資通 (2471)-凱基-員林券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.1
漲跌
--
漲幅
0.00%
成交量
212張
產業
上市資訊服務類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	57.10	56.80	-2	806	-0.25%
2024/04/26	1	56.80	0	0.00	56.90	1	825	0.12%
2024/04/25	1	56.90	0	0.00	56.60	1	833	0.12%
2024/04/23	0	0.00	1	55.70	55.70	-1	883	-0.11%
2024/04/15	0	0.00	1	58.40	58.20	-1	896	-0.11%
2024/04/12	0	59.20	0	0.00	58.70	0	892	0.00%
2024/04/09	1	60.30	0	0.00	60.00	1	880	0.11%
2024/04/08	0	0.00	1	60.00	60.00	-1	884	-0.11%
2024/04/01	0	0.00	2	59.90	59.70	-2	879	-0.23%
2024/03/26	0	0.00	1	58.70	58.70	-1	877	-0.11%
2024/03/25	1	60.40	0	0.00	60.50	1	862	0.12%
2024/03/20	4	60.75	0	0.00	60.80	4	816	0.49%
2024/02/15	0	55.10	0	0.00	54.50	0	442	0.00%
2024/01/31	0	58.70	0	0.00	58.20	0	425	0.00%
2023/12/20	0.1	56.50	0	0.00	56.80	0.1	348	0.03%
2023/12/06	0	0.00	2	56.90	55.40	-2	362	-0.55%
2023/11/24	0	0.00	1	55.20	55.30	-1	353	-0.28%
2023/11/21	0	0.00	1	53.70	54.00	-1	340	-0.29%
2023/10/06	3	55.53	2	55.70	55.20	1	1,078	0.09%
2023/09/22	0	0.00	9	51.08	52.90	-9	1,132	-0.79%
2023/09/18	3	52.70	0	0.00	52.60	3	1,191	0.25%
2023/09/15	6	54.20	0	0.00	54.10	6	1,205	0.50%
2023/07/27	30	58.70	32	60.07	60.30	-2	4,781	-0.04%
2023/07/20	0	0.00	1	54.30	54.10	-1	6,484	-0.02%
2023/07/19	0	0.00	1	56.00	56.00	-1	6,625	-0.02%
2023/07/17	1	57.00	0	0.00	58.00	1	7,033	0.01%
2023/06/27	1	58.50	0	0.00	58.00	1	8,218	0.01%
2023/06/19	5	62.20	5	62.80	62.00	0	8,910	0.00%
2023/06/16	0	0.00	5	61.72	61.70	-5	9,563	-0.05%
2023/06/14	0	0.00	2	63.00	62.10	-2	10,006	-0.02%
2023/06/13	2	59.30	0	0.00	59.90	2	10,012	0.02%
2023/06/12	0	0.00	1	59.00	58.10	-1	10,037	-0.01%
2023/06/02	0	0.00	1	63.50	63.40	-1	10,956	-0.01%
2023/05/30	1	63.40	0	0.00	63.80	1	11,187	0.01%
2023/05/26	2	66.30	1	67.00	64.60	1	11,139	0.01%
2023/05/17	2	62.25	2	61.70	61.50	0	11,677	0.00%
2023/05/15	1	62.00	0	0.00	61.20	1	11,797	0.01%
2023/05/12	5	65.90	6	64.50	64.20	-1	11,697	-0.01%
2023/05/11	5	61.90	5	62.20	62.50	0	11,551	0.00%
2023/05/09	3	68.27	0	0.00	64.70	3	11,325	0.03%
2023/05/08	0	0.00	1	67.80	68.50	-1	11,147	-0.01%
2023/05/03	0	0.00	2	65.50	64.60	-2	10,362	-0.02%
2023/05/02	42	66.80	41	66.60	66.60	1	10,237	0.01%
2023/04/28	79	61.68	78	62.79	65.80	1	9,758	0.01%
2023/04/27	75	59.72	75	60.20	59.90	0	9,266	0.00%
2023/04/26	0	0.00	2	57.30	59.90	-2	9,015	-0.02%
2023/04/25	7	61.09	5	60.70	57.30	2	8,582	0.02%
2023/04/24	2	56.90	8	58.58	59.40	-6	8,069	-0.07%
