立隆電 (2472)-合庫-高雄券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
77.9
漲跌
▼0.5
漲幅
-0.64%
成交量
1,332張
產業
上市電子零組件類股
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	78.00	77.90	-1	1,633	-0.06%
2024/05/13	0	0.00	1	76.60	77.80	-1	1,657	-0.06%
2024/05/10	3	78.87	1	78.70	78.10	2	1,641	0.12%
2024/05/09	0	0.00	1	80.40	79.10	-1	1,620	-0.06%
2024/05/06	5	79.84	2	78.75	79.70	3	1,486	0.20%
2024/05/03	1	78.70	8	78.96	76.60	-7	1,406	-0.50%
2024/04/29	0	0.00	21	75.70	75.30	-21	1,322	-1.59%
2024/04/25	0	0.00	3	74.10	74.20	-3	1,289	-0.23%
2024/04/22	1	71.90	0	0.00	70.40	1	1,291	0.08%
2024/04/16	2	71.70	0	0.00	70.80	2	1,279	0.16%
2024/04/15	21	74.65	0	0.00	74.10	21	1,267	1.66%
2024/04/12	0	0.00	5	76.36	76.60	-5	1,250	-0.40%
2024/04/11	0	0.00	14	74.00	73.80	-14	1,199	-1.17%
2024/04/10	0	0.00	1	75.50	74.50	-1	1,193	-0.08%
2024/04/08	1	75.40	2	75.50	75.30	-1	1,161	-0.09%
2024/04/03	4	74.55	3	74.57	74.50	1	1,141	0.09%
2024/04/02	6	74.77	0	0.00	75.00	6	1,114	0.54%
2024/04/01	0	0.00	1	74.40	75.10	-1	1,069	-0.09%
2024/03/26	2	72.00	0	0.00	70.60	2	997	0.20%
2024/03/25	1	72.20	0	0.00	72.20	1	1,004	0.10%
2024/03/22	0	0.00	2	72.40	72.20	-2	1,021	-0.20%
2024/03/21	2	72.70	0	0.00	72.20	2	1,053	0.19%
2024/03/19	1	71.90	2	72.35	71.70	-1	1,137	-0.09%
2024/03/18	7	70.27	4	69.30	70.30	3	1,165	0.26%
2024/03/13	1	67.00	1	66.90	66.90	0	1,240	0.00%
2024/03/08	2	67.20	18	69.10	66.30	-16	1,292	-1.24%
2024/03/07	6	72.50	0	0.00	71.10	6	1,267	0.47%
2024/03/01	2	72.20	0	0.00	71.70	2	1,636	0.12%
2024/02/22	14	72.51	0	0.00	72.60	14	1,604	0.87%
2024/02/21	10	72.50	0	0.00	72.50	10	1,591	0.63%
2024/02/20	1	71.70	0	0.00	72.10	1	1,580	0.06%
2024/02/16	1	72.50	1	72.90	72.70	0	1,562	0.00%
2024/01/17	0	0.00	1	72.00	70.90	-1	1,409	-0.07%
2024/01/09	0	0.00	7	68.54	68.80	-7	1,331	-0.53%
2024/01/04	0	0.00	2	69.80	69.50	-2	1,287	-0.16%
2024/01/03	1	70.10	0	0.00	70.10	1	1,280	0.08%
2023/12/29	6	71.27	5	71.60	72.10	1	1,264	0.08%
2023/12/28	0	0.00	2	72.20	71.50	-2	1,235	-0.16%
2023/12/27	3	71.70	0	0.00	71.50	3	1,224	0.25%
2023/12/26	3	70.90	3	71.00	71.00	0	1,207	0.00%
2023/12/25	3	70.93	5	70.70	70.70	-2	1,200	-0.17%
2023/12/22	6	71.07	3	70.90	70.90	3	1,195	0.25%
2023/12/21	2	71.10	2	71.60	71.00	0	1,186	0.00%
2023/12/20	2	71.65	29	72.35	71.70	-27	1,169	-2.31%
2023/12/19	6	72.22	13	72.28	72.20	-7	1,152	-0.61%
2023/12/18	11	74.13	9	74.06	73.00	2	1,124	0.18%
2023/12/15	8	74.28	3	74.30	74.90	5	1,083	0.46%
2023/12/14	4	74.45	14	74.79	74.50	-10	1,037	-0.96%
2023/12/13	4	73.18	1	73.00	73.00	3	953	0.31%
2023/12/12	7	71.06	2	70.90	71.40	5	893	0.56%
2023/12/11	9	71.29	1	71.90	71.60	8	864	0.93%
2023/12/08	1	70.30	8	70.20	70.40	-7	818	-0.85%
2023/12/06	5	69.74	0	0.00	69.90	5	786	0.64%
2023/12/05	6	70.02	2	70.50	70.00	4	768	0.52%
2023/12/04	1	69.90	1	69.80	69.90	0	749	0.00%
2023/12/01	0	0.00	4	69.20	70.10	-4	723	-0.55%
2023/11/30	10	69.68	1	70.40	69.40	9	691	1.30%
2023/11/29	1	70.60	32	69.32	70.00	-31	646	-4.80%
2023/11/28	12	64.99	5	63.78	65.50	7	478	1.46%
2023/11/27	2	62.10	2	62.40	61.90	0	398	0.00%
2023/11/24	1	61.50	6	61.60	61.60	-5	382	-1.31%
2023/11/17	6	58.00	0	0.00	58.00	6	353	1.70%
2023/11/14	0	0.00	1	58.50	58.60	-1	352	-0.28%
2023/11/02	0	0.00	1	56.30	57.10	-1	431	-0.23%
2023/10/18	1	56.50	0	0.00	54.70	1	474	0.21%
2023/10/17	0	0.00	1	57.30	57.20	-1	464	-0.22%
2023/10/16	0	0.00	1	57.70	57.60	-1	469	-0.21%
2023/09/05	0	0.00	2	60.40	60.80	-2	442	-0.45%
2023/09/04	0	0.00	1	59.60	60.40	-1	431	-0.23%
2023/09/01	1	58.20	0	0.00	58.30	1	401	0.25%
2023/08/02	4	60.48	0	0.00	60.20	4	327	1.22%
2023/08/01	3	60.60	0	0.00	60.70	3	327	0.92%
2023/07/27	1	60.30	0	0.00	60.30	1	349	0.29%
2023/07/19	2	60.00	1	60.90	60.00	1	396	0.25%
2023/07/05	0	0.00	1	62.90	62.80	-1	552	-0.18%
2023/06/27	2	62.10	0	0.00	61.60	2	602	0.33%
2023/06/14	2	62.90	0	0.00	62.80	2	705	0.28%
2023/06/13	0	0.00	1	63.30	63.20	-1	716	-0.14%
2023/06/12	1	62.30	0	0.00	62.40	1	731	0.14%
