資通 (2471)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.2
漲跌
▲0.1
漲幅
+0.18%
成交量
119張
產業
上市資訊服務類股
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.2	56.40	0	0.00	56.30	0.2	767	0.02%
2024/05/15	0.2	56.40	0	0.00	56.10	0.2	784	0.02%
2024/05/13	0	0.00	0.3	56.50	56.50	-0.3	797	-0.04%
2024/05/08	0.1	58.70	0	0.00	58.80	0.1	799	0.01%
2024/05/07	2	58.40	0	0.00	58.40	2	802	0.25%
2024/05/02	0.2	56.34	0	0.00	56.80	0.2	803	0.02%
2024/04/29	0.3	56.56	0	0.00	56.50	0.3	815	0.04%
2024/04/25	0.2	56.70	0	0.00	56.60	0.2	833	0.02%
2024/04/23	0	0.00	0	55.75	55.70	0	883	0.00%
2024/04/22	0.2	55.50	0	0.00	55.30	0.2	884	0.02%
2024/04/19	0.6	56.24	0	0.00	56.30	0.6	888	0.07%
2024/04/18	0.2	57.30	0	0.00	57.70	0.2	886	0.02%
2024/04/16	0.4	57.45	0	0.00	56.40	0.4	902	0.04%
2024/04/15	0.2	58.20	0	0.00	58.20	0.2	896	0.02%
2024/04/12	0.2	59.10	0	0.00	58.70	0.2	892	0.02%
2024/04/10	0	0.00	0	60.10	60.20	0	884	0.00%
2024/04/09	0	0.00	0	60.10	60.00	0	880	0.00%
2024/04/02	0.2	59.40	0	0.00	59.00	0.2	882	0.02%
2024/03/29	2	59.60	0	0.00	59.00	2	878	0.23%
2024/03/26	0.4	59.40	0	0.00	58.70	0.4	877	0.04%
2024/03/25	1	60.40	0	0.00	60.50	1	862	0.12%
2024/03/20	0.2	60.90	29	60.87	60.80	-28.9	816	-3.53%
2024/03/19	27	61.27	0	0.00	61.40	27	799	3.38%
2024/03/18	3	61.27	29.1	61.16	61.00	-26.1	782	-3.33%
2024/03/15	25	60.43	3	60.90	61.50	22	685	3.21%
2024/03/14	2	58.20	7	59.31	58.10	-5	587	-0.85%
2024/03/13	2	58.50	5	58.40	58.50	-3	535	-0.56%
2024/03/05	0	0.00	5	57.28	57.30	-5	485	-1.03%
2024/03/04	5	57.10	0	0.00	57.20	5	483	1.04%
2024/02/26	0	0.00	0.1	54.20	54.80	-0.1	477	-0.02%
2024/02/23	1	54.00	0	0.00	53.80	1	477	0.21%
2024/02/21	1	53.60	0	0.00	53.60	1	470	0.21%
2024/02/20	0.1	53.50	0	0.00	53.10	0.1	468	0.02%
2024/02/01	5	58.00	0	0.00	58.20	5	424	1.18%
2024/01/29	0	0.00	6	58.57	58.70	-6	437	-1.37%
2024/01/24	0	0.00	0	58.50	58.00	0	429	0.00%
2024/01/18	3	56.80	2	58.00	56.80	1	383	0.26%
2024/01/17	2	56.50	2	57.90	56.20	0	359	0.00%
2024/01/11	0	0.00	2	56.90	56.40	-2	328	-0.61%
2023/12/27	0	54.40	0	0.00	53.60	0	353	0.01%
2023/12/21	0	56.80	0	0.00	56.70	0	351	0.00%
2023/12/11	0	0.00	4	55.70	55.80	-4	382	-1.05%
2023/12/07	1	55.00	0	0.00	54.70	1	363	0.28%
2023/12/06	1	56.50	1	56.90	55.40	0	362	0.00%
2023/12/05	3	55.20	0	0.00	55.40	3	350	0.86%
2023/11/21	0	53.90	0	0.00	54.00	0	340	0.01%
