資通 (2471)-富邦-彰化券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.8
漲跌
▲0.3
漲幅
+0.53%
成交量
234張
產業
上市資訊服務類股▲0.58%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10	55.95	56.50	-10	815	-1.23%
2024/04/26	0	0.00	2	57.00	56.90	-2	825	-0.24%
2024/04/24	1	56.70	0	0.00	57.10	1	863	0.12%
2024/04/19	2	56.20	0	0.00	56.30	2	888	0.23%
2024/04/18	1	57.60	0	0.00	57.70	1	886	0.11%
2024/04/12	0	0.00	10	58.87	58.70	-10	892	-1.12%
2024/04/11	0	0.00	10	59.22	59.20	-10	887	-1.13%
2024/04/02	0	0.00	10	59.20	59.00	-10	882	-1.13%
2024/04/01	2	59.70	0.5	59.97	59.70	1.5	879	0.17%
2024/03/29	0	0.00	10	59.00	59.00	-10	878	-1.14%
2024/03/28	1	59.70	1	59.80	59.50	0	882	0.00%
2024/03/26	0.5	60.25	0	0.00	58.70	0.5	877	0.06%
2024/03/20	1	61.30	0	0.00	60.80	1	816	0.12%
2024/03/18	31	62.67	0	0.00	61.00	31	782	3.96%
2024/03/15	0	0.00	2	59.80	61.50	-2	685	-0.29%
2024/03/14	20	60.42	0	0.00	58.10	20	587	3.40%
2024/03/13	0	0.00	2	60.00	58.50	-2	535	-0.37%
2024/03/07	1	56.20	0	0.00	56.30	1	490	0.20%
2024/02/29	2	54.70	0	0.00	55.20	2	468	0.43%
2024/02/23	0	54.55	0	0.00	53.80	0	477	0.00%
2024/02/21	0	53.80	0	0.00	53.60	0	470	0.00%
2024/02/20	1	53.10	0	0.00	53.10	1	468	0.21%
2024/01/22	0	0.00	5	59.00	58.70	-5	414	-1.21%
2024/01/18	0	0.00	2	57.40	56.80	-2	383	-0.52%
2023/12/11	0	0.00	1	56.01	55.80	-1	382	-0.27%
2023/12/08	0	0.00	2.2	56.97	55.20	-2.2	380	-0.58%
2023/12/01	1	55.30	0	0.00	55.30	1	347	0.29%
2023/11/29	0	0.00	2	54.50	54.40	-2	350	-0.57%
2023/11/27	0	54.70	1	55.00	54.40	-1	350	-0.28%
2023/11/13	1	54.30	1	53.30	53.30	0	365	0.00%
2023/11/07	0	0.00	1	53.80	53.90	-1	389	-0.26%
2023/11/06	1	53.60	0	0.00	53.40	1	400	0.25%
2023/11/03	0	0.00	1	51.50	51.40	-1	393	-0.25%
2023/10/31	1	49.85	0	0.00	49.50	1	415	0.24%
2023/10/25	1	51.40	0	0.00	51.80	1	564	0.18%
2023/10/20	0	0.00	1	49.40	49.80	-1	997	-0.10%
2023/10/16	0	0.00	1	51.40	51.10	-1	1,045	-0.10%
2023/10/11	1	53.30	0	0.00	52.60	1	1,083	0.09%
2023/10/06	0	0.00	5	55.88	55.20	-5	1,078	-0.46%
2023/09/27	1	53.60	0	0.00	53.90	1	1,099	0.09%
2023/09/26	1	53.10	0	0.00	52.90	1	1,111	0.09%
2023/09/22	0	0.00	0.1	52.00	52.90	-0.1	1,132	-0.01%
2023/09/18	0	0.00	1	53.00	52.60	-1	1,191	-0.08%
2023/09/15	1	54.80	2.1	54.18	54.10	-1.1	1,205	-0.09%
2023/09/05	1	52.00	0	0.00	52.30	1	1,694	0.06%
2023/08/31	10	51.30	0	0.00	51.40	10	1,782	0.56%
2023/08/30	0	51.00	0	0.00	51.40	0	1,808	0.00%
2023/08/25	1	50.30	0	0.00	50.60	1	1,932	0.05%
