資通 (2471)-凱基-高雄券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.5
漲跌
▼0.4
漲幅
-0.70%
成交量
730張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	4	57.00	0	0.00	56.40	4	902	0.44%
2024/04/15	5	58.32	0	0.00	58.20	5	896	0.56%
2024/03/29	2	59.00	0	0.00	59.00	2	878	0.23%
2024/03/28	0	0.00	23	59.85	59.50	-23	882	-2.61%
2024/03/27	1	59.00	0	0.00	58.90	1	880	0.11%
2024/03/26	5	59.44	8	58.70	58.70	-3	877	-0.34%
2024/03/22	1	60.70	20	61.33	61.30	-19	847	-2.24%
2024/03/21	2	60.65	1	60.70	60.20	1	833	0.12%
2024/03/20	3	61.47	4	60.80	60.80	-1	816	-0.12%
2024/03/19	8	61.45	8	61.40	61.40	0	799	0.00%
2024/03/18	12	62.05	16	62.95	61.00	-4	782	-0.51%
2024/03/15	16	61.05	10	60.17	61.50	6	685	0.87%
2024/03/14	10	60.70	15	59.43	58.10	-5	587	-0.85%
2024/03/13	15	59.67	12	58.53	58.50	3	535	0.56%
2024/03/05	1	57.00	0	0.00	57.30	1	485	0.21%
2024/02/29	0	55.30	0	0.00	55.20	0	468	0.00%
2024/02/27	1	55.10	0	0.00	54.30	1	467	0.21%
2024/02/26	0	59.00	0	0.00	54.80	0	477	0.00%
2024/02/23	0	54.50	0	0.00	53.80	0	477	0.00%
2024/02/22	0	54.10	0	0.00	53.80	0	471	0.00%
2024/02/21	0	53.80	0	0.00	53.60	0	470	0.00%
2024/02/05	1	56.70	50	56.61	56.70	-49	436	-11.23%
2024/02/02	2	57.20	0	0.00	57.00	2	431	0.46%
2024/02/01	0	0.00	3	57.90	58.20	-3	424	-0.71%
2024/01/29	4	58.60	0	0.00	58.70	4	437	0.91%
2024/01/26	1	57.50	0	0.00	57.60	1	435	0.23%
2024/01/24	2	58.45	0	0.00	58.00	2	429	0.47%
2024/01/23	0	0.00	1	58.80	58.60	-1	426	-0.23%
2024/01/22	4	58.85	1.6	58.50	58.70	2.4	414	0.57%
2024/01/19	1	56.90	2	57.50	57.50	-1	392	-0.25%
2024/01/18	0	0.00	1.2	57.57	56.80	-1.2	383	-0.30%
2024/01/17	30	56.09	0	0.00	56.20	30	359	8.35%
2024/01/04	2	54.30	0	0.00	54.20	2	315	0.63%
2023/12/26	20	54.20	0	0.00	54.20	20	353	5.66%
2023/12/18	2	57.20	0	0.00	56.70	2	345	0.58%
2023/12/08	1	56.00	0	0.00	55.20	1	380	0.26%
2023/12/05	1	55.00	0	0.00	55.40	1	350	0.29%
2023/11/30	5	55.30	0	0.00	55.30	5	348	1.43%
2023/11/28	2	54.40	0	0.00	54.30	2	351	0.57%
2023/11/27	0	0.00	1	54.40	54.40	-1	350	-0.28%
2023/11/15	1	53.50	0	0.00	53.40	1	352	0.28%
2023/11/14	0	0.00	1	53.20	53.20	-1	358	-0.28%
2023/11/13	1	54.50	1	53.80	53.30	0	365	0.00%
2023/10/23	0	49.00	0	0.00	50.10	0	989	0.00%
2023/10/16	0	0.00	1	51.20	51.10	-1	1,045	-0.10%
