資通 (2471)-元大-汐止券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.3
漲跌
▲0.2
漲幅
+0.36%
成交量
268張
產業
上市資訊服務類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	56.80	56.30	0	767	0.00%
2024/05/15	0	0.00	0.1	56.80	56.10	-0.1	784	-0.01%
2024/05/09	1	57.51	1	57.30	57.30	0	802	0.00%
2024/05/06	0	0.00	1	58.60	58.60	-1	805	-0.12%
2024/05/02	0.1	56.40	0	0.00	56.80	0.1	803	0.01%
2024/04/29	0	0.00	2	56.35	56.50	-2	815	-0.25%
2024/04/22	0	0.00	1	55.50	55.30	-1	884	-0.11%
2024/04/18	1	57.20	0	0.00	57.70	1	886	0.11%
2024/04/16	0	57.00	0	0.00	56.40	0	902	0.00%
2024/04/11	0	0.00	2	59.60	59.20	-2	887	-0.23%
2024/03/29	3	59.60	3	58.93	59.00	0	878	0.00%
2024/03/28	2	59.90	2	60.00	59.50	0	882	0.00%
2024/03/27	2	58.50	0	0.00	58.90	2	880	0.23%
2024/03/26	7.2	59.64	0	0.00	58.70	7.2	877	0.82%
2024/03/25	0	0.00	8	60.64	60.50	-8	862	-0.93%
2024/03/22	0	61.20	0	0.00	61.30	0	847	0.00%
2024/03/21	0.3	60.30	1	60.70	60.20	-0.7	833	-0.08%
2024/03/19	0	0.00	1.5	61.47	61.40	-1.5	799	-0.19%
2024/03/18	5	61.42	3	61.67	61.00	2	782	0.26%
2024/03/15	3	61.19	14	61.39	61.50	-11	685	-1.60%
2024/03/14	1	58.30	4	60.70	58.10	-3	587	-0.51%
2024/03/13	15	59.38	8	60.33	58.50	7	535	1.31%
2024/03/12	0	0.00	0	56.00	56.00	0	476	0.00%
2024/03/08	2	56.00	1	56.30	56.10	1	489	0.20%
2024/03/06	1	57.00	0	0.00	57.10	1	486	0.21%
2024/03/05	0	0.00	1	57.30	57.30	-1	485	-0.21%
2024/03/04	1	56.40	2	57.30	57.20	-1	483	-0.21%
2024/03/01	5	55.70	0	0.00	55.70	5	473	1.06%
2024/02/27	0.5	54.62	0	0.00	54.30	0.5	467	0.11%
2024/02/23	0	0.00	0.2	54.80	53.80	-0.2	477	-0.04%
2024/02/22	0	0.00	2	53.80	53.80	-2	471	-0.42%
2024/02/19	1	53.20	0	0.00	53.30	1	463	0.22%
2024/02/16	2.2	53.97	0	0.00	53.00	2.2	460	0.48%
2024/01/29	0	0.00	0.3	58.40	58.70	-0.3	437	-0.07%
2024/01/26	1	57.70	1.2	57.65	57.60	-0.2	435	-0.04%
2024/01/25	1	58.00	1	57.72	57.70	0	432	-0.01%
2024/01/23	1	58.50	3	58.93	58.60	-2	426	-0.47%
2024/01/22	0	0.00	18.6	58.41	58.70	-18.6	414	-4.49%
2024/01/18	5	56.30	5.1	58.00	56.80	-0.1	383	-0.03%
2024/01/16	0	0.00	5	57.20	56.90	-5	337	-1.48%
2024/01/15	0	0.00	0.1	56.53	57.00	-0.1	335	-0.03%
2024/01/11	0	0.00	1.1	56.58	56.40	-1.1	328	-0.33%
2024/01/10	0	0.00	1	54.80	55.10	-1	313	-0.32%
2024/01/09	1	55.20	1	55.10	55.10	0	314	0.00%
2024/01/05	0.1	54.29	0	0.00	54.00	0.1	314	0.04%
2024/01/04	0.1	54.90	0	0.00	54.20	0.1	315	0.02%
2024/01/03	1	55.00	0	0.00	55.30	1	327	0.31%
2024/01/02	2	55.90	1.1	55.40	55.40	0.9	363	0.25%
2023/12/28	0.1	54.00	0	0.00	53.70	0.1	354	0.03%
2023/12/27	1	53.80	0	0.00	53.60	1	353	0.28%
2023/12/26	0.1	54.30	0	0.00	54.20	0.1	353	0.03%
2023/12/25	5.1	54.81	0	0.00	54.50	5.1	354	1.44%
2023/12/22	5	56.00	0	0.00	56.50	5	350	1.42%
2023/12/21	0.1	56.70	3	57.17	56.70	-3	351	-0.84%