2023/06/05	0	0.00	1	63.30	63.40	-1	1,014	-0.10%
2023/06/01	1	62.70	0	0.00	62.50	1	1,039	0.10%
2023/05/25	0	0.00	1	62.70	62.30	-1	1,070	-0.09%
2023/05/23	0	0.00	3	63.23	63.30	-3	1,177	-0.25%
2023/05/18	3	63.00	0	0.00	63.40	3	1,304	0.23%
2023/05/12	2	61.90	0	0.00	62.10	2	1,360	0.15%
2023/05/08	1	64.90	0	0.00	64.80	1	1,356	0.07%
2023/05/04	2	64.60	0	0.00	64.80	2	1,341	0.15%
2023/04/26	5	64.40	0	0.00	64.50	5	1,335	0.37%
2023/04/25	11	66.16	1	65.00	64.20	10	1,331	0.75%
2023/04/21	0	0.00	0.4	65.31	64.50	-0.4	1,295	-0.03%
2023/04/19	2	66.70	0	0.00	66.60	2	1,283	0.16%
2023/04/18	2.2	68.45	0	0.00	67.10	2.2	1,281	0.17%
2023/04/14	0.2	66.80	0	0.00	66.50	0.2	1,216	0.01%
2023/04/12	0	0.00	3	67.10	67.00	-3	1,191	-0.25%
2023/04/10	0	0.00	1	66.00	66.00	-1	1,167	-0.09%
2023/03/30	0	0.00	1	65.20	65.20	-1	1,119	-0.09%
2023/03/29	1	64.60	0	0.00	64.40	1	1,113	0.09%
2023/03/28	1	64.90	0	0.00	65.00	1	1,104	0.09%
2023/03/27	3	66.37	0	0.00	66.40	3	1,087	0.28%
2023/03/24	7	67.67	1	69.20	67.10	6	1,075	0.56%
2023/03/23	3	68.90	0	0.00	69.10	3	1,041	0.29%
2023/03/22	6	69.00	4.2	69.38	69.30	1.8	1,035	0.17%
2023/03/21	4	68.45	5	69.72	68.60	-1	1,026	-0.10%
2023/03/14	3	66.00	0	0.00	66.60	3	954	0.31%
2023/03/10	5	69.96	1	69.60	69.10	4	904	0.44%
2023/03/09	0	0.00	4	70.63	72.20	-4	844	-0.47%
2023/03/08	0	0.00	5	68.28	69.40	-5	735	-0.68%
2023/03/03	0	0.00	3	65.00	64.70	-3	635	-0.47%
2023/02/23	0.4	64.26	0	0.00	65.10	0.4	603	0.06%
2023/02/22	1.5	64.45	0	0.00	64.80	1.5	587	0.25%
2023/02/21	6.2	66.29	5	66.90	65.80	1.2	559	0.21%
2023/02/20	5	63.60	1	63.60	63.80	4	480	0.83%
2023/02/17	0	0.00	3	63.83	63.70	-3	459	-0.65%
2023/02/16	1	63.60	0	0.00	61.80	1	406	0.25%
2023/02/15	2	61.50	1	61.50	62.30	1	384	0.26%
2023/02/09	0	0.00	5	59.52	59.60	-5	326	-1.53%
2023/02/08	1	58.70	0	0.00	58.70	1	318	0.31%
2022/12/02	0	0.00	3	57.50	57.40	-3	271	-1.11%
2022/11/17	0	0.00	1	55.80	55.80	-1	281	-0.36%
2022/11/16	1	55.00	0	0.00	55.00	1	280	0.36%
2022/11/10	0	0.00	2	52.70	53.40	-2	244	-0.82%
2022/11/09	2	52.20	0	0.00	52.00	2	242	0.83%
2022/10/21	4	49.00	0	0.00	48.05	4	283	1.41%
2022/10/06	0	0.00	1	49.80	49.70	-1	265	-0.38%
2022/09/28	0	0.00	1	49.75	47.65	-1	282	-0.35%
2022/09/13	3	55.80	0	0.00	55.80	3	324	0.92%
2022/09/12	0	0.00	1	55.00	56.60	-1	327	-0.31%
2022/09/06	1	54.50	1	54.40	54.50	0	322	0.00%
2022/08/25	1	57.40	0	0.00	57.30	1	321	0.31%
2022/08/19	0	0.00	2	57.60	57.20	-2	329	-0.61%
2022/08/01	2	56.30	0	0.00	57.70	2	361	0.55%
2022/07/20	0	0.00	1	56.30	56.00	-1	355	-0.28%
2022/07/14	1	54.60	1	54.60	54.60	0	359	0.00%
2022/06/28	1	57.50	0	0.00	56.90	1	354	0.28%
2022/06/17	1	59.90	0	0.00	59.80	1	392	0.25%
2022/05/12	1	60.80	1	59.40	59.40	0	515	0.00%
2022/05/04	1	59.00	0	0.00	58.70	1	574	0.17%
2022/04/28	0	0.00	1	58.30	58.50	-1	600	-0.17%
2022/03/30	0	0.00	1	66.30	66.40	-1	934	-0.11%
2022/03/29	3	66.30	0	0.00	66.00	3	932	0.32%
2022/03/28	1	66.60	0	0.00	66.00	1	926	0.11%
2022/02/22	2	67.90	2	67.65	67.90	0	1,048	0.00%
2022/02/18	0	0.00	5	69.00	68.90	-5	1,088	-0.46%
2022/02/11	0	0.00	5	69.96	69.70	-5	1,078	-0.46%
2022/01/17	1	67.00	0	0.00	68.70	1	1,028	0.10%
2022/01/10	0	0.00	2	69.65	70.50	-2	894	-0.22%
2022/01/07	8	67.60	7	67.80	67.00	1	830	0.12%
2022/01/06	0	0.00	1	65.90	65.80	-1	803	-0.12%
2021/12/24	0	0.00	1	65.90	66.40	-1	817	-0.12%
2021/12/02	0	0.00	2	69.10	68.60	-2	914	-0.22%
2021/12/01	2	68.00	1	67.80	68.00	1	871	0.11%
2021/11/30	1	68.20	0	0.00	67.40	1	874	0.11%
2021/11/24	0	0.00	1	65.60	65.70	-1	870	-0.11%
2021/11/23	1	65.40	0	0.00	65.40	1	878	0.11%
2021/11/22	0	0.00	2	67.50	66.70	-2	894	-0.22%
2021/11/19	1	65.70	1	65.80	65.90	0	903	0.00%
2021/11/17	1	66.50	0	0.00	67.80	1	886	0.11%
2021/11/15	0	0.00	1	64.80	64.80	-1	897	-0.11%
2021/11/12	2	64.30	0	0.00	63.90	2	934	0.21%
2021/11/03	2	64.00	0	0.00	63.50	2	1,123	0.18%
2021/11/02	2	62.80	8	64.13	62.40	-6	1,192	-0.50%
2021/11/01	8	65.34	0	0.00	64.90	8	1,265	0.63%
2021/10/28	0	0.00	3	65.03	64.00	-3	1,284	-0.23%