2023/08/22	0	0.00	0.1	50.70	50.10	-0.1	2,333	0.00%
2023/08/10	1	49.30	0	0.00	49.30	1	3,377	0.03%
2023/08/08	0	52.50	0	0.00	52.00	0	3,621	0.00%
2023/08/02	2	55.80	1	56.00	53.30	1	4,016	0.02%
2023/08/01	0	0.00	1	55.20	55.20	-1	4,239	-0.02%
2023/07/31	4.2	56.64	0	0.00	55.70	4.2	4,430	0.09%
2023/07/28	3	57.97	2	57.40	57.60	1	4,719	0.02%
2023/07/27	2	57.55	9	60.66	60.30	-7	4,781	-0.15%
2023/07/26	1.2	54.55	2	57.20	57.20	-0.8	4,931	-0.02%
2023/07/24	0	0.00	1	51.00	51.30	-1	5,566	-0.02%
2023/07/20	3	53.70	0	0.00	54.10	3	6,484	0.05%
2023/07/13	1	58.10	0	0.00	57.80	1	7,406	0.01%
2023/07/07	0	0.00	5	56.00	56.00	-5	7,804	-0.06%
2023/07/06	0	0.00	2	57.50	57.50	-2	7,829	-0.03%
2023/07/04	0	0.00	1	58.80	58.60	-1	7,953	-0.01%
2023/07/03	0	0.00	1	59.40	59.30	-1	7,980	-0.01%
2023/06/29	2	58.00	1	57.60	57.60	1	8,066	0.01%
2023/06/28	2	58.90	2	57.20	57.20	0	8,120	0.00%
2023/06/27	9	58.58	5	58.90	58.00	4	8,218	0.05%
2023/06/26	6	60.48	1	59.80	59.80	5	8,420	0.06%
2023/06/21	1	62.00	1	62.60	62.00	0	8,528	0.00%
2023/06/20	1	61.70	0	0.00	61.60	1	8,663	0.01%
2023/06/19	2	62.60	2	63.20	62.00	0	8,910	0.00%
2023/06/16	3	62.13	0	0.00	61.70	3	9,563	0.03%
2023/06/15	9	63.39	8	64.34	62.80	1	10,069	0.01%
2023/06/14	2	60.70	5	62.36	62.10	-3	10,006	-0.03%
2023/06/13	7	59.66	7	59.71	59.90	0	10,012	0.00%
2023/06/12	1	58.60	2	58.10	58.10	-1	10,037	-0.01%
2023/06/08	2	61.30	3	60.63	60.30	-1	10,149	-0.01%
2023/06/07	3	61.83	0	0.00	61.80	3	10,274	0.03%
2023/06/05	0	0.00	1	64.20	63.40	-1	10,869	-0.01%
2023/06/02	5	64.18	3	64.13	63.40	2	10,956	0.02%
2023/06/01	4	62.35	3	63.37	63.30	1	10,989	0.01%
2023/05/31	0	0.00	7	64.50	63.10	-7	11,107	-0.06%
2023/05/30	4	64.90	5	65.12	63.80	-1	11,187	-0.01%
2023/05/29	4	65.20	6	65.25	65.30	-2	11,178	-0.02%
2023/05/26	5	65.64	5	65.22	64.60	0	11,139	0.00%
2023/05/25	3	64.40	9	64.22	62.60	-6	11,213	-0.05%
2023/05/24	5	62.30	2	63.30	62.10	3	11,198	0.03%
2023/05/23	2	62.70	0	0.00	62.70	2	11,219	0.02%
2023/05/22	2	62.20	4	62.40	63.40	-2	11,255	-0.02%
2023/05/19	21	64.04	25	64.27	62.10	-4	11,479	-0.03%
2023/05/18	1	66.10	12.2	65.29	67.60	-11.2	11,322	-0.10%
2023/05/17	3.2	60.46	1	61.50	61.50	2.2	11,677	0.02%
2023/05/16	0	0.00	1	60.50	60.50	-1	11,828	-0.01%
2023/05/15	9	61.96	11	61.76	61.20	-2	11,797	-0.02%
2023/05/12	11	63.06	14	63.98	64.20	-3	11,697	-0.03%
2023/05/11	3	63.07	3	62.63	62.50	0	11,551	0.00%
2023/05/10	0	0.00	3	66.03	65.40	-3	11,403	-0.03%