2023/12/19	0.1	56.00	0	0.00	56.70	0.1	346	0.01%
2023/12/18	0	0.00	1	56.60	56.70	-1	345	-0.29%
2023/12/14	0.1	56.30	0	0.00	56.40	0.1	343	0.01%
2023/12/12	0	0.00	1	56.20	56.20	-1	377	-0.26%
2023/12/11	0	0.00	3	55.80	55.80	-3	382	-0.78%
2023/12/08	0.2	55.90	3	56.07	55.20	-2.9	380	-0.75%
2023/12/07	0.1	55.00	0	0.00	54.70	0.1	363	0.01%
2023/12/06	0	0.00	4.1	56.41	55.40	-4.1	362	-1.12%
2023/12/04	1.1	55.90	1	55.90	55.60	0.1	354	0.01%
2023/11/28	0	0.00	1	54.20	54.30	-1	351	-0.28%
2023/11/22	0.1	54.30	0	0.00	55.00	0.1	341	0.03%
2023/11/16	3	53.50	0	0.00	53.60	3	349	0.86%
2023/11/13	1	53.40	0	0.00	53.30	1	365	0.27%
2023/11/03	0	0.00	1	52.50	51.40	-1	393	-0.25%
2023/10/27	0.1	51.00	0	0.00	50.70	0.1	452	0.02%
2023/10/26	0.1	51.20	0	0.00	50.80	0.1	500	0.02%
2023/10/25	0.1	51.60	0	0.00	51.80	0.1	564	0.01%
2023/10/24	4	50.60	2	50.90	51.30	2	889	0.22%
2023/10/20	0.1	49.00	0	0.00	49.80	0.1	997	0.01%
2023/10/19	0	50.50	6	50.12	50.30	-6	1,013	-0.59%
2023/10/12	0	0.00	7	53.07	53.10	-7	1,075	-0.65%
2023/09/28	0	0.00	1	54.50	54.50	-1	1,094	-0.09%
2023/09/27	0	0.00	5	53.60	53.90	-5	1,099	-0.45%
2023/09/26	0	0.00	1	53.10	52.90	-1	1,111	-0.09%
2023/09/22	0	51.50	0	0.00	52.90	0	1,132	0.00%
2023/09/21	0	51.50	0	0.00	51.70	0	1,142	0.00%
2023/09/20	0	52.01	0	0.00	52.10	0	1,153	0.00%
2023/09/19	0	0.00	1	53.10	52.70	-1	1,171	-0.09%
2023/09/15	3	54.67	7	54.03	54.10	-4	1,205	-0.33%
2023/09/14	2	51.90	3	51.50	51.90	-1	1,211	-0.08%
2023/09/13	0	50.20	1	49.90	50.30	-1	1,249	-0.08%
2023/09/12	0	0.00	4.2	50.05	50.20	-4.2	1,288	-0.32%
2023/09/07	0	0.00	1	52.00	50.80	-1	1,643	-0.06%
2023/09/05	2	52.10	0	0.00	52.30	2	1,694	0.12%
2023/09/01	1	51.40	3	51.53	51.40	-2	1,745	-0.11%
2023/08/28	0	0.00	1	49.70	49.80	-1	1,895	-0.05%
2023/08/25	3	50.40	0	0.00	50.60	3	1,932	0.16%
2023/08/24	0	0.00	1	50.80	50.10	-1	2,016	-0.05%
2023/08/23	0	0.00	1	50.30	50.80	-1	2,117	-0.05%
2023/08/21	0	0.00	1	50.40	50.60	-1	2,493	-0.04%
2023/08/18	4	50.53	6	51.28	50.20	-2	2,552	-0.08%
2023/08/17	1	51.20	1	51.10	51.30	0	2,622	0.00%
2023/08/15	1	50.10	2	50.30	50.10	-1	3,068	-0.03%
2023/08/11	1	50.20	1	50.70	50.20	0	3,305	0.00%
2023/08/10	11	50.24	1	49.40	49.30	10	3,377	0.30%
2023/08/09	0.1	51.00	0	0.00	51.40	0.1	3,470	0.00%
2023/08/08	1	52.10	0	0.00	52.00	1	3,621	0.03%
2023/08/04	0	0.00	1	52.80	53.30	-1	3,844	-0.03%
2023/08/02	1	55.20	18	53.28	53.30	-17	4,016	-0.42%
2023/08/01	0	0.00	1	56.10	55.20	-1	4,239	-0.02%
2023/07/31	6	57.52	4	57.20	55.70	2	4,430	0.05%
2023/07/28	16	57.73	3	58.57	57.60	13	4,719	0.28%
2023/07/27	41	59.49	31.4	59.85	60.30	9.6	4,781	0.20%
2023/07/26	5	55.82	18	57.09	57.20	-13	4,931	-0.26%
2023/07/24	7.1	51.32	6	51.38	51.30	1.1	5,566	0.02%
2023/07/21	5.2	53.00	0	0.00	52.40	5.2	5,980	0.09%
2023/07/20	2	54.20	1	54.30	54.10	1	6,484	0.02%