2023/11/14	0	0.00	1	53.10	53.20	-1	358	-0.28%
2023/11/13	1	54.30	0	0.00	53.30	1	365	0.27%
2023/11/07	1	54.10	1	53.60	53.90	0	389	0.00%
2023/10/31	0	0.00	1	50.10	49.50	-1	415	-0.24%
2023/10/30	0	0.00	1	50.90	50.90	-1	438	-0.23%
2023/10/18	0.1	51.39	0	0.00	50.00	0.1	1,020	0.01%
2023/10/12	0	0.00	1	53.00	53.10	-1	1,075	-0.09%
2023/08/22	0	0.00	1	49.85	50.10	-1	2,333	-0.04%
2023/08/16	1	50.30	1	50.20	50.30	0	2,701	0.00%
2023/08/11	0	0.00	1	50.80	50.20	-1	3,305	-0.03%
2023/08/10	1	49.50	0	0.00	49.30	1	3,377	0.03%
2023/08/02	0	0.00	0	54.00	53.30	0	4,016	0.00%
2023/07/31	3	56.73	6	57.57	55.70	-3	4,430	-0.07%
2023/07/28	0	58.00	2	57.65	57.60	-2	4,719	-0.04%
2023/07/27	28	59.71	24	59.70	60.30	4	4,781	0.08%
2023/07/26	9	56.81	7	56.91	57.20	2	4,931	0.04%
2023/07/20	1	54.10	0	0.00	54.10	1	6,484	0.02%
2023/07/19	0	0.00	3	55.70	56.00	-3	6,625	-0.05%
2023/07/18	1	58.70	1	55.90	55.40	0	6,772	0.00%
2023/07/17	3	58.70	0	0.00	58.00	3	7,033	0.04%
2023/07/12	0	0.00	1	58.40	57.50	-1	7,556	-0.01%
2023/07/11	4	57.20	5	57.18	57.20	-1	7,722	-0.01%
2023/07/10	0	0.00	2	56.50	56.60	-2	7,772	-0.03%
2023/07/04	0	0.00	1	58.80	58.60	-1	7,953	-0.01%
2023/06/27	1	58.50	0	0.00	58.00	1	8,218	0.01%
2023/06/26	5	60.12	3	61.13	59.80	2	8,420	0.02%
2023/06/15	6	64.00	15	64.46	62.80	-9	10,069	-0.09%
2023/06/14	3	61.77	22	60.90	62.10	-19	10,006	-0.19%
2023/06/12	10	58.83	0	0.00	58.10	10	10,037	0.10%
2023/06/09	1	61.50	1	60.60	60.60	0	10,062	0.00%
2023/06/08	8	60.50	0	0.00	60.30	8	10,149	0.08%
2023/06/07	1	61.90	1	61.80	61.80	0	10,274	0.00%
2023/06/06	21	63.74	20	62.41	62.50	1	10,688	0.01%
2023/06/05	0	0.00	5	63.72	63.40	-5	10,869	-0.05%
2023/06/02	4	63.65	9	64.41	63.40	-5	10,956	-0.05%
2023/06/01	2	62.70	1	63.40	63.30	1	10,989	0.01%
2023/05/31	2	63.60	6	63.97	63.10	-4	11,107	-0.04%
2023/05/30	8	64.61	3	63.40	63.80	5	11,187	0.04%
2023/05/29	6	64.98	3	65.43	65.30	3	11,178	0.03%
2023/05/26	5	66.14	18	65.06	64.60	-13	11,139	-0.12%
2023/05/25	17	64.61	11	64.07	62.60	6	11,213	0.05%
2023/05/24	1	62.80	5	63.24	62.10	-4	11,198	-0.04%
2023/05/23	24	63.06	0	0.00	62.70	24	11,219	0.21%
2023/05/22	12	62.36	7	62.81	63.40	5	11,255	0.04%
2023/05/19	17	64.49	9	64.56	62.10	8	11,479	0.07%
2023/05/18	2	66.70	24	67.38	67.60	-22	11,322	-0.19%
2023/05/17	6	61.18	25	61.76	61.50	-19	11,677	-0.16%
