資通 (2471)-元大-金門券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.8
漲跌
▲0.3
漲幅
+0.53%
成交量
234張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	55.70	0	0.00	55.30	0	884	0.00%
2024/04/19	0	56.65	0	0.00	56.30	0	888	0.00%
2024/04/18	0	0.00	0	57.59	57.70	0	886	0.00%
2024/04/17	0	57.34	0	0.00	57.30	0	903	0.00%
2024/04/16	0.1	57.00	1	57.10	56.40	-0.9	902	-0.10%
2024/04/12	0.1	59.10	0	0.00	58.70	0.1	892	0.01%
2024/04/11	1	59.20	2	59.60	59.20	-1	887	-0.11%
2024/04/10	2	60.30	0	0.00	60.20	2	884	0.23%
2024/04/09	0	0.00	7	60.31	60.00	-7	880	-0.80%
2024/04/08	0	0.00	2	59.90	60.00	-2	884	-0.23%
2024/03/28	9	59.54	0	0.00	59.50	9	882	1.02%
2024/03/22	3	60.93	0	0.00	61.30	3	847	0.35%
2024/03/21	0	0.00	0.1	60.20	60.20	-0.1	833	-0.01%
2024/03/19	0	0.00	1	60.50	61.40	-1	799	-0.13%
2024/03/15	1	61.70	5	61.74	61.50	-4	685	-0.58%
2024/03/13	0.1	59.60	1	59.90	58.50	-0.9	535	-0.17%
2024/03/05	1	56.90	0	0.00	57.30	1	485	0.21%
2024/02/29	0	0.00	1	55.00	55.20	-1	468	-0.21%
2024/02/26	0	54.70	0	0.00	54.80	0	477	0.00%
2024/02/21	1	53.50	0	0.00	53.60	1	470	0.21%
2024/02/19	0	53.53	0	0.00	53.30	0	463	0.00%
2024/02/16	0	53.30	0	0.00	53.00	0	460	0.00%
2024/02/15	0	55.00	0	0.00	54.50	0	442	0.00%
2024/02/01	0	0.00	1	58.20	58.20	-1	424	-0.24%
2024/01/11	0	0.00	0.5	56.24	56.40	-0.5	328	-0.15%
2024/01/02	0	0.00	1	55.00	55.40	-1	363	-0.27%
2023/12/29	2	53.10	0	0.00	53.90	2	356	0.56%
2023/12/27	0	53.90	0	0.00	53.60	0	353	0.00%
2023/12/22	0	0.00	0.1	56.20	56.50	-0.1	350	-0.03%
2023/12/18	0	0.00	1	56.30	56.70	-1	345	-0.29%
2023/12/13	0	0.00	0.2	56.43	56.40	-0.2	348	-0.06%
2023/12/08	2	57.20	1	56.60	55.20	1	380	0.26%
2023/12/06	0.1	56.34	0	0.00	55.40	0.1	362	0.01%
2023/11/20	0	0.00	2	53.60	53.80	-2	344	-0.58%
2023/11/13	1	54.40	1	54.30	53.30	0	365	0.00%
2023/11/09	0	53.80	0	0.00	52.90	0	372	0.00%
2023/11/07	0	0.00	1	53.80	53.90	-1	389	-0.26%
2023/11/06	0	53.20	0	0.00	53.40	0	400	0.00%
2023/11/02	1	50.80	1	50.50	50.70	0	399	0.00%
2023/10/25	0	0.00	1	52.90	51.80	-1	564	-0.18%
2023/10/18	0	50.30	0.1	50.30	50.00	-0.1	1,020	-0.01%
2023/10/12	0.1	53.20	0	0.00	53.10	0.1	1,075	0.01%
2023/10/06	0.1	55.70	0	0.00	55.20	0.1	1,078	0.00%
2023/10/02	0	0.00	1	54.50	54.60	-1	1,086	-0.09%
2023/09/26	0	0.00	1	53.40	52.90	-1	1,111	-0.09%
