資通 (2471)-元大-永康券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.9
漲跌
▲0.1
漲幅
+0.18%
成交量
245張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	57.02	0	0.00	56.90	1.1	801	0.14%
2024/04/25	2	56.80	0	0.00	56.60	2	833	0.24%
2024/04/10	0	0.00	5	60.20	60.20	-5	884	-0.57%
2024/04/09	0	60.40	5	60.20	60.00	-5	880	-0.57%
2024/04/08	0	0.00	1	60.00	60.00	-1	884	-0.11%
2024/03/29	1	59.10	0	0.00	59.00	1	878	0.11%
2024/03/26	0.2	58.80	0	0.00	58.70	0.2	877	0.02%
2024/03/20	1	60.90	0	0.00	60.80	1	816	0.12%
2024/03/19	10	61.50	0	0.00	61.40	10	799	1.25%
2024/03/18	0	0.00	3	64.00	61.00	-3	782	-0.38%
2024/03/15	3	61.47	2	61.25	61.50	1	685	0.15%
2024/03/14	2	60.10	2	59.85	58.10	0	587	0.00%
2024/03/13	0	0.00	1.2	58.30	58.50	-1.2	535	-0.22%
2024/03/07	0.1	56.00	0	0.00	56.30	0.1	490	0.02%
2024/03/04	1	57.20	1	57.20	57.20	0	483	0.00%
2024/02/29	0.1	55.50	0	0.00	55.20	0.1	468	0.02%
2024/02/23	0	0.00	3	54.30	53.80	-3	477	-0.63%
2024/01/31	0	0.00	0.3	58.40	58.20	-0.3	425	-0.08%
2024/01/30	0	0.00	0.3	58.40	58.50	-0.3	428	-0.07%
2024/01/29	0	0.00	1.8	58.47	58.70	-1.8	437	-0.41%
2024/01/26	0	0.00	2	58.00	57.60	-2	435	-0.46%
2024/01/25	0.4	57.76	1	58.10	57.70	-0.6	432	-0.14%
2024/01/24	0.2	58.30	0	0.00	58.00	0.2	429	0.05%
2024/01/23	0.2	58.80	0	0.00	58.60	0.2	426	0.05%
2024/01/22	0	0.00	7	58.30	58.70	-7	414	-1.69%
2024/01/17	0	0.00	1.1	56.72	56.20	-1.1	359	-0.31%
2024/01/16	0.1	56.80	1	56.90	56.90	-0.9	337	-0.28%
2024/01/15	0.1	56.90	0	0.00	57.00	0.1	335	0.02%
2024/01/12	1	55.80	0	0.00	55.80	1	331	0.30%
2024/01/11	0	0.00	1	57.40	56.40	-1	328	-0.30%
2024/01/10	0	0.00	0.3	54.86	55.10	-0.3	313	-0.08%
2024/01/02	0.3	55.60	0	0.00	55.40	0.3	363	0.08%
2023/12/25	0.2	54.80	3	55.70	54.50	-2.8	354	-0.79%
2023/12/21	1	56.70	0	0.00	56.70	1	351	0.28%
2023/12/20	1	57.30	0	0.00	56.80	1	348	0.29%
2023/12/18	1	56.70	0	0.00	56.70	1	345	0.29%
2023/12/15	0	0.00	2	56.00	56.00	-2	342	-0.58%
2023/12/14	0	0.00	2	56.20	56.40	-2	343	-0.58%
2023/12/11	0	0.00	0.3	55.80	55.80	-0.3	382	-0.07%
2023/12/06	1	56.80	0	0.00	55.40	1	362	0.28%
2023/11/06	0	0.00	1	53.00	53.40	-1	400	-0.25%
2023/11/03	1	51.90	0	0.00	51.40	1	393	0.25%
2023/10/18	0	0.00	1	50.20	50.00	-1	1,020	-0.10%
2023/10/11	0.1	53.50	0	0.00	52.60	0.1	1,083	0.00%
2023/10/06	0	0.00	0	56.10	55.20	0	1,078	0.00%
2023/10/05	0	0.00	1	54.50	54.20	-1	1,051	-0.10%
