0.00	56.60	10	833	1.20%
2024/04/24	10	56.97	0	0.00	57.10	10	863	1.16%
2024/04/19	0	0.00	1	56.10	56.30	-1	888	-0.11%
2024/04/18	0	0.00	0	57.70	57.70	0	886	0.00%
2024/04/17	0	0.00	1	57.10	57.30	-1	903	-0.11%
2024/04/09	1	60.20	0	0.00	60.00	1	880	0.11%
2024/04/02	0	0.00	1	59.50	59.00	-1	882	-0.11%
2024/03/28	0	0.00	1	59.90	59.50	-1	882	-0.11%
2024/03/26	1	58.60	1	59.70	58.70	0	877	0.00%
2024/03/18	4	61.15	10	60.94	61.00	-6	782	-0.77%
2024/03/15	6	61.00	3	61.33	61.50	3	685	0.44%
2024/03/14	1	60.50	0	0.00	58.10	1	587	0.17%
2024/03/13	0	0.00	0.2	58.60	58.50	-0.2	535	-0.03%
2024/03/05	0	0.00	1	57.20	57.30	-1	485	-0.21%
2024/03/01	0	0.00	1	55.50	55.70	-1	473	-0.21%
2024/02/19	4	53.10	0	0.00	53.30	4	463	0.86%
2024/02/16	1	53.00	0	0.00	53.00	1	460	0.22%
2024/02/05	2	56.30	0	0.00	56.70	2	436	0.46%
2024/01/30	1	58.90	0	0.00	58.50	1	428	0.23%
2024/01/29	1	58.30	1	58.50	58.70	0	437	0.00%
2024/01/24	0	0.00	1	58.40	58.00	-1	429	-0.23%
2024/01/22	1	58.20	1	58.60	58.70	0	414	0.00%
2024/01/17	1	57.30	1	55.80	56.20	0	359	0.00%
2023/12/28	1	54.10	0	0.00	53.70	1	354	0.28%
2023/12/25	0	0.00	1.2	55.23	54.50	-1.2	354	-0.34%
2023/12/20	1	57.10	0	0.00	56.80	1	348	0.29%
2023/12/12	0	0.00	1	56.20	56.20	-1	377	-0.26%
2023/12/11	0	0.00	8	55.66	55.80	-8	382	-2.09%
2023/11/30	2	55.10	0	0.00	55.30	2	348	0.57%
2023/11/09	0	53.10	0	0.00	52.90	0	372	0.00%
2023/11/08	0	53.60	0	0.00	53.50	0	379	0.01%
2023/11/07	0.2	53.80	4	53.98	53.90	-3.9	389	-0.99%
2023/11/06	4	53.55	0	0.00	53.40	4	400	1.00%
2023/10/23	0	0.00	5	50.20	50.10	-5	989	-0.51%
2023/10/19	0	0.00	1	49.90	50.30	-1	1,013	-0.10%
2023/10/18	0	0.00	1	50.40	50.00	-1	1,020	-0.10%
2023/10/17	0	0.00	1	50.60	50.60	-1	1,032	-0.10%
2023/10/16	1	52.20	0	0.00	51.10	1	1,045	0.10%
2023/10/11	5	52.90	0	0.00	52.60	5	1,083	0.46%
2023/10/02	0	0.00	10	54.09	54.60	-10	1,086	-0.92%
2023/09/21	1	51.70	0	0.00	51.70	1	1,142	0.09%
2023/09/15	18	54.45	0	0.00	54.10	18	1,205	1.49%
2023/09/01	0	0.00	1	51.60	51.40	-1	1,745	-0.06%
2023/08/29	0	0.00	1	50.60	50.80	-1	1,854	-0.05%
2023/08/23	0	0.00	1	50.60	50.80	-1	2,117	-0.05%
2023/08/21	0	0.00	1	50.10	50.60	-1	2,493	-0.04%
2023/08/18	2	50.90	1	50.90	50.20	1	2,552	0.04%
2023/08/17	0	0.00	4	51.18	51.30	-4	2,622	-0.15%
2023/08/16	2	49.58	2	49.78	50.30	0	2,701	0.00%
2023/08/15	2	50.10	1	50.50	50.10	1	3,068	0.03%
2023/08/11	3	50.40	3	50.80	50.20	0	3,305	0.00%
2023/08/10	0	0.00	2	49.18	49.30	-2	3,377	-0.06%
2023/08/09	20	51.25	0	0.00	51.40	20	3,470	0.58%
2023/07/31	2	57.90	0	0.00	55.70	2	4,430	0.05%
2023/07/28	1	57.40	5	59.50	57.60	-4	4,719	-0.08%