2023/05/09	4	66.33	0	0.00	64.70	4	11,325	0.04%
2023/05/08	8	67.34	8	67.36	68.50	0	11,147	0.00%
2023/05/05	4	66.63	2	66.45	66.30	2	10,901	0.02%
2023/05/04	7	67.03	5	67.28	66.20	2	10,697	0.02%
2023/05/03	8	65.78	8	65.09	64.60	0	10,362	0.00%
2023/05/02	7	66.87	4	67.78	66.60	3	10,237	0.03%
2023/04/28	3	62.53	9	62.84	65.80	-6	9,758	-0.06%
2023/04/27	1	60.20	1	58.80	59.90	0	9,266	0.00%
2023/04/26	53	58.47	51	56.44	59.90	2	9,015	0.02%
2023/04/25	11	59.67	3	58.07	57.30	8	8,582	0.09%
2023/04/24	17	56.29	18	57.33	59.40	-1	8,069	-0.01%
2023/04/20	21	59.30	22	59.95	57.50	-1	7,756	-0.01%
2023/04/19	16	58.00	17	59.13	57.30	-1	7,476	-0.01%
2023/04/18	5	58.50	7	58.39	55.90	-2	7,313	-0.03%
2023/04/17	9	55.89	12	56.49	59.00	-3	7,083	-0.04%
2023/04/14	1	51.70	2	52.30	53.70	-1	6,925	-0.01%
2023/04/13	0	0.00	2	49.58	48.85	-2	6,750	-0.03%
2023/04/12	0	0.00	2	50.10	50.20	-2	6,693	-0.03%
2023/04/11	2	49.75	0	0.00	49.35	2	6,654	0.03%
2023/04/10	1	49.20	2	49.98	50.20	-1	6,615	-0.02%
2023/04/07	3	49.67	2	50.50	49.00	1	6,552	0.02%
2023/04/06	2	49.65	0	0.00	49.65	2	6,474	0.03%
2023/03/30	1	48.90	0	0.00	48.90	1	6,377	0.02%
2023/03/29	1	49.10	2	48.98	49.50	-1	6,317	-0.02%
2023/03/28	1	50.40	2	49.78	48.80	-1	6,250	-0.02%
2023/03/27	12	51.20	9	51.23	50.20	3	6,141	0.05%
2023/03/24	0	0.00	1	49.35	50.10	-1	5,918	-0.02%
2023/03/23	0	0.00	2	51.20	50.20	-2	5,787	-0.03%
2023/03/22	4	50.51	33	50.10	50.70	-29	5,630	-0.52%
2023/03/21	110	50.76	121	49.87	49.65	-11	5,342	-0.21%	大買/大賣/
2023/03/20	35	46.90	13.2	46.40	47.85	21.8	4,644	0.47%
2023/03/17	4	42.73	6	42.53	43.50	-2	4,097	-0.05%
2023/03/16	2	40.60	4	39.13	39.55	-2	3,895	-0.05%
2023/03/13	1	41.90	7	41.71	41.60	-6	3,703	-0.16%
2023/03/10	5	44.49	18	44.11	42.85	-13	3,595	-0.36%
2023/03/09	25	47.92	16	48.30	46.60	9	3,440	0.26%
2023/03/08	6.2	42.58	11	45.07	46.60	-4.8	2,998	-0.16%
2023/03/07	9	42.57	3	42.10	42.40	6	2,776	0.22%
2023/03/06	3	41.97	0	0.00	41.90	3	2,669	0.11%
2023/03/03	18	41.01	3	42.43	41.40	15	2,589	0.58%
2023/03/02	8	40.83	5	40.83	40.95	3	2,437	0.12%
2023/03/01	0	0.00	2	40.10	39.80	-2	2,327	-0.09%
2023/02/23	22	42.51	23	41.15	40.70	-1	2,180	-0.05%
2023/02/22	3	39.97	1.1	40.48	40.95	1.9	1,886	0.10%
2023/02/21	1	38.45	1	39.00	38.80	0	1,736	0.00%
2023/02/20	1	39.55	10	39.38	39.30	-9	1,654	-0.54%
2023/02/17	20	40.28	12	40.13	40.10	8	1,544	0.52%
2023/02/16	14	38.54	10	38.75	39.45	4	1,233	0.32%
2023/02/15	166	37.60	155	37.44	39.05	11	1,017	1.08%	大買/大賣/