2023/09/28	0	54.60	0	0.00	54.50	0	1,094	0.00%
2023/09/27	0.1	53.80	0	0.00	53.90	0.1	1,099	0.01%
2023/09/15	1	54.50	1	54.50	54.10	0	1,205	0.00%
2023/09/07	0	0.00	0	52.20	50.80	0	1,643	0.00%
2023/08/31	0	0.00	1	51.30	51.40	-1	1,782	-0.06%
2023/08/22	1	49.95	1	51.00	50.10	0	2,333	0.00%
2023/08/17	0	0.00	0	51.40	51.30	0	2,622	0.00%
2023/08/16	1	48.80	0	0.00	50.30	1	2,701	0.04%
2023/08/15	0	0.00	1	50.00	50.10	-1	3,068	-0.03%
2023/08/14	1	49.30	0	0.00	49.25	1	3,217	0.03%
2023/08/10	19.1	49.72	18	49.53	49.30	1.1	3,377	0.03%
2023/08/08	0.1	52.30	0	0.00	52.00	0.1	3,621	0.00%
2023/08/07	1.1	53.08	0	0.00	53.10	1.1	3,770	0.03%
2023/08/02	0	53.20	0	0.00	53.30	0	4,016	0.00%
2023/08/01	0.1	55.10	0	0.00	55.20	0.1	4,239	0.00%
2023/07/31	0.1	56.50	0	0.00	55.70	0.1	4,430	0.00%
2023/07/28	7.1	57.92	3	57.40	57.60	4.1	4,719	0.09%
2023/07/27	17	59.35	18	59.25	60.30	-1	4,781	-0.02%
2023/07/26	1	56.80	0.2	57.20	57.20	0.8	4,931	0.02%
2023/07/25	0.2	51.50	0	0.00	52.00	0.2	5,323	0.00%
2023/07/24	0.1	51.40	0	0.00	51.30	0.1	5,566	0.00%
2023/07/21	0.1	53.20	1	52.90	52.40	-1	5,980	-0.02%
2023/07/18	2.2	56.05	0	0.00	55.40	2.2	6,772	0.03%
2023/07/17	0	0.00	1	58.50	58.00	-1	7,033	-0.01%
2023/07/14	3.1	57.81	0	0.00	58.50	3.1	7,184	0.04%
2023/07/11	0.1	57.40	0	0.00	57.20	0.1	7,722	0.00%
2023/07/07	1	57.30	0	0.00	56.00	1	7,804	0.01%
2023/07/06	0.1	58.60	0	0.00	57.50	0.1	7,829	0.00%
2023/07/04	0.1	58.50	0	0.00	58.60	0.1	7,953	0.00%
2023/07/03	0.1	58.90	0	0.00	59.30	0.1	7,980	0.00%
2023/06/29	0	0.00	0	57.60	57.60	0	8,066	0.00%
2023/06/28	0.1	57.80	0	0.00	57.20	0.1	8,120	0.00%
2023/06/26	1	59.90	0	0.00	59.80	1	8,420	0.01%
2023/06/20	0	0.00	1	61.80	61.60	-1	8,663	-0.01%
2023/06/15	5	64.32	2	65.15	62.80	3	10,069	0.03%
2023/06/14	2	62.50	0	0.00	62.10	2	10,006	0.02%
2023/06/12	1.2	59.92	0	0.00	58.10	1.2	10,037	0.01%
2023/06/08	0.1	61.00	0	0.00	60.30	0.1	10,149	0.00%
2023/06/07	0	0.00	2	62.50	61.80	-2	10,274	-0.02%
2023/06/05	0	0.00	0.1	63.60	63.40	-0.1	10,869	0.00%
2023/06/02	17	64.04	1	64.40	63.40	16	10,956	0.15%
2023/06/01	0	0.00	2	62.80	63.30	-2	10,989	-0.02%
2023/05/31	1.1	64.25	1	63.40	63.10	0.1	11,107	0.00%
2023/05/30	0.2	63.69	1	64.10	63.80	-0.9	11,187	-0.01%
2023/05/29	2	65.45	0	0.00	65.30	2	11,178	0.02%
2023/05/26	7.6	65.21	9	64.70	64.60	-1.4	11,139	-0.01%
2023/05/25	3	63.97	3	63.63	62.60	0	11,213	0.00%