2023/07/27	12.2	58.11	9	59.84	60.30	3.2	4,781	0.07%
2023/07/26	0	0.00	12	55.28	57.20	-12	4,931	-0.24%
2023/07/25	1	51.50	11	52.18	52.00	-10	5,323	-0.19%
2023/07/19	2	56.30	2	56.00	56.00	0	6,625	0.00%
2023/07/14	5	58.10	0	0.00	58.50	5	7,184	0.07%
2023/07/13	1	58.10	0	0.00	57.80	1	7,406	0.01%
2023/07/12	1	58.00	0	0.00	57.50	1	7,556	0.01%
2023/07/07	1	56.40	0	0.00	56.00	1	7,804	0.01%
2023/06/30	0	0.00	1	57.90	58.30	-1	8,016	-0.01%
2023/06/29	1	57.20	1	57.80	57.60	0	8,066	0.00%
2023/06/26	9	60.33	0	0.00	59.80	9	8,420	0.11%
2023/06/21	5	62.00	15	62.29	62.00	-10	8,528	-0.12%
2023/06/20	3	62.00	3	63.00	61.60	0	8,663	0.00%
2023/06/19	2	61.75	5	62.44	62.00	-3	8,910	-0.03%
2023/06/16	2	62.15	1	63.20	61.70	1	9,563	0.01%
2023/06/15	19	63.49	17	65.18	62.80	2	10,069	0.02%
2023/06/14	0	0.00	6	61.05	62.10	-6	10,006	-0.06%
2023/06/13	0	0.00	6	58.70	59.90	-6	10,012	-0.06%
2023/06/12	2	58.85	0	58.60	58.10	2	10,037	0.02%
2023/06/09	3	60.97	0	0.00	60.60	3	10,062	0.03%
2023/06/08	4	60.95	0	0.00	60.30	4	10,149	0.04%
2023/06/07	4	62.00	20	61.80	61.80	-16	10,274	-0.16%
2023/06/06	2	63.00	0	0.00	62.50	2	10,688	0.02%
2023/06/05	3	63.67	0	0.00	63.40	3	10,869	0.03%
2023/06/02	0	0.00	4	64.33	63.40	-4	10,956	-0.04%
2023/06/01	3	62.93	1	62.60	63.30	2	10,989	0.02%
2023/05/31	2	63.90	5	63.70	63.10	-3	11,107	-0.03%
2023/05/30	8	64.30	3	63.73	63.80	5	11,187	0.04%
2023/05/29	26	65.25	10	65.35	65.30	16	11,178	0.14%
2023/05/26	10	65.10	11	65.34	64.60	-1	11,139	-0.01%
2023/05/25	10	63.34	17	64.25	62.60	-7	11,213	-0.06%
2023/05/24	11	63.27	3	62.83	62.10	8	11,198	0.07%
2023/05/23	10	63.06	3	63.10	62.70	7	11,219	0.06%
2023/05/22	5	62.78	5	62.62	63.40	0	11,255	0.00%
2023/05/19	11	64.13	2	61.77	62.10	9	11,479	0.08%
2023/05/18	3	62.80	12	65.36	67.60	-9	11,322	-0.08%
2023/05/17	8	61.25	3	61.87	61.50	5	11,677	0.04%
2023/05/16	4	60.98	2	61.50	60.50	2	11,828	0.02%
2023/05/15	5	61.98	4	61.20	61.20	1	11,797	0.01%
2023/05/12	8	62.94	5	64.08	64.20	3	11,697	0.03%
2023/05/11	7	62.87	6	61.90	62.50	1	11,551	0.01%
2023/05/10	5	65.16	5	65.74	65.40	0	11,403	0.00%
2023/05/09	2	67.33	2	65.05	64.70	0	11,325	0.00%
2023/05/08	3	67.90	1	67.80	68.50	2	11,147	0.02%
2023/05/05	7	67.41	6	66.28	66.30	1	10,901	0.01%
2023/05/04	6	66.78	18	67.61	66.20	-12	10,697	-0.11%
2023/05/03	4.1	65.58	4	65.58	64.60	0.1	10,362	0.00%
2023/05/02	19	67.13	2	67.60	66.60	17	10,237	0.17%
2023/04/28	2	61.90	8	63.04	65.80	-6	9,758	-0.06%
2023/04/27	9	59.04	17	59.44	59.90	-8	9,266	-0.09%
2023/04/26	3	59.07	1	59.90	59.90	2	9,015	0.02%