2021/10/27	1	64.00	0	0.00	63.80	1	1,305	0.08%
2021/10/14	2	58.20	0	0.00	59.50	2	1,746	0.11%
2021/09/16	0	0.00	1	67.00	66.80	-1	3,075	-0.03%
2021/09/15	1	67.20	0	0.00	67.80	1	3,047	0.03%
2021/09/06	1	68.80	0	0.00	68.30	1	3,067	0.03%
2021/09/03	0	0.00	4	70.50	70.50	-4	3,080	-0.13%
2021/09/01	0	0.00	1	70.40	71.30	-1	3,054	-0.03%
2021/08/31	2	71.00	0	0.00	71.80	2	3,011	0.07%
2021/08/26	4	72.15	0	0.00	72.00	4	2,976	0.13%
2021/08/18	1	65.80	1	66.50	70.20	0	2,952	0.00%
2021/08/13	2	73.70	0	0.00	71.10	2	2,916	0.07%
2021/08/09	1	76.30	1.2	76.57	76.10	-0.2	2,903	-0.01%
2021/08/06	0.2	78.10	5	78.50	77.80	-4.8	2,882	-0.17%
2021/08/05	2	77.10	4	76.23	76.70	-2	2,830	-0.07%
2021/08/04	0	0.00	1	74.20	74.30	-1	2,791	-0.04%
2021/08/03	4	74.10	1	75.00	73.70	3	2,808	0.11%
2021/07/30	4	73.00	0	0.00	72.00	4	2,862	0.14%
2021/07/29	1	73.70	0	0.00	73.40	1	2,857	0.04%
2021/07/28	2	75.50	8	71.40	72.90	-6	2,860	-0.21%
2021/07/27	2	77.30	3	77.53	75.50	-1	2,861	-0.03%
2021/07/26	2	76.60	1	77.90	77.90	1	2,842	0.04%
2021/07/23	3	76.90	0	0.00	76.30	3	2,817	0.11%
2021/07/22	1	79.50	0	0.00	78.00	1	2,771	0.04%
2021/07/21	2	78.15	3	78.17	77.90	-1	2,678	-0.04%
2021/07/20	1	76.90	1	78.00	76.20	0	2,585	0.00%
2021/07/16	0	0.00	3	77.77	77.40	-3	2,523	-0.12%
2021/07/15	1	76.70	8	77.50	76.80	-7	2,492	-0.28%
2021/07/14	0	0.00	2	76.30	76.40	-2	2,473	-0.08%
2021/07/13	9	78.19	4	76.10	76.80	5	2,419	0.21%
2021/07/12	5	78.38	6	78.62	78.90	-1	2,316	-0.04%
2021/07/09	2	76.35	10	76.23	77.10	-8	2,156	-0.37%
2021/07/08	0	0.00	1	74.20	73.90	-1	1,965	-0.05%
2021/07/07	8	74.14	2	74.50	73.70	6	1,924	0.31%
2021/07/06	9	71.97	14	73.94	74.00	-5	1,864	-0.27%
2021/07/05	6	69.70	10	70.43	70.50	-4	1,758	-0.23%
2021/07/02	1	67.80	0	0.00	67.80	1	1,755	0.06%
2021/07/01	3	68.23	0	0.00	67.70	3	1,762	0.17%
2021/06/30	2	70.00	2	70.30	71.50	0	1,726	0.00%
2021/06/29	8	67.84	3	68.20	68.00	5	1,642	0.30%
2021/06/28	1	64.50	0	0.00	66.70	1	1,567	0.06%
2021/06/25	0	0.00	1	65.60	64.80	-1	1,562	-0.06%
2021/06/22	1	63.80	4	64.00	63.50	-3	1,637	-0.18%
2021/06/21	1	65.30	1	65.60	64.30	0	1,669	0.00%
2021/06/17	1	66.80	0	0.00	67.00	1	1,680	0.06%
2021/06/16	3	65.93	0	0.00	65.60	3	1,682	0.18%
2021/06/15	1	66.80	1	66.60	66.60	0	1,697	0.00%
2021/06/11	0	0.00	2	65.50	65.50	-2	1,690	-0.12%
2021/06/10	2	63.80	4	64.38	64.70	-2	1,708	-0.12%
2021/06/07	1	63.60	0	0.00	63.30	1	1,917	0.05%
2021/06/04	2	63.60	2	63.90	63.70	0	1,964	0.00%
2021/05/31	1	66.50	2	65.80	65.60	-1	2,083	-0.05%
2021/05/26	2	62.70	0	0.00	62.70	2	2,309	0.09%
2021/05/19	1	58.80	0	0.00	59.50	1	3,233	0.03%
2021/05/14	2	60.80	1	61.60	59.10	1	3,337	0.03%
2021/05/12	1	60.50	0	0.00	59.10	1	3,372	0.03%
2021/05/11	0	0.00	3	62.10	61.80	-3	3,347	-0.09%
2021/05/10	1	67.60	1	66.90	66.90	0	3,373	0.00%
2021/05/07	1	65.00	1	65.90	67.90	0	3,420	0.00%
2021/05/04	1	66.00	1	67.00	63.10	0	3,603	0.00%
2021/05/03	1	68.50	0	0.00	66.00	1	3,651	0.03%
2021/04/29	1	70.70	1	71.50	70.20	0	3,683	0.00%
2021/04/28	0	0.00	2	71.10	71.00	-2	3,724	-0.05%
2021/04/27	1	70.80	1	71.30	71.00	0	3,817	0.00%
2021/04/26	1	70.80	0	0.00	70.80	1	3,951	0.03%
2021/04/23	1	70.70	0	0.00	71.10	1	4,010	0.02%
2021/04/22	1	70.50	1	70.90	69.50	0	4,105	0.00%
2021/04/21	1	72.30	0	0.00	72.40	1	4,146	0.02%
2021/04/20	2	73.10	1	73.90	73.50	1	4,243	0.02%
2021/04/19	1	72.80	0	0.00	72.60	1	4,385	0.02%
2021/04/16	5	72.34	0	0.00	72.30	5	4,751	0.11%
2021/04/15	3	72.03	1	72.70	72.50	2	5,144	0.04%
2021/04/14	0	0.00	3	70.23	71.20	-3	5,233	-0.06%
2021/04/13	3	74.47	1	74.40	74.30	2	5,258	0.04%
2021/04/12	1	74.90	1	75.10	75.20	0	5,293	0.00%
2021/04/09	2	75.90	2	76.30	75.80	0	5,298	0.00%
2021/04/08	6	79.23	3	78.97	79.10	3	5,254	0.06%
2021/04/07	2	77.85	0	0.00	77.90	2	5,250	0.04%
2021/04/06	0	0.00	2	77.30	77.30	-2	5,362	-0.04%
2021/04/01	2	75.70	0	0.00	75.70	2	5,359	0.04%
2021/03/31	2	76.80	0	0.00	75.20	2	5,370	0.04%
2021/03/29	2	76.35	0	0.00	76.10	2	5,411	0.04%
