資通 (2471)-元大-新莊券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.5
漲跌
▼0.4
漲幅
-0.70%
成交量
730張
產業
上市資訊服務類股▲2.05%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	56.40	0	0.00	56.50	0.1	815	0.01%
2024/04/24	1	56.80	0	0.00	57.10	1	863	0.12%
2024/04/22	3	55.53	0	0.00	55.30	3	884	0.34%
2024/04/19	0.1	56.20	1	56.60	56.30	-0.9	888	-0.10%
2024/04/17	0	0.00	0	58.00	57.30	0	903	0.00%
2024/04/16	3.1	56.74	0	0.00	56.40	3.1	902	0.34%
2024/04/15	2	58.00	3	57.80	58.20	-1	896	-0.11%
2024/04/12	2.1	58.96	0	0.00	58.70	2.1	892	0.23%
2024/04/11	2.1	59.60	1	59.20	59.20	1.1	887	0.12%
2024/04/10	2.1	60.39	0	0.00	60.20	2.1	884	0.24%
2024/04/09	4.2	60.12	0	0.00	60.00	4.2	880	0.48%
2024/04/08	0	0.00	1	60.00	60.00	-1	884	-0.11%
2024/04/03	0.3	59.30	0	0.00	59.00	0.3	881	0.03%
2024/04/02	2	59.30	0	0.00	59.00	2	882	0.23%
2024/03/28	1	59.90	10	60.00	59.50	-9	882	-1.02%
2024/03/27	0	0.00	2	59.00	58.90	-2	880	-0.23%
2024/03/26	5	59.42	1	60.30	58.70	4	877	0.46%
2024/03/25	10	60.58	0	0.00	60.50	10	862	1.16%
2024/03/20	0	0.00	1	60.90	60.80	-1	816	-0.12%
2024/03/19	2	61.40	0	0.00	61.40	2	799	0.25%
2024/03/18	9	61.81	3	61.23	61.00	6	782	0.77%
2024/03/15	6	61.32	3	61.67	61.50	3	685	0.44%
2024/03/14	10	59.42	4	59.68	58.10	6	587	1.02%
2024/03/11	0	0.00	1	56.30	55.60	-1	490	-0.20%
2024/03/07	0	56.00	0	0.00	56.30	0	490	0.00%
2024/03/06	0	0.00	2	57.15	57.10	-2	486	-0.41%
2024/03/01	0	0.00	1	55.60	55.70	-1	473	-0.21%
2024/02/29	0	0.00	2	55.05	55.20	-2	468	-0.43%
2024/02/23	1	53.90	3	54.43	53.80	-2	477	-0.42%
2024/02/19	0	0.00	1	53.30	53.30	-1	463	-0.22%
2024/02/16	3	53.00	0	0.00	53.00	3	460	0.65%
2024/02/15	1	54.10	0	0.00	54.50	1	442	0.23%
2024/02/05	1	56.50	0	0.00	56.70	1	436	0.23%
2024/02/02	0	0.00	1	57.30	57.00	-1	431	-0.23%
2024/01/30	0	0.00	0.1	58.00	58.50	-0.1	428	-0.02%
2024/01/25	1	57.90	0	0.00	57.70	1	432	0.23%
2024/01/24	0	58.50	1	58.20	58.00	-1	429	-0.23%
2024/01/23	0	0.00	1	58.90	58.60	-1	426	-0.23%
2024/01/22	1	58.50	3	58.63	58.70	-2	414	-0.48%
2024/01/19	0.1	57.20	3	57.23	57.50	-2.9	392	-0.74%
2024/01/18	1	57.70	1	56.40	56.80	0	383	0.00%
2024/01/17	2	56.60	1	57.80	56.20	1	359	0.28%
2024/01/16	2	56.65	1	56.70	56.90	1	337	0.30%
2024/01/15	0	0.00	3	56.83	57.00	-3	335	-0.89%
2024/01/12	0	0.00	2	55.80	55.80	-2	331	-0.60%
2024/01/11	3	56.70	1	56.40	56.40	2	328	0.61%
2024/01/10	0	0.00	0.3	55.10	55.10	-0.3	313	-0.11%
2023/12/29	4	53.20	1	53.20	53.90	3	356	0.84%
2023/12/28	1	53.70	1	53.80	53.70	0	354	0.00%
2023/12/22	0	56.50	0	0.00	56.50	0	350	0.00%
2023/12/13	2	56.55	0	0.00	56.40	2	348	0.57%
2023/12/08	3	56.90	3	55.10	55.20	0	380	0.00%
2023/11/28	0	0.00	5	54.42	54.30	-5	351	-1.42%
2023/11/22	0	0.00	2	54.15	55.00	-2	341	-0.59%
2023/11/15	1	53.50	0	0.00	53.40	1	352	0.28%
2023/11/13	1	53.80	1	53.80	53.30	0	365	0.00%
2023/11/07	0	0.00	2	53.95	53.90	-2	389	-0.51%
2023/10/26	0	0.00	1	51.10	50.80	-1	500	-0.20%
2023/10/25	0	0.00	1	52.30	51.80	-1	564	-0.18%