2023/05/22	5	62.60	5	61.24	63.40	0	11,255	0.00%
2023/05/19	24	61.78	3	62.23	62.10	21	11,479	0.18%
2023/05/18	1	66.20	15	66.76	67.60	-14	11,322	-0.12%
2023/05/17	3	61.43	10	61.32	61.50	-7	11,677	-0.06%
2023/05/16	1	62.50	1	60.60	60.50	0	11,828	0.00%
2023/05/15	4	61.33	2	61.60	61.20	2	11,797	0.02%
2023/05/12	1	63.10	2	64.25	64.20	-1	11,697	-0.01%
2023/05/11	1	61.30	2	62.70	62.50	-1	11,551	-0.01%
2023/05/09	3.2	66.15	2	65.30	64.70	1.2	11,325	0.01%
2023/05/08	4	67.78	6	67.65	68.50	-2	11,147	-0.02%
2023/05/05	5	67.20	4	66.43	66.30	1	10,901	0.01%
2023/05/04	13	67.00	16	67.36	66.20	-3	10,697	-0.03%
2023/05/03	1	64.50	3	65.13	64.60	-2	10,362	-0.02%
2023/05/02	51	67.11	46.2	66.53	66.60	4.8	10,237	0.05%
2023/04/28	28	61.91	29	63.42	65.80	-1	9,758	-0.01%
2023/04/27	7	58.99	5	59.66	59.90	2	9,266	0.02%
2023/04/26	17	57.64	18.4	57.54	59.90	-1.4	9,015	-0.02%
2023/04/25	7	59.01	4	59.23	57.30	3	8,582	0.03%
2023/04/24	7	56.44	17	59.14	59.40	-10	8,069	-0.12%
2023/04/21	38	58.18	42	54.24	54.00	-4	7,917	-0.05%
2023/04/20	9	60.00	6	59.42	57.50	3	7,756	0.04%
2023/04/19	10.2	58.84	10	58.24	57.30	0.2	7,476	0.00%
2023/04/18	12	59.29	14	59.14	55.90	-2	7,313	-0.03%
2023/04/14	0	0.00	3	53.33	53.70	-3	6,925	-0.04%
2023/04/13	4.2	48.87	0	0.00	48.85	4.2	6,750	0.06%
2023/04/12	1.2	50.10	0	0.00	50.20	1.2	6,693	0.02%
2023/04/11	1	49.65	0	0.00	49.35	1	6,654	0.02%
2023/04/10	0	0.00	2	49.95	50.20	-2	6,615	-0.03%
2023/04/07	1	49.30	0	0.00	49.00	1	6,552	0.02%
2023/04/06	1	49.70	0	0.00	49.65	1	6,474	0.02%
2023/03/30	1	49.30	0	0.00	48.90	1	6,377	0.02%
2023/03/28	2	48.95	2	50.00	48.80	0	6,250	0.00%
2023/03/27	6	51.85	8	50.66	50.20	-2	6,141	-0.03%
2023/03/24	2	49.43	2	49.60	50.10	0	5,918	0.00%
2023/03/23	0	0.00	5	50.30	50.20	-5	5,787	-0.09%
2023/03/22	8	50.59	4	50.70	50.70	4	5,630	0.07%
2023/03/21	24	49.85	31	50.11	49.65	-7	5,342	-0.13%
2023/03/20	18	45.73	13	46.80	47.85	5	4,644	0.11%
2023/03/17	12	42.42	14	42.65	43.50	-2	4,097	-0.05%
2023/03/16	1	39.05	1	39.00	39.55	0	3,895	0.00%
2023/03/15	1	41.95	0	0.00	41.10	1	3,827	0.03%
2023/03/13	1	41.65	1	40.85	41.60	0	3,703	0.00%
2023/03/10	1	42.45	2	45.05	42.85	-1	3,595	-0.03%
2023/03/09	22	47.89	20	47.59	46.60	2	3,440	0.06%
2023/03/08	6	42.59	10	44.10	46.60	-4	2,998	-0.13%
2023/03/07	3	42.73	5	42.22	42.40	-2	2,776	-0.07%
2023/03/06	1	42.40	0	0.00	41.90	1	2,669	0.04%