2021/03/26	1	76.00	0	0.00	76.10	1	5,428	0.02%
2021/03/24	2	77.25	0	0.00	76.90	2	5,416	0.04%
2021/03/23	1	79.00	0	0.00	78.60	1	5,459	0.02%
2021/03/22	1	78.50	1.2	79.17	78.80	-0.2	5,516	0.00%
2021/03/18	1	79.60	1	79.90	79.70	0	5,564	0.00%
2021/03/17	0	0.00	4	80.20	79.50	-4	5,607	-0.07%
2021/03/16	5	80.00	4.1	80.20	79.80	0.9	5,673	0.02%
2021/03/15	0	0.00	0.1	80.00	80.10	-0.1	5,856	0.00%
2021/03/12	3	79.10	0.2	80.00	79.70	2.8	6,003	0.05%
2021/03/11	7	81.33	9	81.46	80.10	-2	5,992	-0.03%
2021/03/10	3	78.30	4	77.63	77.90	-1	5,868	-0.02%
2021/03/09	11	76.55	11	75.48	76.50	0	5,883	0.00%
2021/03/08	6	77.43	6	78.28	75.70	0	5,919	0.00%
2021/03/05	1	78.40	0	0.00	77.90	1	5,889	0.02%
2021/03/04	3	78.60	3	79.60	78.20	0	5,886	0.00%
2021/03/03	9	77.72	9	78.08	79.00	0	5,865	0.00%
2021/03/02	22	82.08	22	81.69	79.40	0	5,804	0.00%
2021/02/26	4	81.58	5	82.10	81.90	-1	5,740	-0.02%
2021/02/25	6	84.13	4.1	82.57	82.30	1.9	5,756	0.03%
2021/02/24	8	81.96	3	82.30	81.00	5	5,626	0.09%
2021/02/23	14.5	81.30	7	82.04	81.70	7.5	5,541	0.14%
2021/02/22	1	75.00	1	78.90	78.90	0	5,137	0.00%
2021/02/19	0	0.00	9	71.43	71.80	-9	4,961	-0.18%
2021/02/18	1	71.20	0	0.00	71.30	1	4,984	0.02%
2021/02/05	1	68.20	0	0.00	68.20	1	4,996	0.02%
2021/02/04	0	0.00	3	67.60	67.60	-3	5,007	-0.06%
2021/02/03	3	67.90	0	0.00	66.30	3	4,996	0.06%
2021/02/01	1	66.70	0	0.00	66.10	1	4,965	0.02%
2021/01/29	0	0.00	2	70.50	68.00	-2	4,922	-0.04%
2021/01/27	2	70.10	0	0.00	70.80	2	4,691	0.04%
2021/01/26	0	0.00	5	69.40	69.20	-5	4,689	-0.11%
2021/01/25	1	71.20	1	70.40	70.50	0	4,650	0.00%
2021/01/22	0	0.00	3	69.00	69.50	-3	4,580	-0.07%
2021/01/21	0	0.00	1	68.50	68.10	-1	4,525	-0.02%
2021/01/19	12	72.14	0	0.00	70.90	12	4,374	0.27%
2021/01/18	1	70.00	0	0.00	69.40	1	4,233	0.02%
2021/01/15	2	71.00	1	70.00	69.70	1	4,166	0.02%
2021/01/14	1	70.10	0	0.00	71.30	1	4,064	0.02%
2021/01/12	1	70.50	1	70.00	69.00	0	3,911	0.00%
2021/01/11	20	73.09	13	72.06	73.20	7	3,758	0.19%
2021/01/08	2	71.45	6.3	71.05	72.60	-4.3	3,424	-0.12%
2021/01/07	0	0.00	3	64.90	66.00	-3	3,037	-0.10%
2021/01/06	3	63.50	3	65.30	63.60	0	2,941	0.00%
2021/01/04	3	63.60	1	63.90	63.50	2	2,811	0.07%
2020/12/31	0	0.00	2	64.19	63.80	-2	2,788	-0.07%
2020/12/29	1	64.40	1	63.50	64.60	0	2,693	0.00%
2020/12/28	0	0.00	2	61.60	62.50	-2	2,556	-0.08%
2020/12/24	0	0.00	1	62.30	61.80	-1	2,527	-0.04%
2020/12/22	0	0.00	2	61.30	59.70	-2	2,487	-0.08%
2020/12/17	2	61.60	0	0.00	62.80	2	2,427	0.08%
2020/12/16	2	63.30	0	0.00	63.90	2	2,363	0.08%
2020/12/14	1	63.10	1	62.70	62.30	0	2,258	0.00%
2020/12/11	0	0.00	2	63.30	63.40	-2	2,234	-0.09%
2020/12/10	3	64.70	7	64.14	64.10	-4	2,180	-0.18%
2020/12/09	1	65.30	8.5	65.36	65.30	-7.5	2,115	-0.35%
2020/12/08	8	61.49	2	60.20	63.30	6	1,938	0.31%
2020/12/04	2	59.20	0	0.00	58.70	2	1,828	0.11%
2020/12/03	0	0.00	1	59.20	59.00	-1	1,867	-0.05%
2020/12/02	7	59.86	3	59.20	59.20	4	1,845	0.22%
2020/11/30	1	57.90	0	0.00	57.70	1	1,902	0.05%
2020/11/27	1	57.60	1	58.10	57.80	0	1,900	0.00%
2020/11/26	1	58.60	1	57.90	58.50	0	1,910	0.00%
2020/11/25	5	58.18	2	59.05	57.60	3	1,944	0.15%
2020/11/24	3	59.37	3	60.50	58.80	0	1,922	0.00%
2020/11/23	0	0.00	1	59.00	59.70	-1	1,861	-0.05%
2020/11/20	3	58.67	3	58.67	58.20	0	1,857	0.00%
2020/11/19	1	57.40	0	0.00	57.60	1	1,831	0.05%
2020/11/18	0	0.00	3	57.40	57.30	-3	1,859	-0.16%
2020/11/17	1	57.70	2	58.50	57.80	-1	1,908	-0.05%
2020/11/16	1	57.20	5	57.60	57.20	-4	1,929	-0.21%
2020/11/13	8	57.18	1	57.50	56.90	7	1,982	0.35%
2020/11/12	0	0.00	2	56.00	56.00	-2	1,937	-0.10%
2020/11/11	1	54.50	1	55.10	54.80	0	2,026	0.00%
2020/11/09	0	0.00	3	53.53	53.40	-3	2,128	-0.14%
2020/11/06	0	0.00	10	53.88	53.40	-10	2,180	-0.46%
2020/11/04	8	53.93	11	54.18	54.10	-3	2,192	-0.14%
2020/11/03	2	54.00	2	53.70	53.70	0	2,226	0.00%
2020/10/30	2	53.20	2	53.45	52.50	0	2,238	0.00%
2020/10/21	5	53.70	0	0.00	54.00	5	2,272	0.22%
2020/10/19	0	0.00	3	53.57	53.30	-3	2,365	-0.13%
2020/10/16	1	54.00	1	53.70	53.20	0	2,380	0.00%