2023/10/23	0	0.00	1	50.20	50.10	-1	989	-0.10%
2023/10/20	0	0.00	1	49.80	49.80	-1	997	-0.10%
2023/10/13	0	0.00	0.3	52.80	52.70	-0.3	1,064	-0.03%
2023/10/11	0.5	53.50	0	0.00	52.60	0.5	1,083	0.05%
2023/10/06	1	55.80	3	56.17	55.20	-2	1,078	-0.19%
2023/10/02	1	54.60	6	54.13	54.60	-5	1,086	-0.46%
2023/09/27	4	53.55	0	0.00	53.90	4	1,099	0.36%
2023/09/25	0	0.00	1	53.20	52.70	-1	1,124	-0.09%
2023/09/19	0	0.00	2	53.10	52.70	-2	1,171	-0.17%
2023/09/18	2	52.85	3	52.83	52.60	-1	1,191	-0.08%
2023/09/15	3	54.50	2	54.45	54.10	1	1,205	0.08%
2023/09/13	0	0.00	1	50.40	50.30	-1	1,249	-0.08%
2023/09/11	1	50.10	1	50.80	49.95	0	1,552	0.00%
2023/09/07	0	0.00	1	51.00	50.80	-1	1,643	-0.06%
2023/09/01	1	51.20	0	0.00	51.40	1	1,745	0.06%
2023/08/28	1	50.00	1	49.70	49.80	0	1,895	0.00%
2023/08/24	0	0.00	1	50.20	50.10	-1	2,016	-0.05%
2023/08/22	1	50.50	0	0.00	50.10	1	2,333	0.04%
2023/08/11	0	0.00	2	51.05	50.20	-2	3,305	-0.06%
2023/08/10	0	0.00	1	50.00	49.30	-1	3,377	-0.03%
2023/08/08	2	51.90	0	0.00	52.00	2	3,621	0.06%
2023/08/07	2	53.10	0	0.00	53.10	2	3,770	0.05%
2023/08/02	0	0.00	1	56.00	53.30	-1	4,016	-0.02%
2023/08/01	2	55.44	0	0.00	55.20	2	4,239	0.05%
2023/07/31	10	57.51	9	57.09	55.70	1	4,430	0.02%
2023/07/28	6	57.82	5	57.64	57.60	1	4,719	0.02%
2023/07/27	38	59.19	34	59.54	60.30	4	4,781	0.08%
2023/07/26	5	55.22	9	57.09	57.20	-4	4,931	-0.08%
2023/07/20	1	54.70	1	53.80	54.10	0	6,484	0.00%
2023/07/19	1	55.80	1	56.00	56.00	0	6,625	0.00%
2023/07/18	1	56.10	0	0.00	55.40	1	6,772	0.01%
2023/07/17	3	58.60	0	0.00	58.00	3	7,033	0.04%
2023/07/05	1	59.00	0	0.00	58.60	1	7,884	0.01%
2023/06/30	0	0.00	1	57.50	58.30	-1	8,016	-0.01%
2023/06/29	1	57.60	1	58.10	57.60	0	8,066	0.00%
2023/06/28	2	58.15	2	58.00	57.20	0	8,120	0.00%
2023/06/27	1	59.30	3	58.90	58.00	-2	8,218	-0.02%
2023/06/21	1	62.30	1	62.40	62.00	0	8,528	0.00%
2023/06/20	3	62.50	0	0.00	61.60	3	8,663	0.03%
2023/06/19	2	62.70	1	62.10	62.00	1	8,910	0.01%
2023/06/16	3	61.80	1.1	62.66	61.70	1.9	9,563	0.02%
2023/06/15	5	63.08	13	64.29	62.80	-8	10,069	-0.08%
2023/06/14	0.2	61.10	1	61.60	62.10	-0.8	10,006	-0.01%
2023/06/13	1	58.90	1	59.40	59.90	0	10,012	0.00%
2023/06/12	1.1	59.36	4	59.00	58.10	-3	10,037	-0.03%
2023/06/09	2	60.75	0	0.00	60.60	2	10,062	0.02%
2023/06/07	1	61.80	1	62.50	61.80	0	10,274	0.00%
2023/06/06	1	62.90	0	0.00	62.50	1	10,688	0.01%
2023/06/05	1	63.80	0	0.00	63.40	1	10,869	0.01%
2023/06/02	2	64.30	3	64.33	63.40	-1	10,956	-0.01%
2023/06/01	2	62.80	3	63.00	63.30	-1	10,989	-0.01%
2023/05/31	3	63.83	1	63.80	63.10	2	11,107	0.02%
2023/05/30	6	64.15	3	66.47	63.80	3	11,187	0.03%
2023/05/29	6	65.15	14	65.47	65.30	-8	11,178	-0.07%
2023/05/26	17.1	64.99	9	64.81	64.60	8.1	11,139	0.07%
2023/05/25	16	64.23	14	63.92	62.60	2	11,213	0.02%
2023/05/24	2	63.15	0.5	62.80	62.10	1.5	11,198	0.01%
2023/05/23	2	63.25	11	62.97	62.70	-9	11,219	-0.08%
2023/05/22	2	62.15	4	61.98	63.40	-2	11,255	-0.02%
2023/05/19	17.5	64.78	8	64.81	62.10	9.5	11,479	0.08%