2023/10/06	6	55.80	0	0.00	55.20	6	1,078	0.56%
2023/09/15	5	54.40	0	0.00	54.10	5	1,205	0.41%
2023/09/06	0	52.50	0	0.00	51.90	0	1,674	0.00%
2023/09/01	0	0.00	2	51.55	51.40	-2	1,745	-0.11%
2023/08/25	0	0.00	1	50.40	50.60	-1	1,932	-0.05%
2023/08/21	9	50.20	0	0.00	50.60	9	2,493	0.36%
2023/08/11	1	50.30	4	50.53	50.20	-3	3,305	-0.09%
2023/08/07	2	53.25	2	52.90	53.10	0	3,770	0.00%
2023/08/02	0.1	53.00	0	0.00	53.30	0.1	4,016	0.00%
2023/08/01	1.1	56.25	1	55.20	55.20	0.1	4,239	0.00%
2023/07/31	0.3	57.00	2	57.45	55.70	-1.7	4,430	-0.04%
2023/07/28	0	58.60	0	0.00	57.60	0	4,719	0.00%
2023/07/27	3	59.90	61	57.45	60.30	-58	4,781	-1.21%
2023/07/26	60	56.89	4	56.30	57.20	56	4,931	1.14%
2023/07/25	0	0.00	1	52.00	52.00	-1	5,323	-0.02%
2023/07/24	0	0.00	6	51.27	51.30	-6	5,566	-0.11%
2023/07/21	0.3	52.80	0	0.00	52.40	0.3	5,980	0.01%
2023/07/18	3	56.83	0	0.00	55.40	3	6,772	0.04%
2023/07/17	1	57.00	0	0.00	58.00	1	7,033	0.01%
2023/07/14	1	58.30	0	0.00	58.50	1	7,184	0.01%
2023/07/12	4	58.10	0	0.00	57.50	4	7,556	0.05%
2023/07/06	0.1	58.56	0	0.00	57.50	0.1	7,829	0.00%
2023/07/05	0.1	59.00	0	0.00	58.60	0.1	7,884	0.00%
2023/06/30	0.1	58.20	7	57.30	58.30	-7	8,016	-0.09%
2023/06/29	1.2	58.07	4	57.90	57.60	-2.9	8,066	-0.04%
2023/06/28	0	0.00	11	57.34	57.20	-11	8,120	-0.14%
2023/06/20	1	63.20	0	0.00	61.60	1	8,663	0.01%
2023/06/19	0	0.00	4	62.10	62.00	-4	8,910	-0.04%
2023/06/15	1	63.70	2	64.80	62.80	-1	10,069	-0.01%
2023/06/14	15	62.80	1	61.60	62.10	14	10,006	0.14%
2023/06/13	0	0.00	2	59.60	59.90	-2	10,012	-0.02%
2023/06/12	3	59.03	0	0.00	58.10	3	10,037	0.03%
2023/06/07	3	62.03	5	61.90	61.80	-2	10,274	-0.02%
2023/06/05	0	0.00	0.1	63.60	63.40	-0.1	10,869	0.00%
2023/06/02	3	63.90	4	64.48	63.40	-1	10,956	-0.01%
2023/05/31	2	63.80	0	0.00	63.10	2	11,107	0.02%
2023/05/30	2	65.15	3	65.13	63.80	-1	11,187	-0.01%
2023/05/29	6.1	65.16	1	65.00	65.30	5.1	11,178	0.05%
2023/05/26	23.6	65.09	4	65.48	64.60	19.6	11,139	0.18%
2023/05/25	3	63.73	1.1	63.36	62.60	1.9	11,213	0.02%
2023/05/24	0	0.00	1	63.50	62.10	-1	11,198	-0.01%
2023/05/23	1.1	63.34	2	63.25	62.70	-0.9	11,219	-0.01%
2023/05/22	0	0.00	3	62.60	63.40	-3	11,255	-0.03%
2023/05/19	4	64.45	2	63.25	62.10	2	11,479	0.02%
2023/05/18	0	0.00	3	67.20	67.60	-3	11,322	-0.03%