2023/05/16	3	61.47	0	0.00	60.50	3	11,828	0.03%
2023/05/15	4	61.63	3	61.13	61.20	1	11,797	0.01%
2023/05/12	5	63.62	8	64.21	64.20	-3	11,697	-0.03%
2023/05/11	5	62.66	3	62.53	62.50	2	11,551	0.02%
2023/05/10	7	65.03	3	65.47	65.40	4	11,403	0.04%
2023/05/09	6	66.52	5	66.42	64.70	1	11,325	0.01%
2023/05/08	9	67.57	6	67.42	68.50	3	11,147	0.03%
2023/05/05	3	66.80	5	66.32	66.30	-2	10,901	-0.02%
2023/05/04	6	67.48	7	66.89	66.20	-1	10,697	-0.01%
2023/05/03	3	65.50	1	66.20	64.60	2	10,362	0.02%
2023/05/02	14	66.79	9	66.69	66.60	5	10,237	0.05%
2023/04/28	14	63.29	24	63.17	65.80	-10	9,758	-0.10%
2023/04/27	18	59.66	21	59.15	59.90	-3	9,266	-0.03%
2023/04/26	16	57.81	20	58.32	59.90	-4	9,015	-0.04%
2023/04/25	22	58.88	15	57.85	57.30	7	8,582	0.08%
2023/04/24	2	55.35	4	56.65	59.40	-2	8,069	-0.02%
2023/04/21	11	55.86	8	57.14	54.00	3	7,917	0.04%
2023/04/20	20	59.68	20	60.01	57.50	0	7,756	0.00%
2023/04/19	4	58.00	5	58.74	57.30	-1	7,476	-0.01%
2023/04/18	20	59.10	12	58.62	55.90	8	7,313	0.11%
2023/04/17	4	56.05	1	58.10	59.00	3	7,083	0.04%
2023/04/14	2	49.60	20	50.97	53.70	-18	6,925	-0.26%
2023/04/13	5	49.04	1	48.90	48.85	4	6,750	0.06%
2023/04/12	1	50.00	0	0.00	50.20	1	6,693	0.01%
2023/04/11	0	0.00	2	49.75	49.35	-2	6,654	-0.03%
2023/04/10	5	50.14	6	50.03	50.20	-1	6,615	-0.02%
2023/04/07	1	50.20	3.1	50.65	49.00	-2.1	6,552	-0.03%
2023/03/31	1.1	48.89	4.1	49.29	49.60	-3	6,431	-0.05%
2023/03/30	6	49.05	3.1	50.48	48.90	2.9	6,377	0.05%
2023/03/29	3.1	49.15	1	48.45	49.50	2.1	6,317	0.03%
2023/03/28	11.1	49.36	4	48.58	48.80	7.1	6,250	0.11%
2023/03/27	14	50.67	16.3	50.78	50.20	-2.3	6,141	-0.04%
2023/03/24	24.1	49.13	11	48.89	50.10	13.1	5,918	0.22%
2023/03/23	4.1	50.16	7	49.77	50.20	-2.9	5,787	-0.05%
2023/03/22	17.1	51.00	17	50.45	50.70	0.1	5,630	0.00%
2023/03/21	29	49.36	38	49.69	49.65	-9	5,342	-0.17%
2023/03/20	44	46.40	36.1	46.34	47.85	7.9	4,644	0.17%
2023/03/17	22	42.72	38.3	43.01	43.50	-16.3	4,097	-0.40%
2023/03/16	19.3	39.76	14	40.33	39.55	5.3	3,895	0.14%
2023/03/15	6	41.58	5.1	41.83	41.10	0.9	3,827	0.02%
2023/03/14	3.1	41.67	3.1	41.58	40.85	0	3,765	0.00%
2023/03/13	11.1	42.13	10.1	42.38	41.60	1	3,703	0.03%
2023/03/10	44.2	44.52	43	44.53	42.85	1.2	3,595	0.03%
2023/03/09	47	48.40	37.1	48.29	46.60	9.9	3,440	0.29%
2023/03/08	4.1	42.46	28.2	42.11	46.60	-24.1	2,998	-0.80%