2023/05/18	3	65.00	10	66.95	67.60	-7	11,322	-0.06%
2023/05/17	6	62.12	4	61.13	61.50	2	11,677	0.02%
2023/05/16	7	61.34	12	62.10	60.50	-5	11,828	-0.04%
2023/05/15	7	61.13	3	61.00	61.20	4	11,797	0.03%
2023/05/12	14	63.13	14	63.81	64.20	0	11,697	0.00%
2023/05/11	3	62.93	8	62.75	62.50	-5	11,551	-0.04%
2023/05/10	3	65.83	3	65.43	65.40	0	11,403	0.00%
2023/05/09	12	66.43	13	65.75	64.70	-1	11,325	-0.01%
2023/05/08	8	67.80	18	67.87	68.50	-10	11,147	-0.09%
2023/05/05	24	66.66	22	66.28	66.30	2	10,901	0.02%
2023/05/04	42	67.55	28	66.49	66.20	14	10,697	0.13%
2023/05/03	2	65.20	7	65.57	64.60	-5	10,362	-0.05%
2023/05/02	71	67.52	36	66.74	66.60	35	10,237	0.34%
2023/04/28	25	62.69	25	63.27	65.80	0	9,758	0.00%
2023/04/27	5	59.22	20	59.19	59.90	-15	9,266	-0.16%
2023/04/26	90	57.29	87	57.71	59.90	3	9,015	0.03%
2023/04/25	34	60.70	45	60.50	57.30	-11	8,582	-0.13%
2023/04/24	15	56.57	6	58.00	59.40	9	8,069	0.11%
2023/04/21	29	56.64	46	55.97	54.00	-17	7,917	-0.21%
2023/04/20	31	59.43	49	60.14	57.50	-18	7,756	-0.23%
2023/04/19	22	58.33	24	58.46	57.30	-2	7,476	-0.03%
2023/04/18	62.5	61.41	42	57.99	55.90	20.5	7,313	0.28%
2023/04/17	34	56.30	11	57.76	59.00	23	7,083	0.32%
2023/04/14	4	52.05	13	53.15	53.70	-9	6,925	-0.13%
2023/04/13	7	49.10	36	49.06	48.85	-29	6,750	-0.43%
2023/04/12	2	49.50	17	49.76	50.20	-15	6,693	-0.22%
2023/04/11	5	49.92	3	49.58	49.35	2	6,654	0.03%
2023/04/10	25	49.52	23	50.20	50.20	2	6,615	0.03%
2023/04/07	30	50.61	9	49.54	49.00	21	6,552	0.32%
2023/04/06	5	49.41	5	49.57	49.65	0	6,474	0.00%
2023/03/31	4	49.23	0	0.00	49.60	4	6,431	0.06%
2023/03/30	1	48.65	7	49.11	48.90	-6	6,377	-0.09%
2023/03/29	2	48.95	9	49.09	49.50	-7	6,317	-0.11%
2023/03/28	8	49.16	3	48.77	48.80	5	6,250	0.08%
2023/03/27	15	51.29	5	51.34	50.20	10	6,141	0.16%
2023/03/24	6	49.73	8	48.93	50.10	-2	5,918	-0.03%
2023/03/23	11	50.09	12	50.10	50.20	-1	5,787	-0.02%
2023/03/22	45	50.45	35	50.39	50.70	10	5,630	0.18%
2023/03/21	60	49.93	56	50.91	49.65	4	5,342	0.07%
2023/03/20	44	45.78	43	45.87	47.85	1	4,644	0.02%
2023/03/17	31	42.44	37	42.70	43.50	-6	4,097	-0.15%
2023/03/16	4	39.53	4	40.00	39.55	0	3,895	0.00%
2023/03/15	2	41.98	7	41.68	41.10	-5	3,827	-0.13%
2023/03/14	13	41.13	3	40.85	40.85	10	3,765	0.27%
2023/03/13	16	41.93	15.1	41.97	41.60	0.9	3,703	0.02%
2023/03/10	40	45.28	33	45.52	42.85	7	3,595	0.19%
2023/03/09	91.1	48.17	79	48.81	46.60	12.1	3,440	0.35%
2023/03/08	10	43.48	18	45.58	46.60	-8	2,998	-0.27%
2023/03/07	12	42.43	14.1	42.88	42.40	-2.1	2,776	-0.08%
2023/03/06	9	42.34	5	42.17	41.90	4	2,669	0.15%
2023/03/03	10.1	42.09	6	42.14	41.40	4.1	2,589	0.16%
2023/03/02	9	40.61	37	41.28	40.95	-28	2,437	-1.15%
2023/03/01	4	39.76	5	40.18	39.80	-1	2,327	-0.04%
2023/02/24	32	40.91	6	39.70	39.35	26	2,248	1.16%
2023/02/23	25	41.34	25	42.20	40.70	0	2,180	0.00%
2023/02/22	3	40.72	18	39.81	40.95	-15	1,886	-0.80%
2023/02/21	8	38.66	33	38.32	38.80	-25	1,736	-1.44%