2023/09/18	1	53.00	0	0.00	52.60	1	1,191	0.08%
2023/09/15	1.1	54.02	2	53.85	54.10	-1	1,205	-0.08%
2023/09/08	1	51.00	1	52.20	50.90	0	1,610	0.00%
2023/09/05	1	51.90	1	52.50	52.30	0	1,694	0.00%
2023/09/01	1	51.80	0	0.00	51.40	1	1,745	0.06%
2023/08/25	1	50.30	1	50.80	50.60	0	1,932	0.00%
2023/08/18	0	50.75	0	0.00	50.20	0	2,552	0.00%
2023/08/17	0	0.00	1	51.00	51.30	-1	2,622	-0.04%
2023/08/15	1	50.20	1	49.90	50.10	0	3,068	0.00%
2023/08/10	0	0.00	3	49.25	49.30	-3	3,377	-0.09%
2023/08/08	1	52.00	0	0.00	52.00	1	3,621	0.03%
2023/08/07	1	53.10	0	0.00	53.10	1	3,770	0.03%
2023/08/04	0	0.00	1	53.80	53.30	-1	3,844	-0.03%
2023/08/02	1	54.40	1	54.40	53.30	0	4,016	0.00%
2023/08/01	4	56.30	0	0.00	55.20	4	4,239	0.09%
2023/07/28	1	58.60	0	0.00	57.60	1	4,719	0.02%
2023/07/27	14	60.16	18	59.72	60.30	-4	4,781	-0.08%
2023/07/26	10	56.88	5	56.78	57.20	5	4,931	0.10%
2023/07/24	0	51.00	0	0.00	51.30	0	5,566	0.00%
2023/07/21	0	53.40	0	0.00	52.40	0	5,980	0.00%
2023/07/20	0	54.10	1	54.10	54.10	-1	6,484	-0.02%
2023/07/19	2	55.90	2	56.05	56.00	0	6,625	0.00%
2023/07/18	1	56.00	1	57.00	55.40	0	6,772	0.00%
2023/07/14	2	57.70	4	58.00	58.50	-2	7,184	-0.03%
2023/07/13	0	0.00	1	58.30	57.80	-1	7,406	-0.01%
2023/07/12	1	57.80	1	58.40	57.50	0	7,556	0.00%
2023/07/11	1	57.20	1	57.60	57.20	0	7,722	0.00%
2023/07/10	0.1	56.57	0	0.00	56.60	0.1	7,772	0.00%
2023/07/07	2	55.10	0	0.00	56.00	2	7,804	0.03%
2023/07/06	0	0.00	1	57.70	57.50	-1	7,829	-0.01%
2023/07/03	1	59.30	1	58.90	59.30	0	7,980	0.00%
2023/06/29	1	57.50	1	57.70	57.60	0	8,066	0.00%
2023/06/28	0	57.80	4	58.35	57.20	-4	8,120	-0.05%
2023/06/27	3	58.53	0	0.00	58.00	3	8,218	0.04%
2023/06/26	0	0.00	4	59.80	59.80	-4	8,420	-0.05%
2023/06/20	6	62.58	1	63.60	61.60	5	8,663	0.06%
2023/06/19	3	63.30	0	0.00	62.00	3	8,910	0.03%
2023/06/16	0.2	61.93	0	0.00	61.70	0.2	9,563	0.00%
2023/06/15	16	64.91	20.4	64.42	62.80	-4.4	10,069	-0.04%
2023/06/14	3.2	62.71	4	63.20	62.10	-0.9	10,006	-0.01%
2023/06/13	1	60.00	0	0.00	59.90	1	10,012	0.01%
2023/06/12	1	58.20	8	59.15	58.10	-7	10,037	-0.07%
2023/06/09	0	0.00	1	60.70	60.60	-1	10,062	-0.01%
2023/06/08	2	60.70	3.1	60.97	60.30	-1.1	10,149	-0.01%
2023/06/07	2.3	61.88	0	0.00	61.80	2.3	10,274	0.02%
2023/06/06	3	63.87	2	62.80	62.50	1	10,688	0.01%