2023/04/25	8	59.16	7	61.10	57.30	1	8,582	0.01%
2023/04/24	9	57.43	4	57.00	59.40	5	8,069	0.06%
2023/04/21	3	55.57	2	55.60	54.00	1	7,917	0.01%
2023/04/20	5	59.00	7	59.70	57.50	-2	7,756	-0.03%
2023/04/19	0	0.00	2	58.20	57.30	-2	7,476	-0.03%
2023/04/18	8	59.21	4	56.50	55.90	4	7,313	0.05%
2023/04/14	0	0.00	11	53.12	53.70	-11	6,925	-0.16%
2023/04/13	0	0.00	1	48.90	48.85	-1	6,750	-0.01%
2023/04/12	1	49.65	0	0.00	50.20	1	6,693	0.01%
2023/04/11	1	49.60	2	50.10	49.35	-1	6,654	-0.02%
2023/04/10	3	50.20	7	49.99	50.20	-4	6,615	-0.06%
2023/04/07	3	49.82	0	0.00	49.00	3	6,552	0.05%
2023/03/31	4	49.50	2	49.43	49.60	2	6,431	0.03%
2023/03/30	10	49.29	0	0.00	48.90	10	6,377	0.16%
2023/03/29	0	0.00	5	48.86	49.50	-5	6,317	-0.08%
2023/03/28	3	48.98	0	0.00	48.80	3	6,250	0.05%
2023/03/27	10	50.64	3	51.70	50.20	7	6,141	0.11%
2023/03/23	1	50.20	1	50.20	50.20	0	5,787	0.00%
2023/03/22	8	50.37	8	50.59	50.70	0	5,630	0.00%
2023/03/21	16	50.48	16	49.91	49.65	0	5,342	0.00%
2023/03/20	12	46.36	9	45.63	47.85	3	4,644	0.06%
2023/03/17	1	42.75	1	43.10	43.50	0	4,097	0.00%
2023/03/16	0	0.00	2	39.20	39.55	-2	3,895	-0.05%
2023/03/13	2	42.50	3	41.22	41.60	-1	3,703	-0.03%
2023/03/10	1	44.85	7	43.71	42.85	-6	3,595	-0.17%
2023/03/09	4	48.29	1	49.25	46.60	3	3,440	0.09%
2023/03/08	0	0.00	1	43.95	46.60	-1	2,998	-0.03%
2023/03/07	2	42.80	3	43.03	42.40	-1	2,776	-0.04%
2023/03/06	1	42.25	1	42.45	41.90	0	2,669	0.00%
2023/03/03	1	40.30	2	42.80	41.40	-1	2,589	-0.04%
2023/02/24	0	0.00	1	40.00	39.35	-1	2,248	-0.04%
2023/02/23	9	42.12	2	44.25	40.70	7	2,180	0.32%
2023/02/22	3	39.12	3	39.43	40.95	0	1,886	0.00%
2023/02/21	0	38.90	0	0.00	38.80	0	1,736	0.00%
2023/02/20	1	39.90	1	40.10	39.30	0	1,654	0.00%
2023/02/17	8	40.38	4	40.19	40.10	4	1,544	0.26%
2023/02/16	3	38.28	6	39.04	39.45	-3	1,233	-0.24%
2023/02/15	11	37.33	11	38.22	39.05	0	1,017	0.00%
2023/02/14	4	35.00	1	35.00	36.15	3	511	0.59%
2023/02/10	1	30.30	0	0.00	29.95	1	207	0.48%
2022/10/26	1	25.10	0	0.00	25.10	1	84	1.18%
2022/10/13	2	25.60	0	0.00	25.10	2	105	1.90%
2022/08/16	2	27.85	0	0.00	27.90	2	100	2.00%
2022/08/08	1	27.30	1	27.05	27.05	0	98	0.00%
2022/07/21	0	0.00	1	26.15	26.40	-1	100	-1.00%
2022/07/20	1	27.90	0	0.00	28.00	1	95	1.04%
2022/04/08	0	28.45	0	0.00	28.50	0	159	0.00%
2021/12/23	0	0.00	1	25.90	26.50	-1	133	-0.75%
2021/11/15	1	25.65	0	0.00	25.65	1	99	1.01%
2021/10/05	2	21.60	0	0.00	21.85	2	104	1.92%
2021/08/16	0	0.00	1	24.90	24.90	-1	142	-0.70%
2021/07/21	0	0.00	3	25.80	25.70	-3	237	-1.26%
2021/06/29	0	0.00	1	25.85	25.90	-1	501	-0.20%
2021/06/24	1	26.00	0	0.00	26.15	1	530	0.19%