2023/02/14	4	35.36	1	36.15	36.15	3	511	0.59%
2023/02/13	0	0.00	3	31.73	32.90	-3	263	-1.14%
2023/02/08	0	29.90	0	0.00	29.50	0	186	0.00%
2023/02/01	1	28.50	0	0.00	28.65	1	162	0.62%
2022/12/28	0	0.00	1	27.85	28.10	-1	125	-0.80%
2022/12/27	0	0.00	2	27.65	27.70	-2	117	-1.71%
2022/11/10	0.1	27.00	0	0.00	26.90	0.1	71	0.14%
2022/09/01	0	0.00	5	27.50	27.60	-5	107	-4.63%
2022/08/15	0	0.00	1	27.65	27.70	-1	96	-1.04%
2022/08/08	1	27.30	0	0.00	27.05	1	98	1.01%
2022/08/05	0	0.00	6	26.95	27.05	-6	99	-6.06%
2022/07/20	0	0.00	2	27.93	28.00	-2	95	-2.09%
2022/07/12	0	0.00	2	27.20	27.30	-2	97	-2.05%
2022/06/17	0	0.00	2	27.55	27.30	-2	168	-1.19%
2022/05/16	1	26.40	0	0.00	26.40	1	168	0.59%
2022/05/05	4	27.39	0	0.00	27.40	4	166	2.40%
2022/04/29	8	28.12	0	0.00	28.00	8	167	4.78%
2022/04/15	1	28.15	0	0.00	28.10	1	166	0.60%
2022/04/14	0	0.00	2	28.40	28.25	-2	168	-1.19%
2022/04/13	1	28.50	0	0.00	28.40	1	166	0.60%
2022/04/11	0	0.00	1	28.65	28.75	-1	162	-0.62%
2022/04/08	0	0.00	1	28.50	28.50	-1	159	-0.63%
2022/03/24	0	0.00	1	27.85	27.80	-1	180	-0.55%
2022/03/10	1	25.40	0	0.00	25.50	1	156	0.64%
2022/02/24	5	24.35	0	0.00	24.35	5	152	3.29%
2022/02/14	0	27.00	0	0.00	25.25	0	203	0.00%
2022/01/21	1	24.75	0	0.00	24.70	1	198	0.50%
2021/12/30	1	27.20	1	26.60	26.50	0	172	0.00%
2021/12/28	0	0.00	1	27.15	26.75	-1	159	-0.63%
2021/12/27	0	0.00	0.3	26.75	27.20	-0.3	154	-0.21%
2021/12/10	0	0.00	0	25.35	25.55	0	110	-0.04%
2021/12/07	0.1	25.55	0	0.00	25.55	0.1	108	0.05%
2021/11/26	0	27.00	0	0.00	25.00	0	107	0.00%
2021/11/17	0	0.00	2	25.30	25.30	-2	100	-1.99%
2021/11/15	0	0.00	3	25.82	25.65	-3	99	-3.02%
2021/10/06	1	22.00	0	0.00	22.00	1	101	0.99%
2021/10/04	4	22.20	0	0.00	22.10	4	102	3.90%
2021/09/13	0	0.00	3	23.20	23.30	-3	118	-2.53%
2021/09/01	0	0.00	0	26.40	23.95	0	126	0.00%
2021/08/26	1	23.90	0	0.00	23.55	1	134	0.74%
2021/08/11	1	24.90	0	0.00	24.80	1	146	0.68%
2021/07/27	0	0.00	6	26.15	26.15	-6	208	-2.88%
2021/07/01	9	25.72	0	0.00	25.75	9	434	2.07%
2021/06/29	0.2	26.00	0	0.00	25.90	0.2	501	0.03%
2021/06/28	0.1	26.30	0	0.00	26.10	0.1	512	0.02%
2021/06/09	5	26.10	0	0.00	26.00	5	861	0.58%
2021/06/07	10	25.80	0	0.00	25.60	10	901	1.11%
2021/05/27	1	25.90	1	25.95	25.95	0	980	0.00%
2021/05/26	2	26.05	2	26.30	26.35	0	987	0.00%
2021/05/25	2	26.20	0	0.00	26.30	2	996	0.20%
2021/05/17	2	24.20	0	0.00	23.90	2	1,052	0.19%
2021/05/13	1	24.90	0	0.00	25.65	1	1,046	0.10%