2023/06/02	0.5	64.10	2	64.20	63.40	-1.5	10,956	-0.01%
2023/06/01	4	62.15	2.4	63.33	63.30	1.6	10,989	0.01%
2023/05/30	10	64.15	10	63.60	63.80	0	11,187	0.00%
2023/05/29	16	65.32	11	65.26	65.30	5	11,178	0.04%
2023/05/26	38.4	65.33	44	64.51	64.60	-5.6	11,139	-0.05%
2023/05/25	5.1	63.97	3	63.70	62.60	2.1	11,213	0.02%
2023/05/24	2	62.50	4	63.20	62.10	-2	11,198	-0.02%
2023/05/23	4	63.03	1	63.00	62.70	3	11,219	0.03%
2023/05/22	2	62.20	1	62.90	63.40	1	11,255	0.01%
2023/05/19	24	65.69	18	64.14	62.10	6	11,479	0.05%
2023/05/18	2	65.80	6	65.25	67.60	-4	11,322	-0.04%
2023/05/17	5	61.24	1	62.10	61.50	4	11,677	0.03%
2023/05/16	4	62.13	4	61.70	60.50	0	11,828	0.00%
2023/05/15	2	62.25	1.1	63.22	61.20	0.9	11,797	0.01%
2023/05/12	9.1	63.62	6	63.67	64.20	3.1	11,697	0.03%
2023/05/11	3	62.03	2	62.00	62.50	1	11,551	0.01%
2023/05/10	1	65.60	5	65.62	65.40	-4	11,403	-0.04%
2023/05/09	10	67.44	8	65.56	64.70	2	11,325	0.02%
2023/05/08	8	67.63	19	67.74	68.50	-11	11,147	-0.10%
2023/05/05	17	66.55	10	65.99	66.30	7	10,901	0.06%
2023/05/04	32	66.78	34	66.90	66.20	-2	10,697	-0.02%
2023/05/03	14	65.47	10	65.12	64.60	4	10,362	0.04%
2023/05/02	19	67.04	15	66.79	66.60	4	10,237	0.04%
2023/04/28	13	62.86	21	63.59	65.80	-8	9,758	-0.08%
2023/04/27	14	59.41	16.1	59.72	59.90	-2.1	9,266	-0.02%
2023/04/26	151	59.36	154	59.56	59.90	-3	9,015	-0.03%	大買/大賣/
2023/04/25	44	60.16	35.7	59.23	57.30	8.3	8,582	0.10%
2023/04/24	6	56.05	7	58.77	59.40	-1	8,069	-0.01%
2023/04/21	8	55.63	7	58.52	54.00	1	7,917	0.01%
2023/04/20	31.1	59.82	32.1	60.12	57.50	-1	7,756	-0.01%
2023/04/19	27	57.90	28	58.09	57.30	-1	7,476	-0.01%
2023/04/18	33	57.70	44	57.20	55.90	-11	7,313	-0.15%
2023/04/17	36	57.23	28	58.71	59.00	8	7,083	0.11%
2023/04/14	2	52.70	2	53.70	53.70	0	6,925	0.00%
2023/04/13	3	49.03	5	49.31	48.85	-2	6,750	-0.03%
2023/04/12	3	49.38	9	50.10	50.20	-6	6,693	-0.09%
2023/04/11	3	49.40	3	49.50	49.35	0	6,654	0.00%
2023/04/07	10	50.26	0	0.00	49.00	10	6,552	0.15%
2023/04/06	2	49.70	1	49.55	49.65	1	6,474	0.02%
2023/03/31	4	48.73	2	48.65	49.60	2	6,431	0.03%
2023/03/30	1	49.05	7	48.79	48.90	-6	6,377	-0.09%
2023/03/29	2	48.80	3	48.60	49.50	-1	6,317	-0.02%
2023/03/28	6	49.18	4	48.74	48.80	2	6,250	0.03%
2023/03/27	12	51.03	7	51.84	50.20	5	6,141	0.08%