2023/03/03	2	42.25	6	42.40	41.40	-4	2,589	-0.15%
2023/03/02	4	40.60	3	41.45	40.95	1	2,437	0.04%
2023/03/01	1	40.35	0	0.00	39.80	1	2,327	0.04%
2023/02/24	2	40.03	1	39.20	39.35	1	2,248	0.04%
2023/02/23	6	42.06	3	43.53	40.70	3	2,180	0.14%
2023/02/22	3	39.15	2	39.60	40.95	1	1,886	0.05%
2023/02/21	0	0.00	1	38.80	38.80	-1	1,736	-0.06%
2023/02/20	4	39.65	4	39.83	39.30	0	1,654	0.00%
2023/02/17	17	40.56	19	40.52	40.10	-2	1,544	-0.13%
2023/02/16	7	38.35	8	38.29	39.45	-1	1,233	-0.08%
2023/02/15	13	37.17	9	37.78	39.05	4	1,017	0.39%
2023/02/14	5	35.55	1	36.15	36.15	4	511	0.78%
2023/02/09	0	0.00	1	30.00	29.95	-1	198	-0.50%
2022/11/24	1	27.95	0	0.00	27.65	1	96	1.03%
2022/11/23	0	0.00	8	27.80	27.80	-8	86	-9.29%
2022/10/17	0	0.00	2	24.93	25.10	-2	93	-2.13%
2022/09/22	2	26.55	0	0.00	26.80	2	105	1.90%
2022/08/12	0	0.00	2	27.60	27.50	-2	95	-2.10%
2022/07/25	1	26.00	0	0.00	25.95	1	100	0.99%
2022/06/23	0	0.00	1	27.00	27.00	-1	138	-0.72%
2022/05/06	0	27.40	0	0.00	27.35	0	167	0.00%
2022/04/22	1	28.45	0	0.00	28.40	1	166	0.60%
2022/04/18	1	27.80	1	27.85	27.80	0	166	0.00%
2022/04/14	0	0.00	0.1	28.35	28.25	-0.1	168	-0.03%
2022/04/08	1	28.25	0	0.00	28.50	1	159	0.63%
2022/04/01	0	0.00	0.1	28.40	28.05	-0.1	164	-0.06%
2022/03/29	0.1	28.10	0	0.00	28.10	0.1	187	0.03%
2022/03/28	0.1	28.10	0	0.00	28.10	0.1	185	0.05%
2022/01/25	1	24.60	0	0.00	24.90	1	200	0.50%
2021/11/23	2	24.95	0	0.00	25.00	2	105	1.89%
2021/09/03	2	23.80	0	0.00	23.90	2	124	1.61%
2021/07/01	0	0.00	2	25.85	25.75	-2	434	-0.46%
2021/05/25	2	26.48	0	0.00	26.30	2	996	0.20%
2021/04/28	0	0.00	1	29.90	29.95	-1	1,180	-0.08%
2021/04/22	0	0.00	1	30.90	29.90	-1	1,545	-0.06%
2021/04/19	2	30.20	0	0.00	30.30	2	1,528	0.13%
2021/04/07	0	0.00	8	30.70	30.60	-8	1,519	-0.53%
2021/04/06	1	30.50	0	0.00	30.50	1	1,530	0.07%
2021/03/26	0	0.00	2	29.80	29.65	-2	1,682	-0.12%
2021/03/25	2	30.58	1	30.05	30.30	1	1,718	0.06%
2021/03/24	0	0.00	2	29.05	28.90	-2	1,684	-0.12%
2021/03/23	12	30.56	0	0.00	29.65	12	1,667	0.72%
2021/03/22	1	31.00	3	30.55	30.10	-2	1,565	-0.13%
2021/03/17	1	28.25	0	0.00	28.60	1	1,478	0.07%
2021/03/11	0	0.00	3	28.50	28.10	-3	1,454	-0.21%
2021/03/04	2	29.70	0	0.00	28.70	2	1,415	0.14%
2021/03/03	2	28.60	0	0.00	28.80	2	1,401	0.14%
2021/02/26	1	28.50	0	0.00	28.50	1	1,392	0.07%
2021/02/25	0	0.00	10	28.40	28.35	-10	1,389	-0.72%
2021/02/24	2	28.60	0	0.00	28.00	2	1,397	0.14%