2020/10/05	0	0.00	1	52.50	52.40	-1	2,468	-0.04%
2020/09/30	2	51.70	2	51.85	52.40	0	2,500	0.00%
2020/09/29	1	52.00	1	52.70	51.60	0	2,534	0.00%
2020/09/25	0	0.00	1	49.90	49.80	-1	2,685	-0.04%
2020/09/23	1	53.00	0	0.00	52.70	1	2,696	0.04%
2020/09/14	0	0.00	1	54.10	54.00	-1	2,683	-0.04%
2020/09/11	10	53.00	0	0.00	52.90	10	2,667	0.37%
2020/09/10	4	55.55	2	55.50	55.00	2	2,618	0.08%
2020/09/09	1	55.00	0	0.00	55.50	1	2,610	0.04%
2020/09/08	0	0.00	1	57.10	56.50	-1	2,558	-0.04%
2020/09/07	1	55.00	1	55.60	55.80	0	2,525	0.00%
2020/09/04	1	56.70	0	0.00	56.10	1	2,512	0.04%
2020/09/03	0	0.00	2	56.75	57.90	-2	2,484	-0.08%
2020/09/02	0	0.00	6	55.30	55.40	-6	2,427	-0.25%
2020/08/31	1	56.00	0	0.00	55.20	1	2,506	0.04%
2020/08/28	2	54.40	2	55.10	54.50	0	2,467	0.00%
2020/08/27	2	54.75	1	55.00	54.20	1	2,457	0.04%
2020/08/26	1	56.20	6	55.98	56.40	-5	2,435	-0.21%
2020/08/24	1	57.40	0	0.00	56.00	1	2,377	0.04%
2020/08/21	0	0.00	1	56.60	57.40	-1	2,334	-0.04%
2020/08/20	5	55.10	2	57.80	53.30	3	2,291	0.13%
2020/08/19	19	57.32	14	57.56	58.20	5	2,222	0.23%
2020/08/18	11	56.57	8	55.90	56.50	3	2,169	0.14%
2020/08/17	8	57.38	6	56.12	57.30	2	2,121	0.09%
2020/08/14	1	54.30	2	52.70	53.80	-1	1,998	-0.05%
2020/08/13	0	0.00	1	50.40	49.60	-1	1,888	-0.05%
2020/08/12	7	49.99	4	49.20	50.60	3	1,878	0.16%
2020/08/07	2	49.50	2	49.60	48.70	0	1,880	0.00%
2020/07/24	0	0.00	15	46.60	46.40	-15	1,995	-0.75%
2020/07/09	0	0.00	5	46.56	46.20	-5	2,084	-0.24%
2020/07/08	1	46.10	1	46.30	46.50	0	2,064	0.00%
2020/07/07	3	45.47	1	45.55	45.40	2	2,062	0.10%
2020/07/06	6	45.23	4	45.60	47.60	2	2,058	0.10%
2020/07/03	3	44.45	11	44.06	44.80	-8	1,955	-0.41%
2020/07/01	1	43.00	0	0.00	42.95	1	1,909	0.05%
2020/06/30	26	42.44	15	42.60	42.50	11	1,897	0.58%
2020/06/24	2	44.05	0	0.00	44.05	2	1,878	0.11%
2020/06/18	1	43.00	0	0.00	43.80	1	1,820	0.05%
2020/06/12	0	0.00	1	41.80	42.80	-1	1,777	-0.06%
2020/06/08	6	44.84	5	44.48	44.60	1	1,685	0.06%
2020/06/05	0	0.00	2	43.10	42.55	-2	1,562	-0.13%
2020/06/04	0	0.00	1	43.00	42.90	-1	1,558	-0.06%
2020/06/01	0	0.00	30	42.70	42.60	-30	1,518	-1.98%
2020/05/25	2	42.95	2	42.20	42.75	0	1,451	0.00%
2020/05/21	1	41.75	1	41.90	42.10	0	1,391	0.00%
2020/05/20	30	41.97	0	0.00	41.75	30	1,370	2.19%
2020/05/19	17	41.60	19	41.14	41.70	-2	1,354	-0.15%
2020/05/15	2	41.10	1	41.95	41.55	1	1,310	0.08%
2020/05/14	2	41.75	2	41.93	41.55	0	1,265	0.00%
2020/05/13	0	0.00	1	41.15	43.30	-1	1,223	-0.08%
2020/05/11	3	40.90	3	40.55	40.55	0	1,124	0.00%
2020/05/08	7	40.15	0	0.00	40.15	7	1,118	0.63%
2020/05/07	2	41.23	2	41.60	41.05	0	1,103	0.00%
2020/05/06	3	41.55	2	42.25	40.95	1	1,093	0.09%
2020/05/05	0	0.00	1	40.80	42.10	-1	1,067	-0.09%
2020/05/04	11	39.96	1	39.75	40.00	10	998	1.00%
2020/04/30	1	40.45	3	40.42	40.35	-2	979	-0.20%
2020/04/29	1	39.35	1	39.60	39.75	0	939	0.00%
2020/04/28	3	39.10	5	39.78	38.90	-2	930	-0.21%
2020/04/27	2	39.25	2	39.05	38.80	0	897	0.00%
2020/04/23	1	39.20	0	0.00	39.40	1	865	0.12%
2020/04/17	4	39.13	0	0.00	39.00	4	778	0.51%
2020/04/16	0	0.00	3	37.25	37.10	-3	666	-0.45%
2020/04/15	5	38.88	8	38.44	37.20	-3	656	-0.46%
2020/04/14	5	36.80	0	0.00	37.15	5	607	0.82%
2020/04/13	0	0.00	10	33.80	34.50	-10	556	-1.80%
2020/04/10	1	34.30	0	0.00	34.55	1	563	0.18%
2020/04/09	11	34.82	1	33.95	34.95	10	583	1.71%
2020/04/08	0	0.00	1	30.50	31.80	-1	527	-0.19%
2020/04/07	0	0.00	1	28.70	29.30	-1	518	-0.19%
2020/03/26	1	27.55	0	0.00	27.70	1	602	0.17%
2020/03/25	2	27.38	2	27.38	27.55	0	635	0.00%
2020/03/20	0	0.00	5	24.97	25.05	-5	644	-0.78%
2020/02/18	1	39.00	1	39.30	38.65	0	800	0.00%
2020/02/05	2	38.85	3	39.28	38.85	-1	806	-0.12%
2020/02/04	0	0.00	1	39.00	39.35	-1	802	-0.12%
2020/01/15	1	42.30	10	42.00	41.90	-9	783	-1.15%
2020/01/09	1	41.75	1	42.05	41.75	0	844	0.00%
2020/01/08	2	41.23	1	41.65	41.55	1	846	0.12%
2020/01/03	1	44.45	1	44.90	43.50	0	802	0.00%
2019/12/31	1	44.15	1	44.65	43.95	0	739	0.00%
2019/12/30	11	44.47	1	44.30	44.20	10	734	1.36%