2021/05/12	2	25.90	13	25.17	25.25	-11	1,043	-1.05%
2021/05/10	2	28.15	1	28.15	28.20	1	1,031	0.10%
2021/05/05	1	27.64	0	0.00	27.95	1	1,055	0.10%
2021/05/03	4	29.53	0	0.00	28.90	4	1,070	0.37%
2021/04/29	0.1	29.15	2	29.90	29.70	-2	1,094	-0.18%
2021/04/28	11	29.91	0	0.00	29.95	11	1,180	0.93%
2021/04/20	1	30.35	1	30.45	30.45	0	1,527	0.00%
2021/04/12	3	30.15	0	0.00	30.15	3	1,537	0.20%
2021/04/09	0	0.00	2	31.30	30.90	-2	1,525	-0.13%
2021/04/08	0	0.00	2	30.85	30.65	-2	1,499	-0.13%
2021/04/07	0	0.00	10	30.62	30.60	-10	1,519	-0.66%
2021/04/06	10	30.95	0	0.00	30.50	10	1,530	0.65%
2021/03/31	0	0.00	1	29.75	30.00	-1	1,626	-0.06%
2021/03/30	1	29.45	0	0.00	29.40	1	1,658	0.06%
2021/03/29	1	29.70	0	0.00	29.55	1	1,669	0.06%
2021/03/25	4	29.89	4	30.43	30.30	0	1,718	0.00%
2021/03/24	1	29.35	0	0.00	28.90	1	1,684	0.06%
2021/03/23	2	30.75	0	0.00	29.65	2	1,667	0.12%
2021/03/18	2	28.63	0	0.00	28.65	2	1,481	0.13%
2021/03/17	0	0.00	1	28.55	28.60	-1	1,478	-0.07%
2021/03/15	2	27.85	1	28.10	28.15	1	1,473	0.07%
2021/03/11	1	28.45	0	0.00	28.10	1	1,454	0.07%
2021/03/08	0	0.00	1	28.65	28.65	-1	1,418	-0.07%
2021/03/04	0	0.00	1	28.70	28.70	-1	1,415	-0.07%
2021/02/26	1	28.00	1	28.50	28.50	0	1,392	0.00%
2021/02/23	1	28.20	0	0.00	28.15	1	1,391	0.07%
2021/02/19	0	0.00	7	27.35	27.70	-7	1,367	-0.51%
2021/02/17	1	26.75	0	0.00	26.80	1	1,358	0.07%
2021/01/26	1	26.95	0	0.00	26.45	1	1,313	0.08%
2021/01/22	2	27.25	1	26.80	26.75	1	1,280	0.08%
2021/01/21	0	0.00	1	27.50	27.70	-1	1,245	-0.08%
2021/01/20	12	29.86	10	30.95	30.10	2	1,152	0.17%
2021/01/19	1	26.40	5	28.58	28.85	-4	869	-0.46%
2021/01/11	0	27.90	0	0.00	27.30	0	727	0.00%
2021/01/08	1	27.00	0	0.00	26.80	1	718	0.14%
2021/01/07	0	0.00	1	26.30	26.20	-1	710	-0.14%
2021/01/06	2	26.10	0	0.00	25.95	2	702	0.28%
2021/01/05	2	27.20	0	0.00	27.10	2	683	0.29%
2021/01/04	2	27.33	2	27.15	27.30	0	676	0.00%
2020/12/28	0	0.00	1	27.50	27.55	-1	587	-0.17%
2020/12/25	1	28.00	1	27.90	27.95	0	552	0.00%
2020/12/24	0	0.00	6	26.48	27.00	-6	421	-1.42%
2020/12/23	0	0.00	1	25.40	25.15	-1	377	-0.26%
2020/12/22	1	25.80	1	25.60	24.95	0	361	0.00%
2020/12/21	1	26.25	2	25.85	26.25	-1	336	-0.30%
2020/12/18	5	24.70	0	0.00	24.70	5	276	1.81%
2020/12/17	0	0.00	1	23.50	23.50	-1	243	-0.41%
2020/12/11	0	0.00	10	23.35	23.20	-10	239	-4.17%
2020/12/03	1	23.50	0	0.00	23.45	1	205	0.49%
2020/11/18	0	0.00	2	22.20	22.10	-2	161	-1.24%
2020/11/16	3	22.35	1	22.45	22.35	2	168	1.19%