2023/07/19	11	56.09	5.4	56.41	56.00	5.6	6,625	0.08%
2023/07/18	12.4	56.13	0	0.00	55.40	12.4	6,772	0.18%
2023/07/17	0	0.00	1	58.00	58.00	-1	7,033	-0.01%
2023/07/13	1	58.10	1	58.20	57.80	0	7,406	0.00%
2023/07/12	0	0.00	1	57.60	57.50	-1	7,556	-0.01%
2023/07/11	0	0.00	4	57.20	57.20	-4	7,722	-0.05%
2023/07/07	2	55.85	0.6	56.20	56.00	1.4	7,804	0.02%
2023/07/06	5	57.90	2	57.50	57.50	3	7,829	0.04%
2023/07/05	1	59.00	2	58.80	58.60	-1	7,884	-0.01%
2023/07/04	3	58.40	0	0.00	58.60	3	7,953	0.04%
2023/07/03	5.1	58.30	1	59.30	59.30	4.1	7,980	0.05%
2023/06/29	4.1	57.80	0	0.00	57.60	4.1	8,066	0.05%
2023/06/28	3.4	58.68	3	58.63	57.20	0.4	8,120	0.00%
2023/06/27	4.2	59.27	1	59.40	58.00	3.2	8,218	0.04%
2023/06/26	0.3	60.50	0	0.00	59.80	0.3	8,420	0.00%
2023/06/21	0	0.00	3	62.10	62.00	-3	8,528	-0.04%
2023/06/20	6	62.05	5	62.48	61.60	1	8,663	0.01%
2023/06/19	2	63.30	3	62.63	62.00	-1	8,910	-0.01%
2023/06/16	4	61.78	2	61.95	61.70	2	9,563	0.02%
2023/06/15	20	63.49	20	64.20	62.80	0	10,069	0.00%
2023/06/14	3.3	61.42	4	61.90	62.10	-0.7	10,006	-0.01%
2023/06/13	2.1	58.74	1	59.90	59.90	1.1	10,012	0.01%
2023/06/12	2.1	59.79	2	59.10	58.10	0.1	10,037	0.00%
2023/06/09	0	0.00	5	60.64	60.60	-5	10,062	-0.05%
2023/06/08	14.3	60.89	2	60.90	60.30	12.3	10,149	0.12%
2023/06/07	2.3	61.87	6	62.50	61.80	-3.8	10,274	-0.04%
2023/06/06	3.2	62.91	0	0.00	62.50	3.2	10,688	0.03%
2023/06/05	2.2	63.57	1	63.40	63.40	1.2	10,869	0.01%
2023/06/02	5	63.90	5.3	63.83	63.40	-0.3	10,956	0.00%
2023/06/01	0.2	62.40	1	62.50	63.30	-0.9	10,989	-0.01%
2023/05/31	1	64.50	6	63.87	63.10	-5	11,107	-0.05%
2023/05/30	5.1	64.41	2	65.00	63.80	3.1	11,187	0.03%
2023/05/29	9	65.06	7	65.41	65.30	2	11,178	0.02%
2023/05/26	12	65.34	7	65.34	64.60	5	11,139	0.04%
2023/05/25	16	63.74	10	63.09	62.60	6	11,213	0.05%
2023/05/24	4	62.73	6	62.82	62.10	-2	11,198	-0.02%
2023/05/23	8	62.90	4	62.88	62.70	4	11,219	0.04%
2023/05/22	14.1	61.85	6	61.63	63.40	8.1	11,255	0.07%
2023/05/19	25.1	64.31	11	66.01	62.10	14.1	11,479	0.12%
2023/05/18	6	63.35	17.2	67.47	67.60	-11.2	11,322	-0.10%
2023/05/17	31	61.57	35	60.87	61.50	-4	11,677	-0.03%
2023/05/16	11	62.35	18	61.11	60.50	-7	11,828	-0.06%
2023/05/15	8.3	61.46	3	61.17	61.20	5.3	11,797	0.04%
2023/05/12	15	63.94	16	63.83	64.20	-1	11,697	-0.01%
2023/05/11	7.1	62.21	9	62.42	62.50	-2	11,551	-0.02%
2023/05/10	10	65.59	17	65.34	65.40	-7	11,403	-0.06%
2023/05/09	7	66.53	12	65.86	64.70	-5	11,325	-0.04%
2023/05/08	12	67.41	14	67.57	68.50	-2	11,147	-0.02%
2023/05/05	19.5	66.99	9	66.23	66.30	10.5	10,901	0.10%
2023/05/04	32	67.22	29.5	66.32	66.20	2.5	10,697	0.02%
2023/05/03	11.5	65.21	4	66.05	64.60	7.5	10,362	0.07%
2023/05/02	21.5	66.57	11	66.38	66.60	10.5	10,237	0.10%