2021/02/22	0	0.00	0.1	28.25	28.00	-0.1	1,384	-0.01%
2021/02/19	1	27.10	0	0.00	27.70	1	1,367	0.07%
2021/01/25	1	26.55	0	0.00	27.10	1	1,298	0.08%
2021/01/22	10	26.90	3	26.78	26.75	7	1,280	0.55%
2021/01/20	26	30.50	20	30.17	30.10	6	1,152	0.52%
2021/01/19	2	27.95	1	28.85	28.85	1	869	0.12%
2021/01/15	34	27.30	34	26.70	26.15	0	774	0.00%
2020/12/29	0.1	27.48	1	27.25	28.35	-0.9	614	-0.15%
2020/12/28	2	27.58	0	0.00	27.55	2	587	0.34%
2020/12/25	0	0.00	1	28.30	27.95	-1	552	-0.18%
2020/12/22	0	0.00	1	25.00	24.95	-1	361	-0.28%
2020/12/21	1	26.20	1	25.50	26.25	0	336	0.00%
2020/12/18	1	24.05	0	0.00	24.70	1	276	0.36%
2020/11/27	0	0.00	2	23.30	23.40	-2	204	-0.98%
2020/10/22	1	20.90	1	20.90	20.80	0	207	0.00%
2020/08/05	1	21.55	0	0.00	21.50	1	753	0.13%
2020/07/27	0	0.00	2	22.35	22.00	-2	888	-0.23%
2020/07/17	1	21.85	0	0.00	21.75	1	1,079	0.09%
2020/07/03	0	0.00	1	23.40	23.20	-1	1,089	-0.09%
2020/06/29	2	24.10	1	23.50	23.30	1	1,077	0.09%
2020/06/22	1	22.90	0	0.00	22.95	1	1,002	0.10%
2020/06/19	0	0.00	4	23.15	23.35	-4	1,001	-0.40%
2020/06/15	4	22.80	0	0.00	22.50	4	992	0.40%
2020/05/12	0	0.00	1	22.15	21.80	-1	801	-0.12%
2020/05/11	2	22.38	0	0.00	22.35	2	778	0.26%
2020/05/04	0	0.00	1	24.50	24.70	-1	655	-0.15%
2020/04/30	1	25.15	0	0.00	25.05	1	637	0.16%
2020/04/27	1	25.15	1	24.55	25.15	0	504	0.00%
2020/04/24	2	22.95	2	22.75	22.90	0	466	0.00%
2020/04/16	1	20.75	0	0.00	21.95	1	375	0.27%
2020/04/15	0	0.00	1	20.60	20.70	-1	347	-0.29%
2020/03/27	0	0.00	1	17.75	17.80	-1	242	-0.41%
2020/03/25	1	17.85	0	0.00	17.60	1	233	0.43%
2020/03/09	0	0.00	1	18.85	18.80	-1	177	-0.56%
2020/01/20	1	19.15	0	0.00	19.25	1	161	0.62%
2019/11/15	1	17.65	0	0.00	17.60	1	448	0.22%
2019/11/06	1	18.80	0	0.00	18.75	1	434	0.23%
2019/10/14	0	18.35	4	18.25	18.30	-4	459	-0.87%
2019/09/19	0	0.00	1	19.65	19.65	-1	406	-0.25%
2019/09/17	1	19.10	0	0.00	19.30	1	406	0.25%
2019/09/05	4	20.64	1	20.30	21.00	3	351	0.85%
2019/09/04	0	0.00	1	19.35	19.40	-1	286	-0.35%
2019/09/02	1	18.75	0	0.00	19.30	1	276	0.36%
2019/08/29	0	0.00	2	18.90	19.00	-2	244	-0.82%
2019/08/27	0	0.00	2	18.15	18.05	-2	193	-1.04%
2019/08/08	2	16.50	0	0.00	16.60	2	166	1.20%
2019/07/23	1	18.40	0	0.00	18.40	1	193	0.52%
2019/02/26	0	0.00	2	15.35	15.25	-2	47	-4.19%
2018/09/18	1	14.70	0	0.00	14.80	1	73	1.36%
2018/09/12	1	15.40	0	0.00	15.10	1	69	1.44%
2018/04/24	1	15.25	0	0.00	15.35	1	62	1.60%