2023/03/24	3	50.00	11	48.90	50.10	-8	5,918	-0.14%
2023/03/23	22	50.15	22.1	50.53	50.20	-0.1	5,787	0.00%
2023/03/22	34.1	50.38	34	50.35	50.70	0.1	5,630	0.00%
2023/03/21	60	49.82	55.8	50.50	49.65	4.2	5,342	0.08%
2023/03/20	70	45.49	66	46.46	47.85	4	4,644	0.09%
2023/03/17	15	42.54	10	42.81	43.50	5	4,097	0.12%
2023/03/16	1	39.55	1	38.80	39.55	0	3,895	0.00%
2023/03/15	0	0.00	0	41.65	41.10	0	3,827	0.00%
2023/03/14	1	41.10	3	40.72	40.85	-2	3,765	-0.05%
2023/03/13	2	41.70	6	42.65	41.60	-4	3,703	-0.11%
2023/03/10	6	44.83	13.1	45.21	42.85	-7.1	3,595	-0.20%
2023/03/09	31.1	48.35	17.7	48.09	46.60	13.4	3,440	0.39%
2023/03/08	6.1	44.48	9	45.29	46.60	-2.9	2,998	-0.10%
2023/03/07	0	0.00	1	42.30	42.40	-1	2,776	-0.04%
2023/03/06	3	42.08	3	42.17	41.90	0	2,669	0.00%
2023/03/03	2	41.95	3	41.95	41.40	-1	2,589	-0.04%
2023/03/02	3	40.83	15	40.78	40.95	-12	2,437	-0.49%
2023/03/01	1	40.15	0	0.00	39.80	1	2,327	0.04%
2023/02/24	6	39.85	0	39.50	39.35	6	2,248	0.27%
2023/02/23	7	43.59	6	43.35	40.70	1	2,180	0.05%
2023/02/22	1	40.60	1	40.95	40.95	0	1,886	0.00%
2023/02/21	4	38.25	1.1	38.84	38.80	2.9	1,736	0.17%
2023/02/17	30	40.63	24	40.23	40.10	6	1,544	0.39%
2023/02/16	8	38.32	9	38.16	39.45	-1	1,233	-0.08%
2023/02/15	42.1	38.02	60	37.83	39.05	-17.9	1,017	-1.76%
2023/02/14	21	35.32	3	35.46	36.15	18	511	3.51%
2023/02/13	0	0.00	1	32.90	32.90	-1	263	-0.38%
2022/11/02	0	26.00	0	0.00	25.65	0	78	0.00%
2022/10/28	1	25.35	0	0.00	25.15	1	81	1.22%
2022/09/22	0	0.00	1	26.50	26.80	-1	105	-0.95%
2022/09/02	1	27.50	0	0.00	27.20	1	110	0.90%
2022/08/22	0	27.90	0	0.00	27.90	0	104	0.00%
2022/08/19	0	28.30	0	0.00	27.90	0	103	0.00%
2022/06/02	0.1	27.60	0	0.00	27.60	0.1	174	0.03%
2022/05/25	0	0.00	0	26.95	27.25	0	174	-0.03%
2022/05/18	0	0.00	3	27.15	27.40	-3	176	-1.70%
2022/05/06	3	27.25	0	0.00	27.35	3	167	1.79%
2022/04/27	0	27.30	0	0.00	27.05	0	170	0.02%
2022/04/06	0	0.00	1	28.40	28.85	-1	166	-0.60%
2022/04/01	0.1	28.40	0	0.00	28.05	0.1	164	0.03%
2022/03/30	0	0.00	5	27.95	28.00	-5	177	-2.81%
2022/03/24	5	27.98	1	27.50	27.80	4	180	2.22%
2022/03/22	0	0.00	1	26.50	26.45	-1	159	-0.63%
2022/03/10	0	0.00	1	25.40	25.50	-1	156	-0.64%
2022/03/09	0	0.00	1	24.70	24.80	-1	153	-0.65%
2022/02/23	0	0.00	1	25.00	25.05	-1	152	-0.66%