2023/05/17	4	62.10	0	0.00	61.50	4	11,677	0.03%
2023/05/16	3	62.00	2	61.40	60.50	1	11,828	0.01%
2023/05/15	6	60.98	0	0.00	61.20	6	11,797	0.05%
2023/05/12	4	65.05	4	65.83	64.20	0	11,697	0.00%
2023/05/11	2	62.60	2	61.40	62.50	0	11,551	0.00%
2023/05/10	0	0.00	1	65.80	65.40	-1	11,403	-0.01%
2023/05/09	3	66.97	6	66.20	64.70	-3	11,325	-0.03%
2023/05/08	12	67.37	6	67.87	68.50	6	11,147	0.05%
2023/05/05	5	65.78	20	65.75	66.30	-15	10,901	-0.14%
2023/05/04	8	68.03	6	66.73	66.20	2	10,697	0.02%
2023/05/03	6	65.63	4	65.43	64.60	2	10,362	0.02%
2023/05/02	12	68.78	6	67.83	66.60	6	10,237	0.06%
2023/04/28	6	62.38	18.1	64.27	65.80	-12.1	9,758	-0.12%
2023/04/27	2	59.25	2	59.10	59.90	0	9,266	0.00%
2023/04/26	29	57.95	30	57.79	59.90	-1	9,015	-0.01%
2023/04/25	38	59.90	43	59.92	57.30	-5	8,582	-0.06%
2023/04/24	25	56.24	16	56.79	59.40	9	8,069	0.11%
2023/04/21	4	55.03	2	58.20	54.00	2	7,917	0.03%
2023/04/20	15	59.40	5	58.76	57.50	10	7,756	0.13%
2023/04/19	17	58.69	11	57.76	57.30	6	7,476	0.08%
2023/04/18	21.1	60.09	19	60.13	55.90	2	7,313	0.03%
2023/04/17	4	56.58	6	58.15	59.00	-2	7,083	-0.03%
2023/04/14	12	53.53	3	52.90	53.70	9	6,925	0.13%
2023/04/13	1	49.30	1	49.75	48.85	0	6,750	0.00%
2023/04/12	1	49.15	1	49.50	50.20	0	6,693	0.00%
2023/04/11	3	49.45	2	49.70	49.35	1	6,654	0.02%
2023/04/10	1	50.00	5	49.92	50.20	-4	6,615	-0.06%
2023/04/07	4	49.73	2	50.10	49.00	2	6,552	0.03%
2023/04/06	1	48.70	1	49.15	49.65	0	6,474	0.00%
2023/03/31	2	48.80	6	48.75	49.60	-4	6,431	-0.06%
2023/03/30	2	49.20	2	49.30	48.90	0	6,377	0.00%
2023/03/29	1	48.80	1	48.70	49.50	0	6,317	0.00%
2023/03/28	1	50.20	0	0.00	48.80	1	6,250	0.02%
2023/03/27	0	0.00	1	51.50	50.20	-1	6,141	-0.02%
2023/03/24	3	49.07	3	49.73	50.10	0	5,918	0.00%
2023/03/23	0	0.00	3	49.62	50.20	-3	5,787	-0.05%
2023/03/22	6	50.34	9	50.67	50.70	-3	5,630	-0.05%
2023/03/21	35	50.84	34	50.96	49.65	1	5,342	0.02%
2023/03/20	17	45.56	11	46.35	47.85	6	4,644	0.13%
2023/03/17	20	42.86	25	43.37	43.50	-5	4,097	-0.12%
2023/03/15	2	41.33	3	41.35	41.10	-1	3,827	-0.03%
2023/03/14	3	41.07	0	0.00	40.85	3	3,765	0.08%
2023/03/13	1	41.95	4	41.93	41.60	-3	3,703	-0.08%
2023/03/10	9	44.20	4	44.28	42.85	5	3,595	0.14%
2023/03/09	9	48.49	21	48.40	46.60	-12	3,440	-0.35%
2023/03/08	16	44.00	14	44.32	46.60	2	2,998	0.07%