2023/02/20	13	39.71	12	39.72	39.30	1	1,654	0.06%
2023/02/17	52.1	39.87	36	40.40	40.10	16.1	1,544	1.04%
2023/02/16	72	38.65	82	38.74	39.45	-10	1,233	-0.81%
2023/02/15	49	37.93	59	38.03	39.05	-10	1,017	-0.98%
2023/02/14	16	35.27	21	36.12	36.15	-5	511	-0.97%
2023/02/13	0	0.00	1	32.20	32.90	-1	263	-0.38%
2023/02/09	0	0.00	12	30.04	29.95	-12	198	-6.05%
2023/02/08	2	29.90	10	29.95	29.50	-8	186	-4.30%
2023/01/31	0	0.00	1	28.50	28.60	-1	159	-0.63%
2023/01/09	0	0.00	0.3	28.71	28.75	-0.3	140	-0.21%
2022/12/12	10	27.69	0	0.00	27.65	10	110	9.08%
2022/12/05	0	0.00	0	28.00	27.65	0	107	0.00%
2022/11/25	0	0.00	2	27.65	27.30	-2	99	-2.01%
2022/10/17	1	25.00	0	0.00	25.10	1	93	1.06%
2022/09/23	0	0.00	0	29.00	26.60	0	105	0.00%
2022/09/19	0	0.00	0	28.40	27.05	0	105	0.00%
2022/09/02	2	27.35	0	0.00	27.20	2	110	1.81%
2022/08/19	0	0.00	1	27.85	27.90	-1	103	-0.97%
2022/08/17	0	0.00	1	28.05	28.05	-1	101	-0.98%
2022/08/12	0	0.00	0.2	28.00	27.50	-0.2	95	-0.16%
2022/08/04	0	0.00	0.2	26.50	26.95	-0.2	99	-0.20%
2022/07/25	2	26.25	0	0.00	25.95	2	100	1.99%
2022/07/22	0	0.00	0.2	26.80	26.20	-0.2	99	-0.21%
2022/07/21	0	0.00	0.2	26.40	26.40	-0.2	100	-0.17%
2022/07/20	1	27.90	0	0.00	28.00	1	95	1.04%
2022/07/19	0.1	27.95	0	0.00	27.75	0.1	91	0.11%
2022/07/18	0.1	27.98	0	0.00	27.70	0.1	91	0.11%
2022/06/08	0	0.00	0.2	27.40	27.75	-0.2	170	-0.12%
2022/06/07	0.2	27.90	0	0.00	27.65	0.2	173	0.12%
2022/06/06	0	0.00	0.2	27.40	27.40	-0.2	172	-0.12%
2022/06/01	0	0.00	0.3	27.05	27.50	-0.3	177	-0.17%
2022/05/31	0.2	27.60	0	0.00	27.30	0.2	177	0.11%
2022/05/27	0	28.00	0	0.00	27.25	0	174	0.01%
2022/05/20	0.3	27.50	0	0.00	27.10	0.3	177	0.16%
2022/04/27	1	27.30	0	0.00	27.05	1	170	0.58%
2022/04/20	0	0.00	2	28.20	28.30	-2	164	-1.22%
2022/04/19	1	28.00	2	28.25	28.20	-1	165	-0.60%
2022/04/18	4	27.85	0	28.95	27.80	4	166	2.40%
2022/04/14	0	0.00	5	28.30	28.25	-5	168	-2.97%
2022/04/07	0	0.00	5	28.20	28.20	-5	171	-2.91%
2022/04/01	0	0.00	5	28.35	28.05	-5	164	-3.04%
2022/03/31	0	0.00	15	27.97	27.90	-15	175	-8.53%
2022/03/29	0	28.20	0	0.00	28.10	0	187	0.00%
2022/03/28	0	0.00	2	28.00	28.10	-2	185	-1.08%
2022/03/25	0	0.00	1	28.10	27.85	-1	182	-0.55%
2022/03/24	4	28.00	1	27.80	27.80	3	180	1.66%
2022/03/23	0	0.00	1	26.60	26.45	-1	160	-0.62%
2022/03/22	0	0.00	0	27.00	26.45	0	159	0.00%
2022/03/17	0	0.00	0.1	26.00	25.50	-0.1	157	-0.07%
2022/03/11	0	0.00	1	25.00	25.50	-1	158	-0.63%
2022/03/10	1	25.40	0	0.00	25.50	1	156	0.64%
2022/03/01	0	0.00	5	25.10	25.05	-5	151	-3.32%
2022/02/25	0	0.00	0	25.90	24.75	0	151	-0.03%
2022/02/11	1	25.40	0	0.00	25.65	1	203	0.49%
2022/02/10	0	0.00	0.4	26.04	25.60	-0.4	203	-0.20%
2022/02/09	0	0.00	0	27.95	25.75	0	202	0.00%
2022/02/08	0	0.00	0.1	25.55	25.50	-0.1	202	-0.07%
2022/02/07	0	0.00	0.1	26.90	25.35	-0.1	201	-0.04%
2022/01/24	0	0.00	0.1	25.90	24.90	-0.1	198	-0.05%
2022/01/21	0	0.00	0	27.00	24.70	0	198	0.00%
2022/01/18	0	0.00	0	26.15	25.90	0	190	-0.02%
2022/01/14	2	25.90	0	26.45	25.90	2	190	1.05%