2023/04/28	42	62.29	37.3	63.64	65.80	4.7	9,758	0.05%
2023/04/27	18	59.42	30	59.37	59.90	-12	9,266	-0.13%
2023/04/26	32.5	57.29	23	57.35	59.90	9.5	9,015	0.11%
2023/04/25	21	59.76	18.5	58.23	57.30	2.5	8,582	0.03%
2023/04/24	3	56.20	5	56.84	59.40	-2	8,069	-0.02%
2023/04/21	12.1	54.99	10	56.22	54.00	2.1	7,917	0.03%
2023/04/20	15.3	59.85	16	59.53	57.50	-0.7	7,756	-0.01%
2023/04/19	14	58.75	46	58.34	57.30	-32	7,476	-0.43%
2023/04/18	48	58.17	16	56.52	55.90	32	7,313	0.44%
2023/04/17	10	56.26	7	58.86	59.00	3	7,083	0.04%
2023/04/14	2	52.55	28	52.82	53.70	-26	6,925	-0.38%
2023/04/13	3	48.88	1	49.35	48.85	2	6,750	0.03%
2023/04/12	1	49.65	1	50.20	50.20	0	6,693	0.00%
2023/04/11	7	49.61	3	50.40	49.35	4	6,654	0.06%
2023/04/10	6	49.97	11	50.05	50.20	-5	6,615	-0.08%
2023/04/07	4	49.94	3	50.10	49.00	1	6,552	0.02%
2023/04/06	4	48.98	11	49.38	49.65	-7	6,474	-0.11%
2023/03/31	1	48.40	12	49.33	49.60	-11	6,431	-0.17%
2023/03/30	5	49.13	9	49.21	48.90	-4	6,377	-0.06%
2023/03/29	2	49.33	8	49.09	49.50	-6	6,317	-0.09%
2023/03/28	7.6	49.13	2	48.80	48.80	5.6	6,250	0.09%
2023/03/27	14	50.78	32.3	51.07	50.20	-18.3	6,141	-0.30%
2023/03/24	30	49.12	5	49.09	50.10	25	5,918	0.42%
2023/03/23	19	50.45	11	50.48	50.20	8	5,787	0.14%
2023/03/22	36	50.27	27	50.55	50.70	9	5,630	0.16%
2023/03/21	39.2	49.65	32.1	50.38	49.65	7.1	5,342	0.13%
2023/03/20	59	45.45	59	46.80	47.85	0	4,644	0.00%
2023/03/17	16	42.86	14	42.81	43.50	2	4,097	0.05%
2023/03/16	0.2	39.98	19	39.99	39.55	-18.8	3,895	-0.48%
2023/03/15	10	41.35	2	42.30	41.10	8	3,827	0.21%
2023/03/14	1	41.80	0	0.00	40.85	1	3,765	0.03%
2023/03/13	15	42.33	26.5	40.93	41.60	-11.5	3,703	-0.31%
2023/03/10	6	44.32	33	44.61	42.85	-27	3,595	-0.75%
2023/03/09	33.5	48.06	47	47.88	46.60	-13.5	3,440	-0.39%
2023/03/08	29	45.93	14	45.11	46.60	15	2,998	0.50%
2023/03/07	1.1	41.84	9	43.11	42.40	-8	2,776	-0.29%
2023/03/06	0	0.00	4	41.85	41.90	-4	2,669	-0.15%
2023/03/03	12	41.47	5.6	42.00	41.40	6.4	2,589	0.25%
2023/03/02	4	40.55	4	41.04	40.95	0	2,437	0.00%
2023/03/01	5	40.44	2	40.15	39.80	3	2,327	0.13%
2023/02/23	45	42.66	19	42.15	40.70	26	2,180	1.19%
2023/02/22	3	39.55	4	40.19	40.95	-1	1,886	-0.05%
2023/02/21	0	0.00	10	38.80	38.80	-10	1,736	-0.58%
2023/02/20	8	39.81	6	39.62	39.30	2	1,654	0.12%
2023/02/17	26	40.17	28	40.24	40.10	-2	1,544	-0.13%
2023/02/16	24	38.84	16.1	38.46	39.45	7.9	1,233	0.64%
2023/02/15	44	37.90	60	37.15	39.05	-16	1,017	-1.57%
2023/02/14	33.6	36.07	4	35.84	36.15	29.6	511	5.79%
2023/02/13	1	31.80	2	31.98	32.90	-1	263	-0.38%
2023/02/10	0	0.00	1	30.05	29.95	-1	207	-0.48%
2023/02/09	3	30.00	0	0.00	29.95	3	198	1.51%
2023/01/31	0	0.00	1	28.40	28.60	-1	159	-0.63%
2023/01/10	2	28.80	0	0.00	28.65	2	141	1.41%
2022/12/28	0	0.00	3	28.00	28.10	-3	125	-2.39%