2022/01/14	0	0.00	0	26.45	25.90	0	190	0.00%
2022/01/12	0	0.00	0	26.20	25.95	0	188	0.00%
2021/11/26	0	0.00	2	25.00	25.00	-2	107	-1.86%
2021/09/22	1	23.05	0	0.00	23.05	1	113	0.88%
2021/08/19	1	24.65	0	0.00	24.65	1	142	0.70%
2021/08/18	1	24.90	0	0.00	24.75	1	142	0.70%
2021/08/04	0	26.30	0	0.00	26.20	0	173	0.00%
2021/06/09	1	26.20	0	0.00	26.00	1	861	0.12%
2021/05/14	1	25.30	0	0.00	25.30	1	1,047	0.10%
2021/05/12	1	25.00	0	0.00	25.25	1	1,043	0.10%
2021/05/04	1	27.50	0	0.00	27.55	1	1,068	0.09%
2021/05/03	0	0.00	1	28.85	28.90	-1	1,070	-0.09%
2021/04/27	1	30.35	0	0.00	30.20	1	1,453	0.07%
2021/04/26	0	0.00	2	30.80	30.70	-2	1,532	-0.13%
2021/04/23	0	0.00	1	30.60	30.40	-1	1,530	-0.07%
2021/04/21	5	30.61	0	0.00	30.50	5	1,532	0.33%
2021/04/20	1	30.35	0	0.00	30.45	1	1,527	0.07%
2021/04/09	0	0.00	1	31.50	30.90	-1	1,525	-0.07%
2021/03/30	0	0.00	5	29.36	29.40	-5	1,658	-0.30%
2021/03/25	2	30.40	0	0.00	30.30	2	1,718	0.12%
2021/03/24	0	0.00	5	28.85	28.90	-5	1,684	-0.30%
2021/03/23	0	0.00	3	30.25	29.65	-3	1,667	-0.18%
2021/03/19	10	28.80	1	29.35	30.50	9	1,516	0.59%
2021/03/17	0	0.00	10	28.28	28.60	-10	1,478	-0.68%
2021/03/09	0	0.00	1	29.25	29.10	-1	1,437	-0.07%
2021/03/05	1	28.40	0	0.00	28.25	1	1,417	0.07%
2021/03/04	2	28.85	0	0.00	28.70	2	1,415	0.14%
2021/02/25	0	0.00	1	28.15	28.35	-1	1,389	-0.07%
2021/02/22	1	28.00	0	0.00	28.00	1	1,384	0.07%
2021/02/02	0	0.00	2	25.70	25.90	-2	1,363	-0.15%
2021/02/01	2	25.98	0	0.00	25.65	2	1,359	0.15%
2021/01/28	0	0.00	2	26.10	26.05	-2	1,338	-0.15%
2021/01/21	6	28.58	22	28.58	27.70	-16	1,245	-1.29%
2021/01/20	26	31.03	3.1	30.54	30.10	23	1,152	1.99%
2021/01/19	4	28.45	1.1	28.85	28.85	2.9	869	0.33%
2021/01/15	2	27.00	0	0.00	26.15	2	774	0.26%
2021/01/06	0	0.00	1	26.10	25.95	-1	702	-0.14%
2020/12/15	0	0.00	1	23.20	23.05	-1	240	-0.42%
2020/12/11	0	0.00	3	23.10	23.20	-3	239	-1.25%
2020/12/02	1	23.50	0	0.00	23.50	1	214	0.47%
2020/12/01	0	0.00	17	23.60	23.80	-17	213	-7.95%
2020/11/30	1	23.60	8	23.57	23.60	-7	209	-3.35%
2020/11/26	3	23.13	0	0.00	23.10	3	199	1.50%
2020/11/24	1	23.00	0	0.00	22.85	1	190	0.52%
2020/11/23	20	23.00	0	0.00	23.00	20	183	10.88%
2020/11/20	0	0.00	2	22.40	22.35	-2	166	-1.20%
2020/11/17	1	22.35	0	0.00	22.05	1	161	0.62%
2020/11/11	0	0.00	1	21.70	21.70	-1	152	-0.65%