2022/01/10	0	0.00	0.1	26.59	25.95	-0.1	180	-0.07%
2021/12/27	5	26.05	0.3	26.83	27.20	4.7	154	3.05%
2021/12/23	0	0.00	1	25.80	26.50	-1	133	-0.75%
2021/12/16	1	25.60	0	0.00	25.65	1	116	0.86%
2021/12/10	0	0.00	0	25.95	25.55	0	110	0.00%
2021/12/09	0	0.00	0	26.00	25.60	0	109	0.00%
2021/12/08	1	25.45	0	0.00	25.50	1	109	0.91%
2021/12/06	0	0.00	0	26.50	25.45	0	107	-0.01%
2021/12/01	0	0.00	0.1	25.20	25.10	-0.1	107	-0.09%
2021/11/26	1	24.85	0.5	25.31	25.00	0.5	107	0.46%
2021/11/16	0	0.00	3	25.40	25.35	-3	100	-2.98%
2021/11/15	4	25.54	0	0.00	25.65	4	99	4.03%
2021/11/12	1	26.50	16.3	25.69	26.20	-15.3	94	-16.15%
2021/11/11	0	0.00	5	25.10	25.10	-5	70	-7.11%
2021/11/01	2	22.80	0	0.00	22.70	2	77	2.57%
2021/10/28	0	22.50	0	0.00	22.50	0	78	0.01%
2021/10/26	0	0.00	0	24.60	22.40	0	83	0.00%
2021/10/13	0	22.20	0	0.00	21.70	0	97	0.00%
2021/10/01	0	0.00	0.6	23.02	22.60	-0.6	102	-0.59%
2021/09/06	0	0.00	0	25.00	23.75	0	122	0.00%
2021/09/02	5	23.85	0	0.00	23.80	5	127	3.94%
2021/08/23	3	23.80	0	0.00	23.75	3	139	2.14%
2021/08/20	0	0.00	0.1	27.00	24.90	-0.1	140	-0.07%
2021/08/09	0	0.00	0	27.90	25.90	0	146	0.00%
2021/08/06	0	0.00	1	25.95	26.00	-1	151	-0.66%
2021/08/05	0	0.00	2	26.23	26.15	-2	158	-1.26%
2021/08/03	1	26.15	2	26.20	26.10	-1	180	-0.55%
2021/08/02	0	0.00	2.1	26.22	26.20	-2.1	183	-1.14%
2021/07/30	17	25.99	0	0.00	25.90	17	185	9.16%
2021/07/26	10	25.77	0	0.00	25.85	10	216	4.62%
2021/07/19	7	25.86	0	0.00	26.00	7	257	2.72%
2021/07/09	0.1	26.90	0	0.00	26.60	0.1	312	0.03%
2021/07/02	5	25.80	0	0.00	25.75	5	418	1.19%
2021/06/30	0	0.00	0	27.00	26.05	0	478	0.00%
2021/06/25	0	0.00	0	28.75	26.15	0	517	0.00%
2021/06/24	0	0.00	0.1	27.50	26.15	-0.1	530	-0.01%
2021/06/21	0	0.00	2	25.80	25.70	-2	642	-0.31%
2021/06/16	0	0.00	0	27.00	26.00	0	834	0.00%
2021/06/15	0	0.00	0	26.30	26.30	0	841	0.00%
2021/06/11	1	26.30	0	27.95	26.55	1	849	0.12%
2021/06/10	10	26.25	0	28.00	26.45	10	852	1.17%
2021/06/08	0	0.00	0.1	27.00	26.35	-0.1	875	-0.01%
2021/06/07	11	25.60	0	0.00	25.60	11	901	1.22%
2021/06/01	6	26.20	0	0.00	26.40	6	943	0.64%
2021/05/27	9	25.95	0	0.00	25.95	9	980	0.92%
2021/05/18	0	0.00	1	25.90	25.75	-1	1,047	-0.10%
2021/05/17	1	23.80	0.8	24.25	23.90	0.2	1,052	0.02%
2021/05/06	0	0.00	0.2	27.76	27.25	-0.2	1,050	-0.02%
2021/05/03	0	0.00	2	29.20	28.90	-2	1,070	-0.19%
2021/04/29	0	0.00	15	30.00	29.70	-15	1,094	-1.37%
2021/04/28	0	0.00	1	30.10	29.95	-1	1,180	-0.08%
2021/04/22	0	0.00	2	30.90	29.90	-2	1,545	-0.13%
2021/04/21	2	30.63	15	30.65	30.50	-13	1,532	-0.85%
2021/04/15	15	29.65	0	0.00	29.65	15	1,534	0.98%
2021/04/14	0	0.00	13	29.36	29.40	-13	1,540	-0.84%
2021/04/13	1	30.05	3	30.25	29.75	-2	1,543	-0.13%
2021/04/12	0	0.00	1	30.10	30.15	-1	1,537	-0.07%
2021/04/09	0	0.00	2	31.55	30.90	-2	1,525	-0.13%
2021/04/06	0	0.00	1	30.55	30.50	-1	1,530	-0.07%
2021/04/01	0	0.00	1	30.15	30.20	-1	1,519	-0.07%
2021/03/31	1	29.60	0	0.00	30.00	1	1,626	0.06%