2022/12/09	0	0.00	1	27.60	27.65	-1	109	-0.92%
2022/12/08	1	27.70	0	0.00	27.65	1	109	0.91%
2022/12/01	0	0.00	1	27.60	27.70	-1	106	-0.94%
2022/11/23	0	0.00	5	27.90	27.80	-5	86	-5.81%
2022/11/14	0	0.00	5	27.10	27.10	-5	73	-6.79%
2022/10/27	0	0.00	1	25.25	25.15	-1	83	-1.20%
2022/10/24	1	25.05	2	25.23	25.15	-1	87	-1.15%
2022/10/20	0	0.00	4	25.20	25.40	-4	90	-4.43%
2022/09/26	0	0.00	6	25.97	26.25	-6	106	-5.61%
2022/09/21	7	27.11	0	0.00	27.00	7	103	6.74%
2022/09/20	4	27.15	0	0.00	27.15	4	104	3.83%
2022/09/19	2	27.13	0	0.00	27.05	2	105	1.90%
2022/08/30	1	27.50	0	0.00	27.40	1	107	0.93%
2022/08/24	6	27.37	0	0.00	27.30	6	106	5.61%
2022/07/26	0	26.80	0	0.00	25.90	0	98	0.00%
2022/07/22	0	0.00	0.1	26.60	26.20	-0.1	99	-0.10%
2022/07/21	0	0.00	5	26.16	26.40	-5	100	-4.99%
2022/07/19	1	27.65	0	0.00	27.75	1	91	1.09%
2022/07/15	4	27.55	0	0.00	27.50	4	93	4.29%
2022/06/14	0	0.00	3	27.12	27.65	-3	168	-1.78%
2022/05/10	0.1	26.50	0	0.00	26.65	0.1	169	0.03%
2022/05/04	0.1	27.50	0	0.00	27.30	0.1	167	0.03%
2022/04/15	0	0.00	10	28.16	28.10	-10	166	-6.01%
2022/04/13	4	28.40	0	0.00	28.40	4	166	2.41%
2022/04/12	6	28.50	0	0.00	28.55	6	163	3.66%
2022/04/01	0	0.00	4.2	28.41	28.05	-4.2	164	-2.57%
2022/03/31	0	0.00	0	27.95	27.90	0	175	0.00%
2022/03/23	0	0.00	1	26.65	26.45	-1	160	-0.62%
2022/02/10	0	0.00	0	27.00	25.60	0	203	0.00%
2022/01/14	1	25.80	0	0.00	25.90	1	190	0.52%
2021/12/29	0	0.00	5	26.80	26.75	-5	158	-3.16%
2021/12/27	0	0.00	0.1	26.60	27.20	-0.1	154	-0.06%
2021/12/24	1	26.50	0	0.00	25.95	1	136	0.73%
2021/12/16	0	0.00	0	26.00	25.65	0	116	0.00%
2021/11/18	5	25.40	0	0.00	25.35	5	103	4.81%
2021/11/12	0	0.00	1	25.95	26.20	-1	94	-1.06%
2021/11/11	0	0.00	1	24.15	25.10	-1	70	-1.42%
2021/10/28	1	22.25	0	0.00	22.50	1	78	1.27%
2021/10/13	3	21.67	0	0.00	21.70	3	97	3.07%
2021/10/01	1	22.60	0	0.00	22.60	1	102	0.97%
2021/09/16	1	23.20	0	0.00	23.20	1	115	0.87%
2021/09/15	0.1	23.30	0	0.00	23.20	0.1	115	0.09%
2021/09/07	0	0.00	2	23.60	23.55	-2	121	-1.64%
2021/09/02	1	23.75	0	0.00	23.80	1	127	0.79%
2021/08/26	1	23.90	0	0.00	23.55	1	134	0.74%
2021/08/19	1	24.70	0	0.00	24.65	1	142	0.70%
2021/07/20	1	25.75	0	0.00	25.85	1	247	0.40%
2021/07/06	3	26.33	0	0.00	26.30	3	362	0.83%
2021/07/01	0	0.00	2	25.85	25.75	-2	434	-0.46%
2021/06/18	4	26.10	0	0.00	26.10	4	744	0.54%
2021/06/07	2	25.73	0	0.00	25.60	2	901	0.22%
2021/05/21	1	25.65	1	25.90	26.15	0	1,015	0.00%
2021/05/18	4	25.55	0	24.05	25.75	4	1,047	0.38%
2021/05/17	1	24.10	0	0.00	23.90	1	1,052	0.10%
2021/05/14	1	25.85	0	0.00	25.30	1	1,047	0.10%
2021/05/12	2	25.58	1	26.50	25.25	1	1,043	0.10%
2021/05/11	2	27.35	0	0.00	27.20	2	1,033	0.19%
2021/05/10	0	0.00	1	27.95	28.20	-1	1,031	-0.10%
2021/05/04	30	27.59	0	0.00	27.55	30	1,068	2.81%
2021/05/03	7	29.04	0	0.00	28.90	7	1,070	0.65%