2023/03/07	2	41.65	0	0.00	42.40	2	2,776	0.07%
2023/03/06	10	42.34	3	42.48	41.90	7	2,669	0.26%
2023/03/03	6	41.94	1	40.85	41.40	5	2,589	0.19%
2023/03/02	5	41.17	8	40.74	40.95	-3	2,437	-0.12%
2023/03/01	4	39.66	4	39.94	39.80	0	2,327	0.00%
2023/02/24	0	40.55	3	41.05	39.35	-3	2,248	-0.13%
2023/02/23	14	41.41	8	41.22	40.70	6	2,180	0.28%
2023/02/22	0	0.00	2	40.60	40.95	-2	1,886	-0.11%
2023/02/21	0	0.00	2	38.55	38.80	-2	1,736	-0.12%
2023/02/20	16	39.57	21	39.59	39.30	-5	1,654	-0.30%
2023/02/17	12	40.57	4	39.94	40.10	8	1,544	0.52%
2023/02/16	1	38.80	0.8	38.50	39.45	0.2	1,233	0.02%
2023/02/15	2	37.65	9	38.04	39.05	-7	1,017	-0.69%
2023/02/14	6.8	35.75	11	36.06	36.15	-4.2	511	-0.82%
2023/02/13	10	32.36	0	0.00	32.90	10	263	3.79%
2023/02/08	0	29.75	0	0.00	29.50	0	186	0.00%
2022/12/29	0	0.00	0	27.95	28.10	0	128	0.00%
2022/12/21	0	0.00	3	26.62	26.90	-3	112	-2.66%
2022/10/13	1	25.70	0	0.00	25.10	1	105	0.95%
2022/10/12	0	0.00	50	25.93	26.05	-50	105	-47.33%
2022/09/28	2	26.50	0	0.00	25.90	2	108	1.85%
2022/09/02	20	27.60	0	0.00	27.20	20	110	18.05%
2022/09/01	15	27.63	0	0.00	27.60	15	107	13.89%
2022/08/31	15	27.50	0	0.00	27.45	15	106	14.04%
2022/08/18	0	0.00	4	28.10	28.00	-4	103	-3.87%
2022/08/17	0	0.00	1	28.20	28.05	-1	101	-0.98%
2022/07/27	0	26.10	2	26.20	26.60	-2	99	-2.01%
2022/06/21	1	27.00	0	27.20	27.20	1	164	0.60%
2022/06/13	1	27.25	0	0.00	27.15	1	166	0.60%
2022/05/30	0	0.00	0	27.40	27.55	0	175	0.00%
2022/05/23	1	26.80	0	0.00	26.90	1	175	0.57%
2022/05/09	1	27.10	0	0.00	26.90	1	168	0.59%
2022/04/06	0	0.00	3	28.25	28.85	-3	166	-1.80%
2022/04/01	0	0.00	1	28.00	28.05	-1	164	-0.61%
2022/03/30	0	0.00	3	27.95	28.00	-3	177	-1.69%
2022/03/28	2	27.90	0	0.00	28.10	2	185	1.08%
2022/03/25	4	27.98	0	0.00	27.85	4	182	2.20%
2022/03/21	0	0.00	1	25.75	25.95	-1	155	-0.65%
2022/03/17	0	0.00	1	25.45	25.50	-1	157	-0.63%
2022/03/04	0	25.20	0	0.00	25.15	0	148	0.00%
2022/02/16	0	26.00	0	0.00	25.25	0	165	0.00%
2022/02/09	0	27.65	0	0.00	25.75	0	202	0.00%
2022/02/07	0	26.90	0	0.00	25.35	0	201	0.00%
2022/01/10	0	0.00	10	25.86	25.95	-10	180	-5.55%
2021/12/15	0	0.00	5	25.60	25.65	-5	115	-4.32%
2021/11/24	0	25.00	0	0.00	25.20	0	106	0.00%
2021/11/16	1	25.35	0	0.00	25.35	1	100	0.99%