2023/03/07	2.2	42.08	3	42.22	42.40	-0.8	2,776	-0.03%
2023/03/06	13.1	42.29	34	42.25	41.90	-20.9	2,669	-0.78%
2023/03/03	10	41.82	18	42.11	41.40	-8	2,589	-0.31%
2023/03/02	7	41.41	15	41.02	40.95	-8	2,437	-0.33%
2023/03/01	16	40.49	16	40.23	39.80	0	2,327	0.00%
2023/02/24	2	39.65	0	0.00	39.35	2	2,248	0.09%
2023/02/23	75	42.10	40	42.28	40.70	35	2,180	1.61%
2023/02/22	20	39.87	21	39.12	40.95	-1	1,886	-0.05%
2023/02/21	7	38.62	0	0.00	38.80	7	1,736	0.40%
2023/02/20	7	39.63	0	0.00	39.30	7	1,654	0.42%
2023/02/17	49	40.39	46.1	40.44	40.10	3	1,544	0.19%
2023/02/16	18	38.61	16	39.14	39.45	2	1,233	0.16%
2023/02/15	53.1	37.66	55.2	37.84	39.05	-2.2	1,017	-0.21%
2023/02/14	19	35.18	18	35.35	36.15	1	511	0.20%
2023/02/13	11	31.59	14	31.61	32.90	-3	263	-1.14%
2023/02/07	0	0.00	1	29.15	29.25	-1	175	-0.57%
2023/01/16	0	0.00	3	28.25	28.10	-3	152	-1.97%
2023/01/13	1	28.05	1	28.10	28.10	0	150	0.00%
2023/01/10	0.1	28.85	0	0.00	28.65	0.1	141	0.06%
2023/01/06	0	28.30	0	0.00	28.40	0	136	0.01%
2023/01/04	3	28.20	0	0.00	28.35	3	135	2.21%
2023/01/03	0.1	28.00	0	0.00	28.05	0.1	133	0.04%
2022/12/26	0	0.00	2	27.55	27.55	-2	113	-1.76%
2022/12/23	2	26.65	0	0.00	26.85	2	111	1.80%
2022/12/21	0.1	26.80	0	0.00	26.90	0.1	112	0.04%
2022/12/13	3	27.30	0	0.00	27.25	3	111	2.68%
2022/11/30	0.1	27.25	0	0.00	27.40	0.1	105	0.05%
2022/11/23	0	0.00	2	27.95	27.80	-2	86	-2.32%
2022/10/17	0	0.00	0	26.80	25.10	0	93	0.00%
2022/09/26	0	0.00	0	26.15	26.25	0	106	-0.01%
2022/09/20	2	27.00	0	0.00	27.15	2	104	1.91%
2022/09/05	2	27.20	2	27.55	27.55	0	110	0.00%
2022/08/16	0	0.00	1	28.00	27.90	-1	100	-1.00%
2022/07/25	0	26.85	0	0.00	25.95	0	100	0.00%
2022/07/22	0	0.00	0.1	26.40	26.20	-0.1	99	-0.10%
2022/07/21	0	0.00	1	26.30	26.40	-1	100	-1.00%
2022/07/20	0.1	28.00	0	0.00	28.00	0.1	95	0.10%
2022/07/14	1	27.50	0	0.00	27.60	1	94	1.06%
2022/06/29	1	27.75	0	0.00	27.80	1	131	0.76%
2022/06/23	0	0.00	3	27.02	27.00	-3	138	-2.16%
2022/05/17	3	26.35	0	0.00	26.35	3	170	1.76%
2022/04/19	0	0.00	8	28.18	28.20	-8	165	-4.82%
2022/04/15	0	0.00	2	28.45	28.10	-2	166	-1.20%
2022/04/12	0	28.63	0	0.00	28.55	0	163	0.00%
2022/04/08	0	0.00	6	28.57	28.50	-6	159	-3.77%
2022/04/01	0	0.00	3	28.13	28.05	-3	164	-1.82%
2022/03/30	0	0.00	1	27.95	28.00	-1	177	-0.56%
2022/03/29	0	0.00	15	28.10	28.10	-15	187	-7.98%