2020/11/12	1	21.90	0	0.00	22.00	1	161	0.62%
2020/11/11	0	0.00	1	21.75	21.70	-1	152	-0.65%
2020/11/05	1	20.50	0	0.00	20.50	1	146	0.68%
2020/10/26	0	0.00	1	20.65	20.60	-1	199	-0.50%
2020/09/22	0	0.00	10	20.31	20.20	-10	408	-2.45%
2020/09/16	0	0.00	4	20.00	20.05	-4	497	-0.80%
2020/09/09	0	0.00	3	19.95	19.95	-3	542	-0.55%
2020/09/02	0	0.00	4	19.51	19.65	-4	583	-0.69%
2020/08/26	2	20.10	0	0.00	20.20	2	626	0.32%
2020/08/18	0	0.00	11	20.98	21.00	-11	668	-1.65%
2020/08/13	0	0.00	1	20.95	21.00	-1	713	-0.14%
2020/08/10	2	21.25	0	0.00	21.15	2	721	0.28%
2020/08/07	0	0.00	11	21.32	21.20	-11	732	-1.50%
2020/08/05	3	21.45	5	21.60	21.50	-2	753	-0.27%
2020/08/04	5	22.85	0	0.00	23.00	5	793	0.63%
2020/08/03	10	22.85	0	0.00	22.85	10	798	1.25%
2020/07/31	2	22.65	2	22.65	22.75	0	804	0.00%
2020/07/27	0	0.00	1	22.00	22.00	-1	888	-0.11%
2020/07/23	0	0.00	1	22.65	22.65	-1	993	-0.10%
2020/07/17	2	21.95	0	0.00	21.75	2	1,079	0.19%
2020/07/13	6	22.89	1	23.05	22.50	5	1,142	0.44%
2020/07/10	7	23.35	0	0.00	23.05	7	1,070	0.65%
2020/06/29	7	23.82	0	0.00	23.30	7	1,077	0.65%
2020/06/24	0	0.00	5	23.50	23.70	-5	1,021	-0.49%
2020/06/22	5	22.90	0	0.00	22.95	5	1,002	0.50%
2020/06/19	0	0.00	2	23.40	23.35	-2	1,001	-0.20%
2020/06/12	5	21.20	0	0.00	21.70	5	969	0.52%
2020/06/11	5	22.10	0	0.00	21.95	5	965	0.52%
2020/06/08	4	22.74	0	0.00	22.65	4	955	0.42%
2020/05/25	0	0.00	3	21.05	21.10	-3	872	-0.34%
2020/05/22	0	0.00	3	21.25	21.30	-3	867	-0.35%
2020/05/14	0	0.00	1	21.45	21.20	-1	818	-0.12%
2020/05/12	10	21.70	1	21.75	21.80	9	801	1.12%
2020/05/11	6	22.36	0	0.00	22.35	6	778	0.77%
2020/05/04	0	0.00	1	24.70	24.70	-1	655	-0.15%
2020/04/28	6	26.04	6	25.23	25.00	0	585	0.00%
2020/04/24	0	0.00	3	22.45	22.90	-3	466	-0.64%
2020/04/22	0	0.00	3	21.50	21.30	-3	425	-0.71%
2020/04/21	4	21.05	1	21.00	20.85	3	431	0.70%
2020/04/16	0	0.00	1	22.05	21.95	-1	375	-0.27%
2020/04/13	1	20.75	0	0.00	20.75	1	306	0.33%
2020/04/08	0	0.00	1	19.15	19.15	-1	268	-0.37%
2020/04/07	2	18.98	1	19.10	19.00	1	263	0.38%
2020/04/06	1	18.90	0	0.00	18.95	1	259	0.39%
2020/03/13	2	17.30	0	0.00	17.25	2	194	1.03%
2020/03/12	1	18.00	0	0.00	18.10	1	189	0.53%
2020/03/09	0	19.10	0	0.00	18.80	0	177	0.00%
2020/01/15	1	19.60	0	0.00	19.25	1	160	0.62%
2020/01/03	1	18.70	0	0.00	19.10	1	157	0.64%
2019/10/09	0	0.00	6	19.20	19.25	-6	454	-1.32%
2019/09/23	1	20.35	0	0.00	20.30	1	422	0.24%
2019/09/20	0	0.00	3	20.05	20.10	-3	417	-0.72%
2019/09/19	3	19.55	0	0.00	19.65	3	406	0.74%