2021/04/29	1	29.95	8	29.75	29.70	-7	1,094	-0.64%
2021/04/28	1	30.00	30	30.01	29.95	-29	1,180	-2.46%
2021/04/23	0	0.00	1	30.40	30.40	-1	1,530	-0.07%
2021/04/22	1	30.80	2	30.48	29.90	-1	1,545	-0.06%
2021/04/16	5	30.00	0	0.00	30.10	5	1,532	0.33%
2021/04/14	1	30.10	0	0.00	29.40	1	1,540	0.06%
2021/04/13	1	30.05	0	0.00	29.75	1	1,543	0.06%
2021/04/12	3	30.15	0	0.00	30.15	3	1,537	0.20%
2021/04/09	0	0.00	3	32.00	30.90	-3	1,525	-0.20%
2021/04/08	5	30.70	0	0.00	30.65	5	1,499	0.33%
2021/04/07	1	30.30	0	0.00	30.60	1	1,519	0.07%
2021/04/06	3	31.20	0	0.00	30.50	3	1,530	0.20%
2021/04/01	0	0.00	8	30.25	30.20	-8	1,519	-0.53%
2021/03/31	0	0.00	3	30.10	30.00	-3	1,626	-0.18%
2021/03/30	0	0.00	1	29.40	29.40	-1	1,658	-0.06%
2021/03/29	4	29.53	0	0.00	29.55	4	1,669	0.24%
2021/03/25	0	0.00	1.2	30.04	30.30	-1.2	1,718	-0.07%
2021/03/24	17	29.12	0	0.00	28.90	17	1,684	1.01%
2021/03/17	0	0.00	0.1	28.80	28.60	-0.1	1,478	-0.01%
2021/03/15	0	0.00	0.2	28.40	28.15	-0.2	1,473	-0.01%
2021/03/12	3	27.73	0	0.00	27.70	3	1,464	0.20%
2021/03/09	1	29.15	0	0.00	29.10	1	1,437	0.07%
2021/03/04	0	0.00	1	29.00	28.70	-1	1,415	-0.07%
2021/02/25	0	0.00	1	28.25	28.35	-1	1,389	-0.07%
2021/02/23	1	28.30	1	28.30	28.15	0	1,391	0.00%
2021/02/22	1	27.90	0	0.00	28.00	1	1,384	0.07%
2021/02/01	1	25.70	0	0.00	25.65	1	1,359	0.07%
2021/01/25	0	0.00	1	26.35	27.10	-1	1,298	-0.08%
2021/01/22	7	26.64	4	27.15	26.75	3	1,280	0.23%
2021/01/21	15	28.76	6	29.93	27.70	9	1,245	0.72%
2021/01/20	33	30.68	32	30.48	30.10	1	1,152	0.09%
2021/01/19	0	0.00	1	28.25	28.85	-1	869	-0.12%
2021/01/18	0	0.00	3	25.88	26.25	-3	783	-0.38%
2021/01/15	3	27.18	0	0.00	26.15	3	774	0.39%
2021/01/12	0	0.00	12	26.87	26.60	-12	734	-1.63%
2021/01/11	2	27.35	1	27.35	27.30	1	727	0.14%
2021/01/06	0	0.00	1	27.30	25.95	-1	702	-0.14%
2021/01/05	2	27.45	0	0.00	27.10	2	683	0.29%
2020/12/29	0	0.00	5	28.12	28.35	-5	614	-0.81%
2020/12/28	1	27.90	0	0.00	27.55	1	587	0.17%
2020/12/25	39	27.73	33	28.23	27.95	6	552	1.09%
2020/12/24	1	25.75	2	26.50	27.00	-1	421	-0.24%
2020/12/22	0	0.00	3	25.10	24.95	-3	361	-0.83%
2020/12/21	23	26.47	20	26.58	26.25	3	336	0.89%
2020/12/18	1	24.65	3	24.43	24.70	-2	276	-0.72%
2020/12/04	0	0.00	20	23.50	23.45	-20	222	-9.00%
2020/12/01	0	0.00	3	23.70	23.80	-3	213	-1.40%
2020/11/30	2	23.50	0	0.00	23.60	2	209	0.96%
2020/11/27	2	23.30	2	23.33	23.40	0	204	0.00%
2020/11/25	0	0.00	3	22.90	22.90	-3	194	-1.54%
2020/11/24	0	0.00	1	22.85	22.85	-1	190	-0.52%
2020/11/23	6	23.13	2	23.20	23.00	4	183	2.18%
2020/11/17	1	22.30	0	0.00	22.05	1	161	0.62%
2020/11/12	0	0.00	1	22.25	22.00	-1	161	-0.62%
2020/10/27	0	0.00	1	20.55	20.55	-1	192	-0.52%
2020/09/25	2	19.70	0	0.00	19.80	2	390	0.51%
2020/09/24	0	0.00	0.1	19.80	19.80	-0.1	399	-0.02%