2023/04/21	5	57.24	0	0.00	54.00	5	7,917	0.06%
2023/04/20	1	59.60	1	59.90	57.50	0	7,756	0.00%
2023/04/19	0	0.00	2	59.00	57.30	-2	7,476	-0.03%
2023/04/17	0	0.00	1	56.30	59.00	-1	7,083	-0.01%
2023/04/13	1	48.85	0	0.00	48.85	1	6,750	0.01%
2023/04/10	5	49.40	0	0.00	50.20	5	6,615	0.08%
2023/03/31	1	48.55	1	48.75	49.60	0	6,431	0.00%
2023/03/29	0	0.00	2	48.85	49.50	-2	6,317	-0.03%
2023/03/27	2	52.40	0	0.00	50.20	2	6,141	0.03%
2023/03/23	0	0.00	1	50.30	50.20	-1	5,787	-0.02%
2023/03/22	3	50.47	4	50.63	50.70	-1	5,630	-0.02%
2023/03/21	74	49.99	69	51.21	49.65	5	5,342	0.09%
2023/03/20	1	47.00	1	45.75	47.85	0	4,644	0.00%
2023/03/17	0	0.00	4	42.23	43.50	-4	4,097	-0.10%
2023/03/14	1	41.00	1	40.85	40.85	0	3,765	0.00%
2023/03/13	1	41.55	1	41.60	41.60	0	3,703	0.00%
2023/03/10	4	44.61	3	45.65	42.85	1	3,595	0.03%
2023/03/09	1	47.20	0	0.00	46.60	1	3,440	0.03%
2023/03/08	1	46.00	0	0.00	46.60	1	2,998	0.03%
2023/03/06	1	41.80	0	0.00	41.90	1	2,669	0.04%
2023/03/03	0	0.00	3	40.82	41.40	-3	2,589	-0.12%
2023/03/02	9	41.36	3	40.50	40.95	6	2,437	0.25%
2023/02/23	2	42.50	2	43.65	40.70	0	2,180	0.00%
2023/02/21	3	38.70	5	38.86	38.80	-2	1,736	-0.12%
2023/02/17	10	40.69	14	40.36	40.10	-4	1,544	-0.26%
2023/02/16	6	38.09	0	0.00	39.45	6	1,233	0.49%
2023/02/15	10	37.73	10	37.90	39.05	0	1,017	0.00%
2023/02/13	0	0.00	1	32.90	32.90	-1	263	-0.38%
2022/11/15	1	26.65	0	0.00	26.55	1	76	1.32%
2022/10/12	0	0.00	1	25.90	26.05	-1	105	-0.95%
2022/09/22	0	0.00	1	26.65	26.80	-1	105	-0.95%
2022/06/13	1	27.05	0	0.00	27.15	1	166	0.60%
2022/03/11	0	25.50	0	0.00	25.50	0	158	0.00%
2022/01/05	1	26.05	0	0.00	26.10	1	175	0.57%
2021/10/04	0	0.00	4	22.10	22.10	-4	102	-3.90%
2021/09/23	1	23.05	0	0.00	23.05	1	112	0.89%
2021/04/08	0	0.00	3	30.70	30.65	-3	1,499	-0.20%
2021/04/07	3	30.43	1	30.45	30.60	2	1,519	0.13%
2021/04/06	4	30.65	0	0.00	30.50	4	1,530	0.26%
2021/02/26	0	0.00	1	28.60	28.50	-1	1,392	-0.07%
2021/02/01	1	25.65	0	0.00	25.65	1	1,359	0.07%
2021/01/26	1	26.75	0	0.00	26.45	1	1,313	0.08%
2021/01/20	1	30.45	6	29.95	30.10	-5	1,152	-0.43%
2021/01/19	5	28.31	0	0.00	28.85	5	869	0.58%
2020/11/25	0	0.00	1	22.85	22.90	-1	194	-0.51%
2020/09/10	1	20.05	0	0.00	20.00	1	535	0.19%
2020/07/07	0	0.00	4	23.50	23.45	-4	1,109	-0.36%
2020/07/06	0	0.00	8	23.76	23.70	-8	1,100	-0.73%
2020/07/02	1	23.10	0	0.00	23.20	1	1,084	0.09%
2020/06/30	3	23.08	0	0.00	23.15	3	1,082	0.28%
2020/06/29	9	23.83	9	23.78	23.30	0	1,077	0.00%