2021/11/11	6	24.80	11	25.08	25.10	-5	70	-7.11%
2021/11/09	1	22.90	0	0.00	22.90	1	58	1.72%
2021/10/29	1	22.60	0	0.00	23.00	1	78	1.27%
2021/09/28	0	0.00	1	23.15	23.15	-1	108	-0.93%
2021/09/10	0	0.00	1	23.30	23.20	-1	120	-0.83%
2021/09/03	1	23.90	0	0.00	23.90	1	124	0.80%
2021/08/09	1	25.85	0	0.00	25.90	1	146	0.68%
2021/08/03	1	26.15	1	26.10	26.10	0	180	0.00%
2021/08/02	2	26.15	0	0.00	26.20	2	183	1.09%
2021/07/28	0	0.00	2	25.75	25.90	-2	193	-1.03%
2021/07/27	2	25.98	0	0.00	26.15	2	208	0.96%
2021/07/23	1	25.80	0	0.00	25.75	1	221	0.45%
2021/07/16	0	0.00	1	25.90	25.95	-1	276	-0.36%
2021/07/13	0	0.00	1	26.05	25.90	-1	304	-0.33%
2021/07/12	1	26.35	0	0.00	26.10	1	309	0.32%
2021/07/06	1	26.40	0	0.00	26.30	1	362	0.28%
2021/06/17	0	0.00	1	26.00	26.10	-1	795	-0.13%
2021/06/10	0	0.00	1	26.30	26.45	-1	852	-0.12%
2021/06/08	0	0.00	1	26.45	26.35	-1	875	-0.11%
2021/05/27	1	26.00	0	0.00	25.95	1	980	0.10%
2021/05/25	1	26.25	1	26.40	26.30	0	996	0.00%
2021/05/19	0	0.00	1	25.95	26.05	-1	1,037	-0.10%
2021/05/14	1	25.30	0	0.00	25.30	1	1,047	0.10%
2021/05/07	0	0.00	0	27.95	27.90	0	1,042	0.00%
2021/05/06	5	27.00	0	0.00	27.25	5	1,050	0.48%
2021/05/05	1	27.35	0	0.00	27.95	1	1,055	0.09%
2021/05/03	0	0.00	1	28.85	28.90	-1	1,070	-0.09%
2021/04/26	0	0.00	1	30.75	30.70	-1	1,532	-0.07%
2021/04/21	0	0.00	3	30.65	30.50	-3	1,532	-0.20%
2021/04/14	0	0.00	1	29.45	29.40	-1	1,540	-0.06%
2021/04/12	5	30.00	0	0.00	30.15	5	1,537	0.33%
2021/04/06	1	30.60	0	0.00	30.50	1	1,530	0.07%
2021/04/01	0	0.00	7	29.88	30.20	-7	1,519	-0.46%
2021/03/29	7	29.50	0	0.00	29.55	7	1,669	0.42%
2021/03/26	1	29.60	5	29.86	29.65	-4	1,682	-0.24%
2021/03/25	6	30.45	2	30.45	30.30	4	1,718	0.23%
2021/03/23	2	30.73	1	30.35	29.65	1	1,667	0.06%
2021/03/22	0	0.00	15	30.03	30.10	-15	1,565	-0.96%
2021/03/11	1	28.10	0	0.00	28.10	1	1,454	0.07%
2021/03/09	0	31.10	4	29.30	29.10	-4	1,437	-0.28%
2021/03/08	0	28.85	2	28.55	28.65	-2	1,418	-0.14%
2021/03/05	0	28.30	0	0.00	28.25	0	1,417	0.00%
2021/03/03	0	0.00	1	28.95	28.80	-1	1,401	-0.07%
2021/02/24	0	0.00	1	28.30	28.00	-1	1,397	-0.07%
2021/02/22	2	28.15	0	0.00	28.00	2	1,384	0.14%
2021/02/18	1	27.25	0	0.00	27.15	1	1,363	0.07%
2021/01/27	1	26.05	0	0.00	26.00	1	1,328	0.08%
2021/01/26	2	26.80	0	0.00	26.45	2	1,313	0.15%