2020/09/09	0	0.00	1	19.90	19.95	-1	542	-0.18%
2020/09/02	10	19.50	0	0.00	19.65	10	583	1.71%
2020/08/11	9	21.00	0	0.00	20.95	9	721	1.25%
2020/08/05	0	0.00	1	21.40	21.50	-1	753	-0.13%
2020/08/04	1	22.90	0	0.00	23.00	1	793	0.13%
2020/08/03	1	22.75	0	0.00	22.85	1	798	0.13%
2020/07/31	1	22.70	0	0.00	22.75	1	804	0.12%
2020/07/22	0	0.00	1	22.60	22.60	-1	1,031	-0.10%
2020/07/21	1	22.60	0	0.00	22.45	1	1,068	0.09%
2020/07/14	1	21.95	3	22.00	22.00	-2	1,130	-0.18%
2020/07/13	3	22.80	0	0.00	22.50	3	1,142	0.26%
2020/07/10	1	23.55	0	0.00	23.05	1	1,070	0.09%
2020/07/09	0	0.00	1	23.80	23.80	-1	1,094	-0.09%
2020/07/08	1	23.70	0	0.00	23.65	1	1,113	0.09%
2020/07/02	0	0.00	1	23.20	23.20	-1	1,084	-0.09%
2020/06/30	1	23.05	1	23.10	23.15	0	1,082	0.00%
2020/06/29	2	23.73	1	23.30	23.30	1	1,077	0.09%
2020/06/17	0	0.00	1	22.50	22.50	-1	986	-0.10%
2020/06/16	1	22.80	0	0.00	22.75	1	989	0.10%
2020/06/15	0	0.00	2	23.00	22.50	-2	992	-0.20%
2020/06/11	2	22.00	1	21.90	21.95	1	965	0.10%
2020/06/03	0.1	22.60	0	0.00	22.20	0.1	927	0.01%
2020/05/29	1	21.85	0	0.00	21.85	1	907	0.11%
2020/05/19	0	0.00	4	21.15	21.25	-4	830	-0.48%
2020/05/18	2	20.95	0	0.00	21.40	2	828	0.24%
2020/05/12	0	0.00	1	21.95	21.80	-1	801	-0.12%
2020/05/11	14	22.36	0	0.00	22.35	14	778	1.80%
2020/05/08	0	0.00	16	24.97	24.80	-16	737	-2.17%
2020/05/06	0	0.00	2	25.43	25.15	-2	710	-0.28%
2020/05/05	3	25.27	0	0.00	24.70	3	679	0.44%
2020/05/04	2	24.85	0	0.00	24.70	2	655	0.31%
2020/04/30	0	0.00	1	24.75	25.05	-1	637	-0.16%
2020/04/29	9	25.01	13	25.08	24.50	-4	613	-0.65%
2020/04/28	18	26.06	0	0.00	25.00	18	585	3.07%
2020/04/24	1	22.20	0	0.00	22.90	1	466	0.21%
2020/04/23	0	0.00	2	21.55	21.45	-2	430	-0.46%
2020/04/21	1	20.90	0	0.00	20.85	1	431	0.23%
2020/04/17	2	22.35	0	0.00	21.65	2	402	0.50%
2020/04/13	1	19.80	2	19.98	20.75	-1	306	-0.33%
2020/04/10	2	19.05	0	0.00	19.15	2	271	0.74%
2020/04/09	0	0.00	2	19.10	19.10	-2	272	-0.73%
2020/04/08	0	0.00	1	19.10	19.15	-1	268	-0.37%
2020/03/30	0	0.00	0.7	18.40	18.25	-0.7	247	-0.28%
2020/03/27	0	0.00	3.3	17.72	17.80	-3.3	242	-1.37%
2020/03/24	2	17.23	0	0.00	17.40	2	226	0.88%
2020/03/23	2	16.68	0	0.00	16.80	2	223	0.89%
2020/03/19	1	15.20	0	0.00	15.05	1	210	0.47%
2020/03/12	2	18.30	0	0.00	18.10	2	189	1.05%
2020/01/30	0	0.00	22	18.60	18.40	-22	166	-13.23%
2020/01/15	0	0.00	1	19.35	19.25	-1	160	-0.62%
2020/01/13	1	19.25	0	0.00	19.15	1	143	0.70%
2020/01/07	0	0.00	1	18.90	18.85	-1	142	-0.70%
2020/01/06	1	19.15	0	0.00	18.90	1	151	0.66%
2019/12/17	0	0.00	8	18.65	18.70	-8	204	-3.92%
2019/11/06	1	18.70	0	0.00	18.75	1	434	0.23%
2019/11/04	8	18.95	0	0.00	18.70	8	435	1.84%
2019/10/29	0	0.00	5	18.60	18.65	-5	440	-1.13%
2019/10/14	5	18.34	0	0.00	18.30	5	459	1.09%
2019/10/09	2	19.30	3	19.20	19.25	-1	454	-0.22%