2022/03/24	17	27.78	5	28.01	27.80	12	180	6.65%
2022/03/21	1	25.90	0	0.00	25.95	1	155	0.65%
2022/03/11	1	25.40	0	0.00	25.50	1	158	0.63%
2022/03/10	2	25.45	0	0.00	25.50	2	156	1.28%
2022/01/06	3	25.85	0	0.00	26.05	3	175	1.71%
2022/01/03	4	26.29	0	0.00	26.30	4	173	2.30%
2021/12/30	3	26.70	0	0.00	26.50	3	172	1.74%
2021/12/29	3	26.70	0	0.00	26.75	3	158	1.90%
2021/10/12	4	22.10	0	0.00	22.10	4	98	4.08%
2021/10/01	1	22.80	0	0.00	22.60	1	102	0.97%
2021/09/10	0	0.00	4	23.35	23.20	-4	120	-3.33%
2021/08/26	0	0.00	1	23.90	23.55	-1	134	-0.74%
2021/08/25	0	0.00	2	24.20	24.00	-2	136	-1.47%
2021/08/12	0	0.00	15	25.00	25.00	-15	145	-10.28%
2021/08/11	0	0.00	21	24.96	24.80	-21	146	-14.35%
2021/08/06	0	0.00	1	26.10	26.00	-1	151	-0.66%
2021/08/02	3	26.05	0	0.00	26.20	3	183	1.64%
2021/07/23	4	25.75	0	0.00	25.75	4	221	1.81%
2021/07/14	2	25.85	0	0.00	25.85	2	296	0.68%
2021/07/13	2	26.15	0	0.00	25.90	2	304	0.66%
2021/07/12	2	26.35	0	0.00	26.10	2	309	0.65%
2021/07/09	3	26.55	0	0.00	26.60	3	312	0.96%
2021/07/08	8	26.48	0	0.00	26.50	8	328	2.44%
2021/07/07	5	26.45	0	0.00	26.45	5	340	1.47%
2021/06/25	6	26.07	0	0.00	26.15	6	517	1.16%
2021/06/24	5	26.05	0	0.00	26.15	5	530	0.94%
2021/06/22	1	25.50	0	0.00	25.50	1	621	0.16%
2021/06/07	1	26.00	0	0.00	25.60	1	901	0.11%
2021/06/04	1	26.05	0	0.00	26.00	1	906	0.11%
2021/05/12	1	26.20	0	0.00	25.25	1	1,043	0.10%
2021/05/05	0	0.00	0	27.55	27.95	0	1,055	0.00%
2021/05/04	2	26.98	0	0.00	27.55	2	1,068	0.19%
2021/04/22	0	0.00	2	30.90	29.90	-2	1,545	-0.13%
2021/04/21	0	0.00	4	30.83	30.50	-4	1,532	-0.26%
2021/04/15	0	0.00	30	29.42	29.65	-30	1,534	-1.95%
2021/04/12	0	0.00	11	30.30	30.15	-11	1,537	-0.72%
2021/04/06	1	31.15	6	30.85	30.50	-5	1,530	-0.33%
2021/03/31	0	0.00	1	29.80	30.00	-1	1,626	-0.06%
2021/03/30	0	0.00	19	29.35	29.40	-19	1,658	-1.15%
2021/03/29	1	29.50	0	0.00	29.55	1	1,669	0.06%
2021/03/24	0	0.00	1	29.10	28.90	-1	1,684	-0.06%
2021/03/23	67	30.70	0	0.00	29.65	67	1,667	4.02%
2021/03/10	0	29.48	0	0.00	29.05	0	1,444	0.00%
2021/03/03	0	0.00	1	28.65	28.80	-1	1,401	-0.07%
2021/03/02	0	0.00	2	28.70	28.50	-2	1,398	-0.14%
2021/02/24	2	28.50	0	0.00	28.00	2	1,397	0.14%
2021/02/22	0	0.00	1	28.10	28.00	-1	1,384	-0.07%
2021/02/19	0	0.00	2	27.60	27.70	-2	1,367	-0.15%
2021/02/18	0	0.00	4	27.09	27.15	-4	1,363	-0.29%