2021/01/25	5	27.10	0	0.00	27.10	5	1,298	0.39%
2021/01/21	15	27.67	0	0.00	27.70	15	1,245	1.20%
2021/01/20	13	30.33	10	30.49	30.10	3	1,152	0.26%
2021/01/19	0	0.00	21	28.04	28.85	-21	869	-2.42%
2021/01/11	0	0.00	1	27.45	27.30	-1	727	-0.14%
2021/01/07	1	26.30	0	0.00	26.20	1	710	0.14%
2021/01/06	0	0.00	1	27.30	25.95	-1	702	-0.14%
2021/01/04	10	27.00	0	0.00	27.30	10	676	1.48%
2020/12/29	0	0.00	9	27.39	28.35	-9	614	-1.47%
2020/12/28	17	27.45	14	27.39	27.55	3	587	0.51%
2020/12/25	16	27.88	0	0.00	27.95	16	552	2.90%
2020/12/21	0	0.00	2	25.63	26.25	-2	336	-0.59%
2020/11/27	0	0.00	1	23.30	23.40	-1	204	-0.49%
2020/11/23	1	23.10	10	22.95	23.00	-9	183	-4.90%
2020/11/17	1	22.00	0	0.00	22.05	1	161	0.62%
2020/11/11	0	0.00	2	21.58	21.70	-2	152	-1.31%
2020/09/21	1	20.45	0	0.00	20.45	1	418	0.24%
2020/09/18	0	0.00	2	21.10	20.90	-2	478	-0.42%
2020/09/17	6	20.52	4	20.45	20.65	2	497	0.40%
2020/09/10	1	20.00	0	0.00	20.00	1	535	0.19%
2020/08/05	3	21.60	0	0.00	21.50	3	753	0.40%
2020/08/04	10	22.90	0	0.00	23.00	10	793	1.26%
2020/07/28	2	22.00	0	0.00	21.65	2	866	0.23%
2020/07/22	0	0.00	0	22.70	22.60	0	1,031	0.00%
2020/07/16	1	22.00	0	0.00	22.15	1	1,097	0.09%
2020/07/13	0	0.00	2	22.90	22.50	-2	1,142	-0.18%
2020/07/03	1	23.25	1	23.30	23.20	0	1,089	0.00%
2020/06/30	1	23.00	0	0.00	23.15	1	1,082	0.09%
2020/06/29	2	23.90	0	0.00	23.30	2	1,077	0.19%
2020/06/24	0	0.00	2	23.35	23.70	-2	1,021	-0.20%
2020/06/15	1	22.75	0	0.00	22.50	1	992	0.10%
2020/06/10	1	22.15	0	0.00	22.25	1	960	0.10%
2020/06/08	2	22.78	0	0.00	22.65	2	955	0.21%
2020/06/03	0	0.00	6	22.30	22.20	-6	927	-0.65%
2020/06/02	0	0.00	3	21.85	21.85	-3	918	-0.33%
2020/06/01	0	0.00	7	22.06	21.80	-7	915	-0.76%
2020/05/29	0	0.00	4	21.84	21.85	-4	907	-0.44%
2020/05/28	1	21.20	0	0.00	21.10	1	893	0.11%
2020/05/27	3	21.20	0	0.00	21.40	3	891	0.34%
2020/05/26	0	0.00	1	21.35	21.40	-1	877	-0.11%
2020/05/15	1	21.30	0	0.00	21.05	1	823	0.12%
2020/05/14	11	21.58	0	0.00	21.20	11	818	1.34%
2020/05/12	0	0.00	1	22.10	21.80	-1	801	-0.12%
2020/05/11	4	22.35	0	0.00	22.35	4	778	0.51%
2020/05/08	2	24.85	0	0.00	24.80	2	737	0.27%
2020/05/06	0	0.00	6	25.20	25.15	-6	710	-0.84%
2020/05/05	6	24.75	2	25.45	24.70	4	679	0.59%
2020/05/04	2	24.70	20	24.50	24.70	-18	655	-2.75%