2021/03/26	0	0.00	2	29.85	29.65	-2	1,682	-0.12%
2021/03/25	1	30.75	6	29.88	30.30	-5	1,718	-0.29%
2021/03/24	3	29.05	1	29.05	28.90	2	1,684	0.12%
2021/03/23	8	30.42	13	30.50	29.65	-5	1,667	-0.30%
2021/03/22	3	29.88	4	30.33	30.10	-1	1,565	-0.06%
2021/03/19	7	29.14	0	29.90	30.50	7	1,516	0.46%
2021/03/18	6	28.59	3	28.53	28.65	3	1,481	0.20%
2021/03/16	14	28.14	0	0.00	28.15	14	1,475	0.95%
2021/03/15	5	27.53	5	28.00	28.15	0	1,473	0.00%
2021/03/12	5	27.65	0	0.00	27.70	5	1,464	0.34%
2021/03/10	0	0.00	0.1	29.60	29.05	-0.1	1,444	-0.01%
2021/03/09	0	0.00	6	29.26	29.10	-6	1,437	-0.42%
2021/03/08	0	0.00	8	28.45	28.65	-8	1,418	-0.56%
2021/03/04	0	0.00	0.1	29.10	28.70	-0.1	1,415	-0.01%
2021/03/02	0	0.00	2	28.70	28.50	-2	1,398	-0.14%
2021/02/26	10	28.20	0.2	28.60	28.50	9.8	1,392	0.70%
2021/02/25	0	0.00	1	28.15	28.35	-1	1,389	-0.07%
2021/02/23	5	28.25	0	0.00	28.15	5	1,391	0.36%
2021/02/22	0	0.00	24	28.18	28.00	-24	1,384	-1.73%
2021/02/19	0	0.00	1.2	27.48	27.70	-1.2	1,367	-0.09%
2021/02/17	2	26.80	0	28.00	26.80	2	1,358	0.15%
2021/02/05	0	26.20	2	25.90	26.00	-2	1,350	-0.15%
2021/02/04	0	0.00	10	26.09	26.10	-10	1,356	-0.74%
2021/02/03	0	0.00	6	26.28	26.20	-6	1,367	-0.44%
2021/01/29	0	0.00	4	26.70	26.00	-4	1,352	-0.30%
2021/01/28	0	0.00	1	25.60	26.05	-1	1,338	-0.07%
2021/01/27	4	26.10	0.4	26.50	26.00	3.7	1,328	0.27%
2021/01/26	2	26.90	0	0.00	26.45	2	1,313	0.15%
2021/01/25	0	0.00	0	26.70	27.10	0	1,298	0.00%
2021/01/22	15	26.81	2.1	26.84	26.75	12.9	1,280	1.01%
2021/01/21	12	28.71	3.1	29.08	27.70	8.9	1,245	0.71%
2021/01/20	31	30.11	38.9	30.47	30.10	-7.9	1,152	-0.68%
2021/01/19	3	27.70	12.2	28.27	28.85	-9.2	869	-1.06%
2021/01/15	5	26.77	1	27.35	26.15	4	774	0.52%
2021/01/14	7	26.41	0	28.00	26.50	7	746	0.94%
2021/01/13	1	26.60	0	0.00	26.60	1	742	0.13%
2021/01/12	1	26.60	0	27.00	26.60	1	734	0.13%
2021/01/11	0	0.00	0.3	28.71	27.30	-0.3	727	-0.05%
2021/01/05	0	0.00	3	27.30	27.10	-3	683	-0.44%
2020/12/29	2	27.25	2	27.55	28.35	0	614	0.00%
2020/12/28	7	27.34	3	28.00	27.55	4	587	0.68%
2020/12/25	45	28.03	18	27.46	27.95	27	552	4.89%
2020/12/24	0	0.00	27.4	25.30	27.00	-27.4	421	-6.50%
2020/12/23	0	0.00	65	25.15	25.15	-65	377	-17.20%
2020/12/22	4	25.54	1	25.80	24.95	3	361	0.83%
2020/12/21	9	25.87	1.2	26.10	26.25	7.8	336	2.32%
2020/12/18	3	24.75	0	0.00	24.70	3	276	1.09%
2020/12/14	0	0.00	0.1	23.70	23.50	-0.1	243	-0.04%
2020/12/11	1	22.95	0	0.00	23.20	1	239	0.42%
2020/12/01	1	23.60	16	23.71	23.80	-15	213	-7.01%
2020/11/13	0	0.00	1	21.95	22.10	-1	162	-0.61%
2020/11/12	0	0.00	2	22.30	22.00	-2	161	-1.24%
2020/11/11	5	21.50	0	0.00	21.70	5	152	3.27%
2020/10/20	0	0.00	10	20.90	20.90	-10	220	-4.54%
2020/09/09	10	19.99	3	20.00	19.95	7	542	1.29%
2020/08/28	1.5	20.07	0	0.00	20.20	1.5	612	0.24%
2020/08/24	0	20.15	0	0.00	20.10	0	650	0.00%
2020/08/19	0	0.00	0.5	20.90	20.70	-0.5	663	-0.08%
2020/08/17	1	21.10	0	0.00	20.95	1	672	0.15%
2020/08/13	7	20.97	0	0.00	21.00	7	713	0.98%