2019/10/08	0	0.00	17	19.78	19.65	-17	448	-3.79%
2019/10/07	0	0.00	2	20.20	20.05	-2	446	-0.45%
2019/10/04	0	0.00	3	19.72	19.80	-3	442	-0.68%
2019/09/27	0	0.00	5	19.70	19.85	-5	435	-1.15%
2019/09/25	10	19.90	0	0.00	19.80	10	428	2.33%
2019/09/23	0	0.00	5	20.20	20.30	-5	422	-1.18%
2019/09/20	5	20.20	0	0.00	20.10	5	417	1.20%
2019/09/18	0	0.00	2	19.35	19.45	-2	402	-0.50%
2019/09/17	0	0.00	1	19.05	19.30	-1	406	-0.25%
2019/09/16	5	19.30	0	0.00	19.05	5	404	1.24%
2019/09/12	2	19.35	0	0.00	19.35	2	401	0.50%
2019/09/11	0	0.00	5	19.65	19.50	-5	395	-1.26%
2019/09/06	11	20.04	2	20.10	20.10	9	380	2.37%
2019/09/05	5	20.56	5	20.37	21.00	0	351	0.00%
2019/09/04	0	0.00	1	19.35	19.40	-1	286	-0.35%
2019/09/03	0	0.00	1	19.10	19.05	-1	283	-0.35%
2019/08/30	2	18.90	0	0.00	19.00	2	252	0.79%
2019/08/28	9	19.04	6	18.83	18.75	3	230	1.30%
2019/08/27	10	18.03	0	0.00	18.05	10	193	5.18%
2019/08/22	5	17.65	0	0.00	17.45	5	180	2.76%
2019/08/05	0	0.00	1	16.40	16.40	-1	180	-0.55%
2019/07/29	0	0.00	1	17.30	17.20	-1	188	-0.53%
2019/07/26	10	18.61	0	0.00	18.65	10	186	5.35%
2019/07/25	1	18.60	0	0.00	18.65	1	192	0.52%
2019/07/24	2	18.65	0	0.00	18.65	2	192	1.04%
2019/07/16	1	18.65	0	0.00	18.55	1	204	0.49%
2019/07/15	0	0.00	2	18.35	18.50	-2	204	-0.98%
2019/07/11	1	18.10	0	0.00	18.10	1	214	0.47%
2019/07/03	1	17.80	0	0.00	17.75	1	363	0.28%
2019/07/01	1	17.85	0	0.00	17.80	1	371	0.27%
2019/05/08	1	18.20	0	0.00	18.25	1	442	0.23%
2019/05/07	0	0.00	1	18.40	18.50	-1	440	-0.23%
2019/05/06	0	0.00	1	18.30	18.25	-1	438	-0.23%
2019/05/02	1	18.55	0	0.00	18.50	1	428	0.23%
2019/04/22	0	0.00	4	17.93	18.15	-4	390	-1.02%
2019/04/15	0	0.00	9	18.61	18.95	-9	341	-2.63%
2019/04/12	1	17.90	0	0.00	17.75	1	297	0.34%
2019/04/11	6	17.86	1	17.70	17.70	5	280	1.78%
2019/04/09	0	0.00	2	17.10	17.70	-2	227	-0.88%
2019/03/28	0	0.00	1	17.30	16.85	-1	183	-0.55%
2019/03/25	0	0.00	7	16.71	16.90	-7	161	-4.34%
2019/03/20	11	16.55	3	16.80	16.40	8	141	5.66%
2019/03/13	0	0.00	1	16.40	16.65	-1	94	-1.05%
2019/03/11	0	0.00	1	16.35	16.05	-1	67	-1.49%
2019/02/25	0	0.00	1	15.15	15.20	-1	45	-2.18%
2019/01/08	0	0.00	1	14.90	14.90	-1	32	-3.08%
2018/12/12	1	14.85	0	0.00	14.90	1	36	2.78%
2018/12/06	1	14.35	0	0.00	14.40	1	47	2.13%
2018/09/13	1	15.10	0	0.00	15.05	1	71	1.40%
2018/09/12	0	0.00	1	15.25	15.10	-1	69	-1.44%
2018/04/10	0	15.40	0	0.00	15.45	0	66	0.00%
2018/04/09	1	15.70	0	0.00	15.65	1	67	1.48%
2018/02/05	0	0.00	32	15.00	15.15	-32	65	-48.58%
2018/02/02	0	0.00	10	15.29	15.30	-10	65	-15.27%
2018/01/23	1	15.45	0	0.00	15.35	1	69	1.43%
2018/01/17	25	15.41	0	0.00	15.50	25	69	36.10%
2018/01/16	18	15.36	0	0.00	15.35	18	67	26.71%
2018/01/12	0	0.00	5	15.30	15.30	-5	65	-7.60%
2018/01/11	5	14.95	5	15.20	14.95	0	64	0.00%
2018/01/03	5	14.90	0	0.00	15.00	5	62	8.06%