2019/12/27	1	43.75	0	0.00	43.55	1	713	0.14%
2019/12/25	2	44.35	0	0.00	44.10	2	712	0.28%
2019/12/24	0	0.00	1	44.00	43.95	-1	707	-0.14%
2019/12/20	1	43.55	0	0.00	43.20	1	693	0.14%
2019/12/10	1	43.65	0	0.00	43.70	1	674	0.15%
2019/12/09	4	43.93	4	43.50	43.50	0	672	0.00%
2019/12/05	0	0.00	10	42.97	42.60	-10	651	-1.53%
2019/12/03	4	42.80	0	0.00	42.50	4	666	0.60%
2019/12/02	2	42.13	0	0.00	42.20	2	646	0.31%
2019/11/29	4	42.45	0	0.00	42.65	4	664	0.60%
2019/11/28	1	41.90	2	41.78	42.20	-1	665	-0.15%
2019/11/26	0	0.00	1	40.25	40.00	-1	723	-0.14%
2019/11/19	0	0.00	1	40.00	40.05	-1	833	-0.12%
2019/11/12	0	0.00	1	39.90	40.00	-1	877	-0.11%
2019/11/08	1	41.25	0	0.00	41.10	1	896	0.11%
2019/11/04	1	41.60	1	41.80	41.60	0	898	0.00%
2019/11/01	1	41.50	0	0.00	41.50	1	903	0.11%
2019/10/31	1	41.85	0	0.00	41.85	1	906	0.11%
2019/10/30	0	0.00	1	42.55	42.75	-1	908	-0.11%
2019/10/23	1	43.20	1	42.90	43.00	0	932	0.00%
2019/10/22	1	43.45	1	43.55	43.45	0	940	0.00%
2019/10/08	1	42.90	0	0.00	42.35	1	899	0.11%
2019/10/02	0	0.00	5	43.50	43.50	-5	912	-0.55%
2019/09/27	5	43.40	0	0.00	42.00	5	937	0.53%
2019/09/26	0	0.00	5	44.20	43.40	-5	925	-0.54%
2019/09/24	6	43.74	8	44.40	43.90	-2	931	-0.21%
2019/09/23	0	0.00	1	44.25	44.55	-1	924	-0.11%
2019/09/19	1	43.45	0	0.00	43.10	1	910	0.11%
2019/09/17	0	0.00	5	44.30	43.95	-5	914	-0.55%
2019/09/10	0	0.00	1	43.40	43.55	-1	980	-0.10%
2019/09/09	1	43.85	0	0.00	43.95	1	1,015	0.10%
2019/09/05	8	44.52	0	0.00	44.20	8	1,007	0.79%
2019/09/03	0	0.00	12	45.19	44.80	-12	962	-1.25%
2019/09/02	17	44.03	14	43.93	44.45	3	925	0.32%
2019/08/30	4	44.48	31	43.77	42.70	-27	884	-3.05%
2019/08/29	3	42.73	0	0.00	43.20	3	815	0.37%
2019/08/28	2	42.70	0	0.00	42.60	2	786	0.25%
2019/08/26	29	41.69	8	41.63	41.50	21	739	2.84%
2019/08/22	0	0.00	5	40.20	40.20	-5	690	-0.72%
2019/08/21	1	38.80	1	39.20	39.45	0	681	0.00%
2019/08/20	1	40.80	0	0.00	41.00	1	660	0.15%
2019/08/13	0	0.00	1	40.25	40.75	-1	602	-0.17%
2019/08/12	1	40.00	0	0.00	39.85	1	597	0.17%
2019/08/07	0	0.00	1	39.40	39.40	-1	591	-0.17%
2019/08/06	7	39.33	17	39.51	39.60	-10	590	-1.69%
2019/08/05	5	40.63	0	0.00	39.55	5	590	0.85%
2019/08/02	6	41.33	0	0.00	41.05	6	590	1.02%
2019/08/01	2	41.85	0	0.00	42.10	2	588	0.34%
2019/07/31	0	0.00	1	42.20	42.10	-1	585	-0.17%
2019/07/30	1	42.55	4	42.89	42.20	-3	577	-0.52%
2019/07/24	0	0.00	1	41.75	41.65	-1	542	-0.18%
2019/07/18	2	41.70	2	41.25	41.25	0	520	0.00%
2019/07/17	1	42.00	0	0.00	42.00	1	519	0.19%
2019/07/12	1	41.60	1	42.25	42.80	0	507	0.00%
2019/07/11	2	41.75	2	41.80	41.90	0	492	0.00%
2019/07/09	23	41.11	12	40.60	40.60	11	486	2.26%
2019/07/08	4	41.84	0	0.00	41.80	4	482	0.83%
2019/07/05	5	41.65	0	0.00	42.40	5	485	1.03%
2019/07/04	1	42.15	15	42.14	41.80	-14	480	-2.91%
2019/07/03	0	0.00	2	40.70	40.70	-2	446	-0.45%
2019/07/02	0	0.00	2	41.45	41.30	-2	443	-0.45%
2019/07/01	0	0.00	4	41.40	41.35	-4	442	-0.90%
2019/06/28	2	41.43	0	0.00	40.90	2	420	0.48%
2019/06/27	17	40.94	0	0.00	40.85	17	417	4.07%
2019/06/26	1	40.85	1	41.10	40.85	0	416	0.00%
2019/06/24	1	41.50	0	0.00	41.30	1	407	0.25%
2019/06/20	0	0.00	2	41.43	41.55	-2	391	-0.51%
2019/06/19	0	0.00	3	40.68	41.15	-3	354	-0.85%
2019/06/18	1	39.95	0	0.00	39.70	1	311	0.32%
2019/06/17	2	39.00	5	39.01	40.70	-3	299	-1.00%
2019/06/03	1	35.55	0	0.00	35.55	1	267	0.37%
2019/05/23	0	0.00	2	37.23	36.85	-2	317	-0.63%
2019/05/21	0	0.00	1	37.30	37.20	-1	326	-0.31%
2019/05/17	1	36.70	0	0.00	36.75	1	331	0.30%
2019/05/14	1	36.45	0	0.00	36.45	1	367	0.27%
2019/05/10	2	37.80	0	0.00	36.95	2	375	0.53%
2019/04/29	2	40.38	0	0.00	40.00	2	386	0.52%
2019/04/09	0	0.00	1	41.85	41.65	-1	388	-0.26%
2019/03/21	3	40.88	2	40.90	41.20	1	409	0.24%
2019/03/20	1	40.80	1	40.65	40.70	0	415	0.00%
2019/03/19	2	40.68	1	40.65	40.65	1	420	0.24%
2019/03/15	1	41.60	0	0.00	41.60	1	431	0.23%
2019/03/14	1	42.20	2	42.40	42.15	-1	432	-0.23%
2019/03/12	2	41.35	1	41.50	41.20	1	500	0.20%
2019/03/11	0	0.00	1	41.25	41.20	-1	564	-0.18%