2021/02/17	0	0.00	3	26.72	26.80	-3	1,358	-0.22%
2021/02/01	2	25.83	2	25.70	25.65	0	1,359	0.00%
2021/01/28	3	26.20	7	26.13	26.05	-4	1,338	-0.30%
2021/01/27	2	26.10	0	0.00	26.00	2	1,328	0.15%
2021/01/22	5	26.95	0	0.00	26.75	5	1,280	0.39%
2021/01/21	6	28.51	4	28.68	27.70	2	1,245	0.16%
2021/01/20	38	30.10	8	31.16	30.10	30	1,152	2.60%
2021/01/19	0	0.00	1	28.45	28.85	-1	869	-0.12%
2020/12/31	1	27.40	0	0.00	27.30	1	666	0.15%
2020/12/30	43	28.59	44	28.21	27.75	-1	650	-0.15%
2020/12/29	1	28.60	1	27.95	28.35	0	614	0.00%
2020/12/28	172	27.73	170	27.44	27.55	2	587	0.34%	大買/大賣/
2020/12/25	2	28.00	1	27.65	27.95	1	552	0.18%
2020/12/24	1	27.00	0	0.00	27.00	1	421	0.24%
2020/12/21	0	0.00	7	25.96	26.25	-7	336	-2.08%
2020/12/17	0	0.00	3	23.50	23.50	-3	243	-1.23%
2020/12/11	0	25.35	0	0.00	23.20	0	239	0.00%
2020/12/07	1	23.00	0	0.00	22.95	1	227	0.44%
2020/12/01	2	23.70	0	0.00	23.80	2	213	0.93%
2020/11/30	1	23.65	0	0.00	23.60	1	209	0.48%
2020/11/27	2	23.25	0	0.00	23.40	2	204	0.98%
2020/11/23	6	23.04	3	23.05	23.00	3	183	1.63%
2020/11/18	3	22.10	0	0.00	22.10	3	161	1.86%
2020/08/13	0	0.00	2	21.00	21.00	-2	713	-0.28%
2020/08/07	0	0.00	37	21.20	21.20	-37	732	-5.05%
2020/08/05	2	21.50	0	0.00	21.50	2	753	0.27%
2020/07/31	0	0.00	23	22.65	22.75	-23	804	-2.86%
2020/07/20	0	0.00	4	21.50	22.15	-4	1,071	-0.37%
2020/07/09	60	24.05	0	0.00	23.80	60	1,094	5.48%
2020/07/08	0	0.00	3	23.35	23.65	-3	1,113	-0.27%
2020/07/07	3	23.45	0	0.00	23.45	3	1,109	0.27%
2020/07/06	0	0.00	3	23.60	23.70	-3	1,100	-0.27%
2020/07/03	3	23.25	0	0.00	23.20	3	1,089	0.28%
2020/07/01	2	23.20	0	0.00	23.15	2	1,083	0.18%
2020/06/29	5	24.03	3	23.95	23.30	2	1,077	0.19%
2020/06/24	2	22.85	2	23.30	23.70	0	1,021	0.00%
2020/06/23	0	0.00	1	22.90	22.90	-1	1,005	-0.10%
2020/06/22	0	0.00	4	23.55	22.95	-4	1,002	-0.40%
2020/06/19	4	23.35	0	0.00	23.35	4	1,001	0.40%
2020/06/05	0	0.00	1	22.15	22.30	-1	937	-0.11%
2020/06/04	30	22.40	30	22.14	22.15	0	933	0.00%
2020/06/01	1	21.80	0	0.00	21.80	1	915	0.11%
2020/05/29	0	0.00	1	21.80	21.85	-1	907	-0.11%
2020/05/14	1	21.50	0	0.00	21.20	1	818	0.12%
2020/05/13	1	22.00	0	0.00	21.90	1	806	0.12%
2020/04/29	0	0.00	8	25.40	24.50	-8	613	-1.30%
2020/04/27	8	23.65	0	0.00	25.15	8	504	1.58%
2020/04/17	0	0.00	5	22.07	21.65	-5	402	-1.24%
2020/04/16	2	21.93	0	0.00	21.95	2	375	0.53%