2021/06/22	0	0.00	2	25.70	25.50	-2	621	-0.32%
2021/06/04	0	0.00	1	26.25	26.00	-1	906	-0.11%
2021/06/02	1	26.50	0	0.00	26.25	1	936	0.11%
2021/05/31	2	26.45	0	0.00	26.35	2	963	0.21%
2021/05/14	0	0.00	1	25.60	25.30	-1	1,047	-0.10%
2021/05/05	0	0.00	1	28.10	27.95	-1	1,055	-0.09%
2021/05/04	1	27.25	10	27.08	27.55	-9	1,068	-0.84%
2021/04/21	5	30.77	0	0.00	30.50	5	1,532	0.33%
2021/04/16	3	30.10	6	30.10	30.10	-3	1,532	-0.20%
2021/04/15	2	29.65	0	0.00	29.65	2	1,534	0.13%
2021/04/14	2	30.18	0	0.00	29.40	2	1,540	0.13%
2021/04/13	0	0.00	2	30.05	29.75	-2	1,543	-0.13%
2021/04/12	1	30.20	2	30.20	30.15	-1	1,537	-0.07%
2021/04/09	1	31.60	2	31.68	30.90	-1	1,525	-0.07%
2021/04/08	0	0.00	1	30.80	30.65	-1	1,499	-0.07%
2021/04/06	2	30.53	0	0.00	30.50	2	1,530	0.13%
2021/03/26	1	29.60	0	0.00	29.65	1	1,682	0.06%
2021/03/25	4	30.60	4	30.06	30.30	0	1,718	0.00%
2021/03/24	2	28.98	0	0.00	28.90	2	1,684	0.12%
2021/03/23	1	29.55	3	30.75	29.65	-2	1,667	-0.12%
2021/03/15	3	27.50	9	27.90	28.15	-6	1,473	-0.41%
2021/03/12	6	27.73	0	0.00	27.70	6	1,464	0.41%
2021/03/11	2	28.05	2	28.30	28.10	0	1,454	0.00%
2021/02/18	0	0.00	1	27.10	27.15	-1	1,363	-0.07%
2021/02/17	0	0.00	1	26.80	26.80	-1	1,358	-0.07%
2021/02/04	0	0.00	6	26.05	26.10	-6	1,356	-0.44%
2021/01/27	0	0.00	1	26.00	26.00	-1	1,328	-0.08%
2021/01/21	6	28.83	0.5	28.23	27.70	5.5	1,245	0.44%
2021/01/20	20	30.40	22	30.56	30.10	-2	1,152	-0.17%
2021/01/19	11	27.45	0	0.00	28.85	11	869	1.27%
2021/01/13	0.5	26.60	1	26.50	26.60	-0.5	742	-0.07%
2021/01/08	0	0.00	1	26.90	26.80	-1	718	-0.14%
2021/01/04	1	27.05	1	27.40	27.30	0	676	0.00%
2020/12/31	1	27.65	0	0.00	27.30	1	666	0.15%
2020/12/29	1	28.35	0	0.00	28.35	1	614	0.16%
2020/12/28	0	0.00	2	27.60	27.55	-2	587	-0.34%
2020/12/25	2	28.20	2	27.40	27.95	0	552	0.00%
2020/12/22	0	0.00	3	25.70	24.95	-3	361	-0.83%
2020/12/21	10	26.35	10	25.80	26.25	0	336	0.00%
2020/12/14	0	0.00	2	23.50	23.50	-2	243	-0.82%
2020/11/27	2	23.28	0	0.00	23.40	2	204	0.98%
2020/11/24	0	0.00	4	23.05	22.85	-4	190	-2.10%
2020/11/23	2	23.00	0	0.00	23.00	2	183	1.09%
2020/09/11	4	19.90	0	0.00	20.10	4	533	0.75%
2020/07/08	0	0.00	2	23.45	23.65	-2	1,113	-0.18%
2020/06/22	3	23.00	0	0.00	22.95	3	1,002	0.30%
2020/06/19	0	0.00	1	23.40	23.35	-1	1,001	-0.10%
2020/06/15	2	22.85	0	0.00	22.50	2	992	0.20%
2020/05/14	1	21.80	0	0.00	21.20	1	818	0.12%
2020/04/28	2	26.08	1	26.50	25.00	1	585	0.17%
2020/04/27	0	0.00	1	23.70	25.15	-1	504	-0.20%
2020/04/24	2	22.43	0	0.00	22.90	2	466	0.43%
2020/04/17	0	0.00	5	22.40	21.65	-5	402	-1.24%
2020/04/13	9	20.36	9	20.46	20.75	0	306	0.00%