2019/03/08	1	41.25	0	0.00	40.95	1	656	0.15%
2019/02/27	3	42.50	3	42.60	42.80	0	680	0.00%
2019/02/22	2	43.53	2	43.85	43.50	0	680	0.00%
2019/02/21	1	42.70	0	0.00	43.00	1	660	0.15%
2019/02/19	1	42.65	1	42.90	42.35	0	722	0.00%
2019/02/18	1	42.50	0	0.00	42.50	1	727	0.14%
2019/02/15	1	42.15	1	42.40	42.25	0	726	0.00%
2019/02/13	0	0.00	1	43.30	43.25	-1	718	-0.14%
2019/02/12	0	0.00	1	40.95	41.45	-1	695	-0.14%
2019/01/30	1	40.15	1	40.40	40.00	0	697	0.00%
2019/01/22	1	39.95	1	40.30	39.85	0	781	0.00%
2019/01/21	1	39.85	1	40.20	39.75	0	780	0.00%
2019/01/17	1	39.20	0	0.00	39.00	1	787	0.13%
2019/01/16	0	0.00	1	39.10	39.05	-1	790	-0.13%
2019/01/15	1	38.70	0	0.00	38.75	1	789	0.13%
2018/12/22	1	41.00	0	0.00	41.20	1	989	0.10%
2018/12/21	0	0.00	1	41.15	41.70	-1	997	-0.10%
2018/12/11	1	41.35	1	41.40	41.60	0	982	0.00%
2018/12/06	0	0.00	2	46.85	43.20	-2	981	-0.20%
2018/12/04	4	48.10	0	0.00	48.20	4	933	0.43%
2018/11/19	1	46.40	0	0.00	45.00	1	917	0.11%
2018/11/16	0	0.00	7	42.84	44.00	-7	885	-0.79%
2018/11/15	8	42.21	2	42.15	42.10	6	872	0.69%
2018/11/12	0	0.00	3	42.52	43.10	-3	896	-0.33%
2018/11/08	1	43.95	1	45.50	43.40	0	948	0.00%
2018/11/06	1	42.95	1	44.00	42.55	0	1,020	0.00%
2018/11/05	2	43.75	2	44.40	44.00	0	1,039	0.00%
2018/11/02	1	44.50	1	44.30	44.35	0	1,049	0.00%
2018/11/01	2	43.35	0	0.00	45.85	2	1,035	0.19%
2018/10/31	1	42.10	2	40.93	41.90	-1	1,024	-0.10%
2018/10/30	0	0.00	0	43.80	39.80	0	1,016	0.00%
2018/10/26	4	40.63	2	40.38	40.20	2	1,045	0.19%
2018/10/25	1	40.10	6	40.41	40.10	-5	1,050	-0.48%
2018/10/19	1	42.10	1	43.40	43.40	0	1,140	0.00%
2018/10/18	2	43.40	2	43.73	43.45	0	1,155	0.00%
2018/10/16	0	0.00	1	44.65	44.55	-1	1,194	-0.08%
2018/10/12	0	0.00	1	41.60	41.95	-1	1,227	-0.08%
2018/10/11	1	40.60	1	40.05	40.05	0	1,255	0.00%
2018/10/08	2	44.60	2	44.50	44.95	0	1,286	0.00%
2018/10/04	3	49.07	2	50.20	48.65	1	1,287	0.08%
2018/10/03	5	50.98	3	51.17	49.55	2	1,302	0.15%
2018/10/02	8	50.74	11	51.32	52.10	-3	1,296	-0.23%
2018/10/01	0	0.00	1	48.90	48.80	-1	1,279	-0.08%
2018/09/27	1	48.80	1	48.20	47.90	0	1,394	0.00%
2018/09/25	1	49.10	1	48.90	49.00	0	1,483	0.00%
2018/09/17	1	50.00	0	0.00	49.80	1	1,755	0.06%
2018/09/14	0	0.00	1	51.10	50.60	-1	1,793	-0.06%
2018/09/13	0	0.00	1	49.65	49.40	-1	1,869	-0.05%
2018/09/12	2	48.78	1	49.30	49.00	1	1,940	0.05%
2018/09/11	0	0.00	1	49.60	49.60	-1	2,084	-0.05%
2018/09/10	1	49.45	2	49.38	48.50	-1	2,267	-0.04%
2018/09/05	0	0.00	1	53.30	53.10	-1	2,666	-0.04%
2018/09/04	1	54.50	1	53.20	54.10	0	2,809	0.00%
2018/08/30	2	58.90	0	0.00	57.20	2	3,411	0.06%
2018/08/29	1	59.60	2	59.85	60.70	-1	3,577	-0.03%
2018/08/28	1	58.70	0	0.00	58.40	1	3,645	0.03%
2018/08/27	1	57.30	2	58.05	59.70	-1	3,763	-0.03%
2018/08/22	1	58.20	3	57.60	57.60	-2	4,186	-0.05%
2018/08/16	2	60.90	1	60.30	60.50	1	4,754	0.02%
2018/08/14	1	59.80	3	60.10	59.80	-2	4,801	-0.04%
2018/08/13	1	60.00	4	57.98	58.40	-3	4,803	-0.06%
2018/08/09	3	63.33	2	63.60	63.00	1	4,811	0.02%
2018/08/08	1	65.40	0	0.00	63.70	1	4,856	0.02%
2018/08/07	1	66.10	1	66.60	66.00	0	4,877	0.00%
2018/08/06	1	65.40	0	0.00	65.00	1	4,937	0.02%
2018/08/03	1	65.60	3	64.97	65.30	-2	5,000	-0.04%
2018/08/02	4	64.48	2	64.75	64.30	2	5,058	0.04%
2018/08/01	3	66.73	0	0.00	66.40	3	5,074	0.06%
2018/07/31	3	66.10	7	66.49	66.80	-4	5,104	-0.08%
2018/07/30	3	67.10	0	0.00	66.00	3	5,150	0.06%
2018/07/27	2	70.50	2	70.35	70.30	0	5,184	0.00%
2018/07/26	0	0.00	1	68.70	68.70	-1	5,173	-0.02%
2018/07/25	1	68.00	10	67.90	67.70	-9	5,198	-0.17%
2018/07/24	2	67.00	3	67.63	68.00	-1	5,204	-0.02%
2018/07/23	13	65.49	4	66.10	66.70	9	5,245	0.17%
2018/07/20	1	66.90	50	65.37	64.90	-49	5,259	-0.93%
2018/07/19	4	67.05	4	67.75	67.80	0	5,272	0.00%
2018/07/18	3	68.17	2	70.00	66.60	1	5,324	0.02%
2018/07/17	3	69.63	32	68.88	68.40	-29	5,408	-0.54%
2018/07/16	0	0.00	1	72.30	71.40	-1	5,464	-0.02%
2018/07/11	1	73.60	5	72.90	72.60	-4	5,606	-0.07%
2018/07/10	1	74.00	1	74.90	74.00	0	5,633	0.00%