2020/06/24	0	0.00	10	23.34	23.70	-10	1,021	-0.98%
2020/06/23	2	22.83	0	0.00	22.90	2	1,005	0.20%
2020/06/22	3	22.97	0	0.00	22.95	3	1,002	0.30%
2020/06/19	4	23.14	0	0.00	23.35	4	1,001	0.40%
2020/06/18	0	0.00	1	22.65	22.70	-1	981	-0.10%
2020/06/17	4	22.63	0	0.00	22.50	4	986	0.41%
2020/06/16	1	22.55	0	0.00	22.75	1	989	0.10%
2020/06/15	4	22.24	1	22.90	22.50	3	992	0.30%
2020/06/09	1	22.50	0	0.00	22.35	1	955	0.10%
2020/06/08	1	22.65	0	0.00	22.65	1	955	0.10%
2020/06/03	0	0.00	1	22.15	22.20	-1	927	-0.11%
2020/06/02	2	21.80	0	0.00	21.85	2	918	0.22%
2020/05/28	0	0.00	1	21.10	21.10	-1	893	-0.11%
2020/05/26	1	21.60	0	0.00	21.40	1	877	0.11%
2020/05/22	0	0.00	2	21.35	21.30	-2	867	-0.23%
2020/05/20	1	21.60	0	0.00	21.60	1	857	0.12%
2020/05/08	1	24.85	0	0.00	24.80	1	737	0.14%
2020/05/06	0	0.00	1	25.60	25.15	-1	710	-0.14%
2020/05/04	1	25.05	1	24.70	24.70	0	655	0.00%
2020/04/30	2	25.03	1	25.20	25.05	1	637	0.16%
2020/04/29	0	0.00	1	24.65	24.50	-1	613	-0.16%
2020/04/24	0	0.00	0.1	22.95	22.90	-0.1	466	-0.02%
2020/04/23	0	0.00	2	21.70	21.45	-2	430	-0.46%
2020/04/22	2	21.20	0	0.00	21.30	2	425	0.47%
2020/04/21	2	21.20	3	21.20	20.85	-1	431	-0.23%
2020/04/20	1	21.65	0	0.00	22.05	1	409	0.24%
2020/04/17	0	0.00	1	22.50	21.65	-1	402	-0.25%
2020/04/16	1	20.70	0	0.00	21.95	1	375	0.27%
2020/04/14	0.1	20.55	0	0.00	20.70	0.1	337	0.03%
2020/04/13	0	0.00	1	19.70	20.75	-1	306	-0.33%
2020/03/31	1	18.50	0	0.00	18.50	1	252	0.40%
2020/02/19	1	19.00	0	0.00	18.95	1	165	0.60%
2020/02/04	0	0.00	2	18.30	18.50	-2	170	-1.18%
2020/01/30	6	18.55	0	0.00	18.40	6	166	3.61%
2020/01/10	0	0.00	5	18.85	18.95	-5	141	-3.54%
2020/01/06	2	18.90	0	0.00	18.90	2	151	1.32%
2019/11/26	5	18.25	0	0.00	18.25	5	397	1.26%
2019/08/26	0	0.00	2	17.75	17.85	-2	186	-1.07%
2019/07/30	0	0.00	7	17.15	17.00	-7	186	-3.75%
2019/07/29	0	0.00	8	17.25	17.20	-8	188	-4.25%
2019/07/26	15	18.64	0	0.00	18.65	15	186	8.02%
2019/07/19	1	18.35	0	0.00	18.30	1	199	0.50%
2019/05/06	1	18.25	0	0.00	18.25	1	438	0.23%
2019/04/23	0	0.00	4	18.25	18.30	-4	393	-1.02%
2019/04/09	0	0.00	1	17.70	17.70	-1	227	-0.44%
2019/04/01	1	16.75	0	0.00	16.40	1	195	0.51%
2019/03/26	0	0.00	1	17.00	16.75	-1	168	-0.59%
2019/03/25	1	16.65	0	0.00	16.90	1	161	0.62%
2019/03/20	3	16.65	3	16.73	16.40	0	141	0.00%
2019/03/18	0	0.00	1	16.15	16.15	-1	124	-0.80%
2019/03/15	1	15.80	0	0.00	16.05	1	122	0.82%
2019/03/11	2	16.20	2	16.00	16.05	0	67	0.00%
2018/06/15	0	0.00	1	15.10	15.15	-1	72	-1.37%