2020/04/30	5	24.93	6	25.35	25.05	-1	637	-0.16%
2020/04/29	3	24.63	0	0.00	24.50	3	613	0.49%
2020/04/28	21	25.13	0	0.00	25.00	21	585	3.59%
2020/04/27	0	0.00	1	25.15	25.15	-1	504	-0.20%
2020/04/15	0	0.00	2	20.60	20.70	-2	347	-0.58%
2020/04/14	0	0.00	1	20.40	20.70	-1	337	-0.30%
2020/04/07	1	19.05	0	0.00	19.00	1	263	0.38%
2020/04/01	0	0.00	6	18.50	18.60	-6	256	-2.34%
2020/03/25	2	17.95	0	0.00	17.60	2	233	0.86%
2020/03/24	2	17.33	0	0.00	17.40	2	226	0.88%
2020/03/23	4	16.75	0	0.00	16.80	4	223	1.79%
2020/03/19	0	0.00	64	15.10	15.05	-64	210	-30.36%
2020/03/17	4	17.10	0	0.00	16.90	4	197	2.02%
2020/03/16	0	17.25	0	0.00	17.25	0	198	0.00%
2020/03/13	0	0.00	4	16.70	17.25	-4	194	-2.06%
2020/03/11	10	18.95	0	0.00	18.85	10	183	5.46%
2020/03/02	2	18.90	0	0.00	18.80	2	172	1.16%
2020/02/26	10	19.00	0	0.00	19.05	10	168	5.94%
2020/02/21	20	19.20	0	0.00	19.30	20	166	12.01%
2020/02/20	10	19.00	0	0.00	19.10	10	167	5.97%
2020/02/19	10	18.80	0	0.00	18.95	10	165	6.04%
2020/01/10	0	0.00	1	18.90	18.95	-1	141	-0.71%
2019/11/13	1	17.90	0	0.00	17.95	1	442	0.23%
2019/09/17	0	0.00	1	19.20	19.30	-1	406	-0.25%
2019/09/16	2	19.30	2	19.10	19.05	0	404	0.00%
2019/09/06	2	20.75	2	20.30	20.10	0	380	0.00%
2019/09/05	0	0.00	4	21.30	21.00	-4	351	-1.14%
2019/09/04	2	19.25	0	0.00	19.40	2	286	0.70%
2019/09/02	0	0.00	10	19.46	19.30	-10	276	-3.61%
2019/08/28	2	18.60	2	19.55	18.75	0	230	0.00%
2019/07/29	2	17.25	0	0.00	17.20	2	188	1.06%
2019/07/24	12	18.64	0	0.00	18.65	12	192	6.22%
2019/07/10	0	0.00	1	18.15	18.15	-1	234	-0.43%
2019/07/05	1	17.85	0	0.00	18.10	1	328	0.30%
2019/07/01	1	17.95	0	0.00	17.80	1	371	0.27%
2019/05/02	0	0.00	1	18.65	18.50	-1	428	-0.23%
2019/04/30	1	18.00	0	0.00	18.10	1	415	0.24%
2019/03/28	0	0.00	3	17.05	16.85	-3	183	-1.64%
2019/03/27	0	0.00	6	16.85	16.80	-6	173	-3.47%
2019/03/15	0	16.00	0	0.00	16.05	0	122	0.00%
2019/03/11	0	16.30	0	0.00	16.05	0	67	0.01%
2019/03/05	0	15.30	0	0.00	15.25	0	48	0.01%
2018/12/03	5	14.60	0	0.00	14.60	5	48	10.42%
2018/11/08	5	14.45	0	0.00	14.50	5	65	7.63%
2018/10/12	0	0.00	3	14.20	14.20	-3	81	-3.70%
2018/08/20	0	0.00	5	14.35	14.35	-5	58	-8.50%
2018/08/09	4	14.45	0	0.00	14.35	4	59	6.68%
2018/04/30	0	0.00	5	15.20	15.20	-5	59	-8.46%
2018/04/23	0	16.55	0	0.00	15.25	0	64	0.01%