2020/11/05	1	20.55	0	0.00	20.50	1	146	0.68%
2020/10/19	0	0.00	1	20.90	20.85	-1	221	-0.45%
2020/09/18	1	20.75	0	0.00	20.90	1	478	0.21%
2020/08/13	1	20.95	0	0.00	21.00	1	713	0.14%
2020/08/04	0	0.00	3	22.85	23.00	-3	793	-0.38%
2020/08/03	3	22.85	0	0.00	22.85	3	798	0.38%
2020/07/24	1	22.40	0	0.00	22.45	1	913	0.11%
2020/05/28	0	0.00	2	21.25	21.10	-2	893	-0.22%
2020/05/26	2	21.50	0	0.00	21.40	2	877	0.23%
2020/05/11	1	22.35	0	0.00	22.35	1	778	0.13%
2020/04/28	4	26.31	4	25.25	25.00	0	585	0.00%
2020/04/27	0	0.00	1.2	25.15	25.15	-1.2	504	-0.24%
2020/04/24	0	0.00	1	22.35	22.90	-1	466	-0.21%
2020/04/22	0	0.00	3	20.90	21.30	-3	425	-0.71%
2020/04/20	0	0.00	4	21.65	22.05	-4	409	-0.98%
2020/04/14	5	20.10	0	0.00	20.70	5	337	1.48%
2020/04/13	0	0.00	7	19.94	20.75	-7	306	-2.29%
2020/03/31	0	0.00	3	18.50	18.50	-3	252	-1.19%
2020/03/23	0	0.00	15	16.40	16.80	-15	223	-6.71%
2020/03/19	5	15.10	0	0.00	15.05	5	210	2.37%
2020/03/13	3	16.70	0	0.00	17.25	3	194	1.55%
2020/03/12	5	18.30	0	0.00	18.10	5	189	2.64%
2020/03/11	5	19.00	0	0.00	18.85	5	183	2.73%
2020/03/04	1	19.00	0	0.00	18.95	1	173	0.58%
2020/01/20	0	0.00	0.2	19.10	19.25	-0.2	161	-0.13%
2020/01/17	0	0.00	0.1	19.05	19.10	-0.1	163	-0.04%
2019/10/16	1	18.30	0	0.00	18.40	1	455	0.22%
2019/10/15	2	18.35	0	0.00	18.30	2	456	0.44%
2019/10/08	3	19.82	0	0.00	19.65	3	448	0.67%
2019/10/07	2	19.85	0	0.00	20.05	2	446	0.45%
2019/09/05	0	0.00	1	20.50	21.00	-1	351	-0.28%
2019/09/03	1	19.65	0	0.00	19.05	1	283	0.35%
2019/09/02	0	0.00	1	19.25	19.30	-1	276	-0.36%
2019/05/29	0	0.00	4	17.40	17.45	-4	472	-0.85%
2019/05/16	0	0.00	4	17.30	17.35	-4	473	-0.85%
2019/05/02	7	18.61	0	0.00	18.50	7	428	1.63%
2019/04/25	1	18.40	0	0.00	18.50	1	403	0.25%
2019/04/18	0	0.00	5	18.35	18.20	-5	382	-1.31%
2019/04/16	0	0.00	5	18.90	18.90	-5	363	-1.37%
2019/04/15	0	0.00	1	18.70	18.95	-1	341	-0.29%
2019/04/10	5	17.25	0	0.00	17.20	5	243	2.05%
2019/04/09	0	0.00	1	17.70	17.70	-1	227	-0.44%
2019/03/28	5	17.00	0	0.00	16.85	5	183	2.73%
2019/03/25	0	0.00	1	16.75	16.90	-1	161	-0.62%
2019/03/15	0	0.00	2	15.90	16.05	-2	122	-1.64%
2019/03/13	0	0.00	1	16.25	16.65	-1	94	-1.05%
2019/03/11	2	15.55	0	0.00	16.05	2	67	2.98%
2018/05/30	0	14.80	0	0.00	14.90	0	63	0.00%
2018/01/08	2	15.05	0	0.00	15.00	2	63	3.16%