2019/09/06	5	20.05	5	20.06	20.10	0	380	0.00%
2019/08/21	0	0.00	0	17.15	17.30	0	172	-0.01%
2019/07/26	2	18.60	0	0.00	18.65	2	186	1.07%
2019/07/25	1	18.65	0	0.00	18.65	1	192	0.52%
2019/07/24	0	0.00	13	18.41	18.65	-13	192	-6.74%
2019/07/23	1	18.40	0	0.00	18.40	1	193	0.52%
2019/07/22	2	18.35	0	0.00	18.35	2	194	1.03%
2019/06/17	0	0.00	1	17.70	17.70	-1	404	-0.25%
2019/06/04	1	17.10	0	0.00	17.10	1	480	0.21%
2019/05/31	0	0.00	1	17.60	17.50	-1	473	-0.21%
2019/05/20	1	17.15	0	0.00	17.10	1	475	0.21%
2019/05/16	13	17.50	0	0.00	17.35	13	473	2.75%
2019/05/10	0	0.00	10	17.75	17.75	-10	454	-2.20%
2019/04/29	0	0.00	3	18.20	17.85	-3	412	-0.73%
2019/04/17	3	19.20	3	19.00	18.80	0	372	0.00%
2019/04/16	3	18.98	5	18.78	18.90	-2	363	-0.55%
2019/04/11	15	18.14	0	0.00	17.70	15	280	5.35%
2019/04/09	0	0.00	1	16.95	17.70	-1	227	-0.44%
2019/04/03	1	16.45	0	0.00	16.40	1	200	0.50%
2019/03/25	2	16.40	0	0.00	16.90	2	161	1.24%
2019/03/14	0	16.50	0	0.00	16.55	0	104	0.00%
2019/03/12	0	0.00	2	15.90	15.90	-2	74	-2.68%
2019/02/25	0	0.00	1	15.15	15.20	-1	45	-2.18%
2019/02/20	1	15.00	1	15.50	15.05	0	42	0.00%
2019/02/19	0	0.00	1	14.90	14.85	-1	40	-2.45%
2019/02/14	1	14.70	1	14.90	14.85	0	37	0.00%
2019/01/28	1	14.50	1	14.70	14.45	0	36	0.00%
2019/01/21	1	14.45	0	0.00	14.55	1	36	2.77%
2019/01/11	1	14.70	0	0.00	14.70	1	35	2.83%
2019/01/08	0	0.00	1	15.00	14.90	-1	32	-3.08%
2019/01/07	1	14.75	0	0.00	14.85	1	31	3.15%
2018/12/24	0	0.00	1	14.90	14.95	-1	33	-2.99%
2018/12/21	1	14.75	1	14.90	14.80	0	34	0.00%
2018/12/20	1	14.75	1	15.00	14.75	0	34	0.00%
2018/12/11	0	0.00	1	14.65	14.70	-1	36	-2.72%
2018/11/28	0	0.00	1	14.45	14.45	-1	61	-1.62%
2018/11/23	1	14.25	0	0.00	14.35	1	61	1.63%
2018/11/21	0	0.00	1	14.25	14.30	-1	61	-1.64%
2018/09/12	1	15.15	1	15.65	15.10	0	69	0.00%
2018/08/15	0	0.00	11	14.30	14.10	-11	67	-16.27%
2018/08/14	0	0.00	0.1	14.20	14.20	-0.1	66	-0.09%
2018/08/13	0	0.00	1	13.95	14.20	-1	67	-1.49%
2018/08/10	0	0.00	1	14.70	14.60	-1	64	-1.56%
2018/08/08	2	14.60	0	0.00	14.50	2	59	3.37%
2018/08/07	3	15.55	0	0.00	15.55	3	57	5.26%
2018/08/01	0.1	15.05	0	0.00	15.35	0.1	51	0.10%
2018/07/26	0	15.00	0	0.00	15.15	0	50	0.00%
2018/06/19	1	15.65	1	16.20	15.25	0	74	0.00%
2018/04/24	0	15.35	0	0.00	15.35	0	62	0.01%
2018/03/28	1	15.10	1	15.25	15.20	0	60	0.00%
2018/03/15	0	0.00	1	15.20	15.20	-1	59	-1.68%
2018/03/13	1	14.85	0	0.00	15.15	1	60	1.65%
2018/01/15	0	0.00	1	15.30	15.25	-1	66	-1.50%