2020/08/11	0	0.00	1	21.10	20.95	-1	721	-0.14%
2020/08/07	1	21.10	0	0.00	21.20	1	732	0.14%
2020/08/04	1	22.85	0	0.00	23.00	1	793	0.13%
2020/08/03	0.2	23.00	0	0.00	22.85	0.2	798	0.03%
2020/07/28	2	21.85	0	0.00	21.65	2	866	0.23%
2020/07/27	1	22.40	0	0.00	22.00	1	888	0.11%
2020/07/15	1	22.05	0	0.00	22.10	1	1,107	0.09%
2020/07/13	7	23.03	0	0.00	22.50	7	1,142	0.61%
2020/07/09	2	23.80	0	0.00	23.80	2	1,094	0.18%
2020/07/06	0	0.00	7	23.68	23.70	-7	1,100	-0.64%
2020/07/03	0	0.00	2	23.25	23.20	-2	1,089	-0.18%
2020/07/02	1	23.05	0	0.00	23.20	1	1,084	0.09%
2020/07/01	4	23.13	3	23.05	23.15	1	1,083	0.09%
2020/06/29	6	24.17	0	0.00	23.30	6	1,077	0.56%
2020/06/24	0	0.00	3	23.50	23.70	-3	1,021	-0.29%
2020/06/15	0	0.00	10	22.60	22.50	-10	992	-1.01%
2020/06/12	0	0.00	5	21.55	21.70	-5	969	-0.52%
2020/06/11	0	0.00	1	22.15	21.95	-1	965	-0.10%
2020/06/10	0	0.00	1	22.15	22.25	-1	960	-0.10%
2020/06/09	5	22.25	0	0.00	22.35	5	955	0.52%
2020/06/08	6	22.62	0	0.00	22.65	6	955	0.63%
2020/06/03	1	22.30	0	0.00	22.20	1	927	0.11%
2020/06/02	0	0.00	4	21.75	21.85	-4	918	-0.44%
2020/05/29	0	0.00	1	21.85	21.85	-1	907	-0.11%
2020/05/28	3	21.40	0	0.00	21.10	3	893	0.34%
2020/05/27	0	0.00	1	21.45	21.40	-1	891	-0.11%
2020/05/25	3	21.07	0	0.00	21.10	3	872	0.34%
2020/05/14	0	0.00	17	21.56	21.20	-17	818	-2.08%
2020/05/12	0	0.00	1	21.80	21.80	-1	801	-0.12%
2020/05/11	6	22.41	0	0.00	22.35	6	778	0.77%
2020/05/08	0	0.00	1	24.90	24.80	-1	737	-0.14%
2020/05/07	6.3	25.01	0	0.00	25.30	6.3	721	0.88%
2020/05/06	11	25.15	0	0.00	25.15	11	710	1.55%
2020/05/04	0	0.00	3	24.92	24.70	-3	655	-0.46%
2020/04/30	13	24.90	3	24.78	25.05	10	637	1.57%
2020/04/29	0	0.00	8	24.56	24.50	-8	613	-1.30%
2020/04/28	2	25.63	6	25.58	25.00	-4	585	-0.68%
2020/04/27	2	24.45	3	25.15	25.15	-1	504	-0.20%
2020/04/24	4	22.76	0	0.00	22.90	4	466	0.86%
2020/04/22	1	21.20	0	0.00	21.30	1	425	0.24%
2020/04/21	0	0.00	1	21.90	20.85	-1	431	-0.23%
2020/04/20	0	0.00	3	21.55	22.05	-3	409	-0.73%
2020/04/17	3	22.65	1	22.55	21.65	2	402	0.50%
2020/04/16	3	21.95	0	0.00	21.95	3	375	0.80%
2020/04/15	1	20.80	1	20.50	20.70	0	347	0.00%
2020/04/14	0	0.00	13	20.70	20.70	-13	337	-3.86%
2020/04/13	13	20.50	6	19.98	20.75	7	306	2.29%
2020/04/10	0	0.00	8	19.15	19.15	-8	271	-2.94%
2020/04/09	0	0.00	1	19.05	19.10	-1	272	-0.37%
2020/04/06	1	18.80	0	0.00	18.95	1	259	0.39%
2020/03/31	0	0.00	1	18.70	18.50	-1	252	-0.40%
2020/03/19	2	14.95	0	0.00	15.05	2	210	0.95%
2020/03/13	10	16.58	0	0.00	17.25	10	194	5.15%
2020/03/12	6	18.20	0	0.00	18.10	6	189	3.16%
2020/03/11	5	18.85	0	0.00	18.85	5	183	2.73%
2020/03/10	13	18.68	0	0.00	18.85	13	180	7.19%
2020/03/09	2	18.70	0	0.00	18.80	2	177	1.13%
2020/03/02	1	18.70	0	0.00	18.80	1	172	0.58%
2020/02/27	8	18.98	0	0.00	18.95	8	170	4.70%
2020/02/26	11	19.10	0	0.00	19.05	11	168	6.54%
2020/02/25	10	19.05	0	0.00	19.10	10	167	5.98%
2020/02/21	0	0.00	1	19.30	19.30	-1	166	-0.60%
2020/02/07	3	18.50	0	0.00	18.40	3	173	1.73%