2020/04/13	0	0.00	4	19.88	20.75	-4	306	-1.31%
2020/04/10	0	0.00	1	19.05	19.15	-1	271	-0.37%
2020/03/31	0	0.00	2	18.55	18.50	-2	252	-0.79%
2020/03/27	0	0.00	3	17.77	17.80	-3	242	-1.24%
2020/03/25	5	17.80	0	0.00	17.60	5	233	2.14%
2020/03/04	1	19.00	0	0.00	18.95	1	173	0.58%
2020/02/21	2	19.25	0	0.00	19.30	2	166	1.20%
2020/02/20	1	19.10	0	0.00	19.10	1	167	0.60%
2020/01/31	2	18.28	0	0.00	18.20	2	167	1.20%
2020/01/30	1	18.55	0	0.00	18.40	1	166	0.60%
2019/11/14	1	17.90	0	0.00	17.90	1	444	0.23%
2019/11/01	0	0.00	10	18.80	18.70	-10	436	-2.29%
2019/10/29	0	0.00	10	18.70	18.65	-10	440	-2.27%
2019/10/25	0	0.00	10	18.60	18.50	-10	445	-2.25%
2019/10/23	0	0.00	10	18.63	18.75	-10	449	-2.23%
2019/10/21	0	0.00	20	18.71	18.65	-20	453	-4.41%
2019/10/14	0	0.00	25	18.27	18.30	-25	459	-5.44%
2019/10/09	0	0.00	30	19.35	19.25	-30	454	-6.60%
2019/10/07	15	20.09	0	0.00	20.05	15	446	3.36%
2019/09/27	5	19.80	0	0.00	19.85	5	435	1.15%
2019/09/25	3	19.95	0	0.00	19.80	3	428	0.70%
2019/09/23	7	20.24	0	0.00	20.30	7	422	1.66%
2019/09/20	7	20.19	0	0.00	20.10	7	417	1.68%
2019/09/19	10	19.60	0	0.00	19.65	10	406	2.46%
2019/09/18	2	19.60	0	0.00	19.45	2	402	0.50%
2019/09/17	6	19.15	0	0.00	19.30	6	406	1.47%
2019/09/12	7	19.30	0	0.00	19.35	7	401	1.75%
2019/09/10	2	19.95	0	0.00	19.95	2	387	0.52%
2019/09/06	29	20.08	5	20.10	20.10	24	380	6.31%
2019/09/05	11	20.41	4	20.59	21.00	7	351	1.99%
2019/08/28	12	19.40	6	19.28	18.75	6	230	2.60%
2019/08/26	2	17.75	0	0.00	17.85	2	186	1.07%
2019/08/23	6	17.50	0	0.00	17.80	6	183	3.26%
2019/07/26	3	18.65	0	0.00	18.65	3	186	1.60%
2019/05/27	0	0.00	0.1	17.25	17.25	-0.1	473	-0.02%
2019/05/02	7	18.65	7	18.60	18.50	0	428	0.00%
2019/04/26	0	0.00	0.1	18.20	18.20	-0.1	407	-0.02%
2019/04/16	0	0.00	3	18.95	18.90	-3	363	-0.82%
2019/04/15	2	18.90	2	19.00	18.95	0	341	0.00%
2019/04/12	3	17.90	0	0.00	17.75	3	297	1.01%
2019/04/11	8	18.29	11	18.28	17.70	-3	280	-1.07%
2019/03/14	0	0.00	9	16.52	16.55	-9	104	-8.60%
2019/02/18	0	16.20	0	0.00	14.70	0	39	0.00%
2018/12/12	0	0.00	0.4	14.65	14.90	-0.4	36	-1.11%
2018/07/05	0	0.00	0.7	14.85	15.10	-0.7	61	-1.07%
2018/06/06	3	15.35	0	0.00	15.40	3	65	4.57%
2018/06/05	2	15.15	0	0.00	15.30	2	64	3.09%
2018/04/24	3	15.32	0	0.00	15.35	3	62	4.80%
2018/01/18	0.1	15.50	0	0.00	15.50	0.1	68	0.15%
2018/01/05	0	14.90	0	0.00	14.95	0	62	0.02%