2020/04/01	0	0.00	10	18.60	18.60	-10	256	-3.90%
2020/03/31	2	18.50	0	0.00	18.50	2	252	0.79%
2020/03/25	10	17.80	0	0.00	17.60	10	233	4.28%
2020/03/23	8	16.69	2	16.80	16.80	6	223	2.68%
2020/02/06	0	0.00	10	18.78	18.80	-10	169	-5.89%
2019/12/13	0	0.00	8	18.80	18.80	-8	219	-3.65%
2019/11/19	1	17.65	0	0.00	17.65	1	454	0.22%
2019/11/15	0	0.00	1	18.00	17.60	-1	448	-0.22%
2019/11/14	0	0.00	1	17.95	17.90	-1	444	-0.23%
2019/11/13	4	17.90	0	0.00	17.95	4	442	0.90%
2019/11/07	5	18.60	0	0.00	18.65	5	435	1.15%
2019/10/30	0	0.00	6	18.75	18.80	-6	439	-1.36%
2019/10/25	3	18.60	0	0.00	18.50	3	445	0.67%
2019/10/21	3	18.70	0	0.00	18.65	3	453	0.66%
2019/09/10	0	0.00	1	19.90	19.95	-1	387	-0.26%
2019/09/09	0	0.00	2	20.10	20.05	-2	384	-0.52%
2019/09/06	10	21.00	0	0.00	20.10	10	380	2.63%
2019/09/05	3	21.02	0	0.00	21.00	3	351	0.85%
2019/09/04	0	0.00	1	19.30	19.40	-1	286	-0.35%
2019/08/22	1	17.65	1	17.50	17.45	0	180	0.00%
2019/08/13	1	17.30	2	17.23	17.35	-1	167	-0.60%
2019/07/26	0	0.00	1	18.65	18.65	-1	186	-0.53%
2019/07/19	2	18.30	0	0.00	18.30	2	199	1.00%
2019/07/15	0	0.00	1	18.20	18.50	-1	204	-0.49%
2019/07/11	0	0.00	2	18.20	18.10	-2	214	-0.93%
2019/06/26	0	0.00	1	17.90	18.00	-1	379	-0.26%
2019/06/24	20	18.39	20	18.05	18.05	0	391	0.00%
2019/06/04	3	17.12	0	0.00	17.10	3	480	0.62%
2019/05/17	0	0.00	1	17.30	17.05	-1	475	-0.21%
2019/05/16	1	17.70	0	0.00	17.35	1	473	0.21%
2019/05/10	0	0.00	1	17.95	17.75	-1	454	-0.22%
2019/05/09	1	17.85	0	0.00	18.00	1	449	0.22%
2019/05/03	1	18.65	0	0.00	18.65	1	433	0.23%
2019/05/02	0	0.00	2	18.75	18.50	-2	428	-0.47%
2019/04/25	2	18.58	0	0.00	18.50	2	403	0.50%
2019/04/12	0	0.00	1	18.10	17.75	-1	297	-0.34%
2019/04/11	1	17.80	1	17.80	17.70	0	280	0.00%
2019/04/09	5	17.15	4	17.61	17.70	1	227	0.44%
2019/04/08	0	0.00	10	16.65	16.65	-10	207	-4.82%
2019/04/01	0	0.00	5	16.40	16.40	-5	195	-2.56%
2019/03/28	17	16.99	2	16.85	16.85	15	183	8.18%
2019/03/11	2	15.45	2	15.65	16.05	0	67	0.00%
2018/11/14	0	0.00	3	14.25	14.40	-3	61	-4.88%
2018/08/17	0	0.00	11	14.20	14.50	-11	57	-19.15%
2018/08/07	11	15.55	0	0.00	15.55	11	57	19.30%
2018/07/02	0	0.00	1	15.15	15.25	-1	65	-1.52%
2018/06/19	1	15.65	1	15.40	15.25	0	74	0.00%
2018/06/11	1	15.10	1	15.05	15.15	0	74	0.00%
2018/06/08	0	0.00	1	15.20	15.20	-1	70	-1.41%
2018/06/04	1	15.50	0	0.00	15.20	1	64	1.54%
2018/05/31	0	0.00	3	14.93	15.00	-3	64	-4.69%
2018/05/23	3	15.23	0	0.00	15.05	3	62	4.80%
2018/04/25	0	0.00	1	15.25	15.25	-1	62	-1.61%
2018/04/03	0	0.00	2	15.55	15.55	-2	65	-3.05%
2018/04/02	2	15.75	0	0.00	15.60	2	65	3.07%