2020/02/06	5	18.72	0	0.00	18.80	5	169	2.95%
2020/01/30	0	0.00	1	18.35	18.40	-1	166	-0.60%
2020/01/09	0	0.00	1	18.85	18.85	-1	141	-0.71%
2020/01/06	1	19.00	0	0.00	18.90	1	151	0.66%
2019/12/16	1	18.65	0	0.00	18.70	1	208	0.48%
2019/11/15	10	17.70	0	0.00	17.60	10	448	2.23%
2019/10/30	0	0.00	1	18.70	18.80	-1	439	-0.23%
2019/10/21	0	0.00	1	18.60	18.65	-1	453	-0.22%
2019/10/09	0	0.00	1	19.25	19.25	-1	454	-0.22%
2019/10/07	1	20.15	0	0.00	20.05	1	446	0.22%
2019/10/03	0	0.00	0.1	19.70	19.80	-0.1	441	-0.01%
2019/10/01	0	0.00	1	19.75	19.80	-1	436	-0.23%
2019/09/27	0	0.00	2	19.55	19.85	-2	435	-0.46%
2019/09/20	1	20.10	0	0.00	20.10	1	417	0.24%
2019/09/06	1	20.05	1	19.90	20.10	0	380	0.00%
2019/09/05	1	20.50	4	20.81	21.00	-3	351	-0.85%
2019/09/04	0	0.00	2	19.38	19.40	-2	286	-0.70%
2019/09/03	1	19.15	0	0.00	19.05	1	283	0.35%
2019/09/02	0	0.00	2	19.28	19.30	-2	276	-0.72%
2019/08/30	2	18.78	2	19.00	19.00	0	252	0.00%
2019/08/29	1	18.95	1	19.20	19.00	0	244	0.00%
2019/08/28	1	18.70	34	19.35	18.75	-33	230	-14.31%
2019/08/13	0	0.00	1	17.15	17.35	-1	167	-0.60%
2019/08/12	1	16.85	0	0.00	16.85	1	165	0.61%
2019/08/02	0	0.00	2	16.50	16.55	-2	184	-1.09%
2019/08/01	0	0.00	1	16.85	16.85	-1	187	-0.53%
2019/07/30	0	0.00	3	17.10	17.00	-3	186	-1.61%
2019/07/25	0	0.00	15	18.50	18.65	-15	192	-7.80%
2019/07/24	6	18.64	0	0.00	18.65	6	192	3.11%
2019/07/15	10	18.45	0	0.00	18.50	10	204	4.90%
2019/07/12	1	18.10	0	0.00	18.05	1	206	0.48%
2019/07/09	1	18.05	0	0.00	18.10	1	276	0.36%
2019/07/01	0	0.00	5	17.90	17.80	-5	371	-1.34%
2019/06/20	3	17.75	0	0.00	17.65	3	391	0.77%
2019/06/19	2	17.73	0	0.00	17.75	2	394	0.51%
2019/06/14	2	17.75	0	0.00	17.70	2	410	0.49%
2019/06/03	40	17.15	0	0.00	17.15	40	480	8.33%
2019/05/17	5	17.05	0	0.00	17.05	5	475	1.05%
2019/05/15	2	17.30	0	0.00	17.65	2	470	0.42%
2019/05/14	1	16.85	0	0.00	17.20	1	465	0.21%
2019/05/13	10	17.15	0	0.00	17.10	10	461	2.17%
2019/05/09	3	17.90	0	0.00	18.00	3	449	0.67%
2019/05/03	1	18.60	1	18.75	18.65	0	433	0.00%
2019/05/02	1	18.55	1	18.70	18.50	0	428	0.00%
2019/04/29	2	17.85	0	0.00	17.85	2	412	0.48%
2019/04/23	1	18.30	0	0.00	18.30	1	393	0.25%
2019/04/19	0	0.00	13	18.32	18.20	-13	386	-3.36%
2019/04/18	4	18.25	0	0.00	18.20	4	382	1.05%
2019/04/16	2	18.90	5	19.30	18.90	-3	363	-0.82%
2019/04/15	4	18.94	1	18.10	18.95	3	341	0.88%
2019/04/10	1	17.50	0	0.00	17.20	1	243	0.41%
2019/03/26	3	16.90	0	0.00	16.75	3	168	1.78%
2019/03/25	5	16.75	0	0.00	16.90	5	161	3.10%
2019/03/18	0	0.00	1	16.05	16.15	-1	124	-0.80%
2019/03/12	1	16.25	0	0.00	15.90	1	74	1.34%
2018/12/19	0	0.00	1	14.85	14.85	-1	33	-2.98%
2018/11/26	1	14.35	0	0.00	14.30	1	61	1.63%
2018/10/26	0	0.00	4	14.08	14.15	-4	82	-4.82%
2018/10/24	0	0.00	0.4	14.40	14.35	-0.4	82	-0.53%
2018/09/11	0	0.00	1	14.70	14.80	-1	61	-1.64%
2018/09/04	2	14.40	0	0.00	14.50	2	45	4.39%
2018/08/31	1	14.45	0	0.00	14.45	1	51	1.92%
2018/01/22	0	0.00	1	15.60	15.50	-1	69	-1.43%
2018/01/10	0	0.00	1	14.95	15.00	-1	62	-1.59%