2018/07/09	4	75.15	3	76.60	74.10	1	5,687	0.02%
2018/07/06	0	0.00	2	74.60	74.90	-2	5,754	-0.03%
2018/07/05	5	77.16	5	77.94	77.00	0	5,712	0.00%
2018/07/04	3	76.87	3	77.57	76.40	0	5,694	0.00%
2018/07/03	10	79.67	25	77.48	77.00	-15	5,666	-0.26%
2018/07/02	9	79.49	8	79.90	78.60	1	5,603	0.02%
2018/06/29	6	79.00	6	78.75	78.50	0	5,541	0.00%
2018/06/28	9	78.06	12	76.94	76.60	-3	5,498	-0.05%
2018/06/27	11	79.06	10	79.40	78.50	1	5,465	0.02%
2018/06/26	12	75.97	8	76.71	77.40	4	5,388	0.07%
2018/06/25	5	77.30	6	77.93	75.50	-1	5,347	-0.02%
2018/06/22	12	77.09	9	78.10	76.20	3	5,308	0.06%
2018/06/21	14	78.94	9	79.26	77.80	5	5,228	0.10%
2018/06/20	38	77.63	36	78.05	77.00	2	5,161	0.04%
2018/06/19	70	83.94	58	81.71	81.00	12	5,042	0.24%
2018/06/15	19	78.81	25	80.94	82.10	-6	4,870	-0.12%
2018/06/14	54	79.72	35	78.67	78.00	19	4,643	0.41%
2018/06/13	69	80.43	24	80.33	78.90	45	4,561	0.99%
2018/06/12	54	84.48	21	85.66	83.00	33	4,438	0.74%
2018/06/11	19	86.66	19	86.45	84.60	0	4,279	0.00%
2018/06/08	4	77.80	10	76.31	80.70	-6	3,964	-0.15%
2018/06/07	8	72.54	6	72.32	73.40	2	3,757	0.05%
2018/06/06	7	72.36	3	72.10	71.00	4	3,677	0.11%
2018/06/05	7	70.53	11	70.55	69.80	-4	3,506	-0.11%
2018/06/04	8	73.15	9	75.08	71.80	-1	3,511	-0.03%
2018/06/01	13	70.95	12	72.51	71.70	1	3,410	0.03%
2018/05/31	7	75.93	7	75.71	72.00	0	3,333	0.00%
2018/05/30	14	79.18	11	78.95	79.30	3	3,118	0.10%
2018/05/29	18	78.20	13	79.75	77.90	5	2,966	0.17%
2018/05/28	4	75.10	1	76.30	76.30	3	2,756	0.11%
2018/05/25	0	0.00	5.1	66.80	69.40	-5.1	2,645	-0.19%
2018/05/24	0	0.00	1	63.00	63.10	-1	2,424	-0.04%
2018/05/23	4	62.60	0	0.00	62.20	4	2,408	0.17%
2018/05/22	0	0.00	1	64.40	63.60	-1	2,384	-0.04%
2018/05/21	0	0.00	6	63.23	62.50	-6	2,332	-0.26%
2018/05/18	5	61.22	0	0.00	61.00	5	2,297	0.22%
2018/05/15	0	0.00	2	61.20	60.90	-2	2,212	-0.09%
2018/05/11	3	60.97	2	62.00	59.40	1	2,126	0.05%
2018/05/10	4	62.03	1	63.60	62.40	3	2,060	0.15%
2018/05/04	0	0.00	1	59.80	59.00	-1	1,869	-0.05%
2018/05/03	1	57.80	0	0.00	57.60	1	1,806	0.06%
2018/04/23	2	65.95	1	66.30	65.00	1	1,640	0.06%
2018/04/20	0	0.00	1	60.80	65.50	-1	1,526	-0.07%
2018/04/19	3	62.47	0	0.00	61.80	3	1,445	0.21%
2018/04/16	0	0.00	1	59.90	60.60	-1	1,303	-0.08%
2018/04/13	2	59.70	1	61.70	59.50	1	1,269	0.08%
2018/04/12	2	59.60	3	59.33	59.70	-1	1,218	-0.08%
2018/04/10	1	57.60	0	0.00	55.70	1	1,164	0.09%
2018/04/03	1	53.70	1	54.00	53.90	0	1,220	0.00%
2018/03/30	0	0.00	1	53.80	53.70	-1	1,252	-0.08%
2018/03/29	2	53.45	1	54.00	53.30	1	1,285	0.08%
2018/03/28	1	53.30	1	54.00	53.50	0	1,410	0.00%
2018/03/26	1	53.40	1	54.10	53.90	0	1,499	0.00%
2018/03/23	1	54.30	1	54.90	54.40	0	1,522	0.00%
2018/03/21	0	0.00	2	55.90	57.70	-2	1,625	-0.12%
2018/03/20	2	55.50	0	0.00	55.30	2	1,623	0.12%
2018/03/19	0	0.00	1	55.60	55.80	-1	1,637	-0.06%
2018/03/16	1	55.20	0	0.00	54.90	1	1,669	0.06%
2018/03/09	2	57.95	2	56.70	56.70	0	1,851	0.00%
2018/03/08	2	60.45	1	59.10	59.10	1	1,858	0.05%
2018/03/07	5	55.42	8	56.55	58.80	-3	1,803	-0.17%
2018/03/05	0	0.00	2	54.40	53.90	-2	1,876	-0.11%
2018/03/02	1	53.40	1	54.20	54.00	0	1,975	0.00%
2018/03/01	2	52.80	0	0.00	53.10	2	1,994	0.10%
2018/02/27	0	0.00	1	54.50	54.30	-1	2,081	-0.05%
2018/02/26	1	54.00	1	54.80	54.90	0	2,236	0.00%
2018/02/23	3	53.67	0	0.00	54.40	3	2,243	0.13%
2018/02/21	1	51.50	0	0.00	51.60	1	2,271	0.04%
2018/02/07	2	51.80	2	52.00	52.00	0	2,290	0.00%
2018/02/01	1	62.30	2	61.35	60.50	-1	2,318	-0.04%
2018/01/30	1	60.60	0	0.00	60.50	1	2,335	0.04%
2018/01/22	0	0.00	5	58.50	63.30	-5	2,454	-0.20%
2018/01/19	2	60.85	2	59.90	59.20	0	2,427	0.00%
2018/01/18	0	0.00	1	61.00	60.60	-1	2,455	-0.04%
2018/01/15	0	0.00	1	63.00	61.20	-1	2,601	-0.04%
2018/01/12	0	0.00	1	61.30	61.70	-1	2,600	-0.04%
2018/01/11	1	61.10	0	0.00	61.00	1	2,594	0.04%
2018/01/09	2	61.80	0	0.00	61.30	2	2,574	0.08%
2018/01/08	1	62.10	0	0.00	61.00	1	2,580	0.04%
2018/01/04	0	0.00	1	65.50	65.50	-1	2,546	-0.04%
2018/01/03	6	65.57	2	65.35	64.60	4	2,497	0.16%