立隆電 (2472)-土銀-新竹券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
79.1
漲跌
▼1.1
漲幅
-1.37%
成交量
2,263張
產業
上市電子零組件類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	80.15	80.20	-2	1,589	-0.13%
2024/05/07	2	79.60	0	0.00	79.50	2	1,557	0.13%
2024/05/06	0	0.00	1	80.40	79.70	-1	1,486	-0.07%
2024/05/03	1	79.00	0	0.00	76.60	1	1,406	0.07%
2024/04/26	0	0.00	2	75.00	75.30	-2	1,304	-0.15%
2024/04/15	0	0.00	1	75.00	74.10	-1	1,267	-0.08%
2024/04/12	0	0.00	1	76.30	76.60	-1	1,250	-0.08%
2024/04/01	0	0.00	3	74.33	75.10	-3	1,069	-0.28%
2024/03/21	2	72.00	0	0.00	72.20	2	1,053	0.19%
2024/03/06	1	71.60	0	0.00	71.70	1	1,302	0.08%
2024/02/29	0	0.00	1	73.00	72.80	-1	1,644	-0.06%
2024/02/22	0	0.00	1	72.60	72.60	-1	1,604	-0.06%
2024/02/21	1	72.00	1	72.50	72.50	0	1,591	0.00%
2024/01/09	1	68.50	1	69.00	68.80	0	1,331	0.00%
2023/12/26	1	70.70	1	70.90	71.00	0	1,207	0.00%
2023/12/25	2	70.80	0	0.00	70.70	2	1,200	0.17%
2023/12/22	2	71.10	0	0.00	70.90	2	1,195	0.17%
2023/12/18	1	74.40	0	0.00	73.00	1	1,124	0.09%
2023/12/15	1	73.60	2	74.30	74.90	-1	1,083	-0.09%
2023/12/14	2	74.75	2	74.70	74.50	0	1,037	0.00%
2023/12/13	1	73.10	0	0.00	73.00	1	953	0.10%
2023/12/12	0	0.00	1	70.80	71.40	-1	893	-0.11%
2023/12/11	3	71.87	5	71.42	71.60	-2	864	-0.23%
2023/12/07	0	0.00	1	70.30	69.70	-1	804	-0.12%
2023/12/06	2	70.10	10	70.20	69.90	-8	786	-1.02%
2023/12/05	1	70.30	1	70.00	70.00	0	768	0.00%
2023/12/04	1	70.50	1	69.90	69.90	0	749	0.00%
2023/12/01	11	70.40	1	70.00	70.10	10	723	1.38%
2023/11/30	1	69.60	10	69.40	69.40	-9	691	-1.30%
2023/11/29	6	69.70	5	68.92	70.00	1	646	0.15%
2023/11/28	1	66.30	0	0.00	65.50	1	478	0.21%
2023/11/27	5	62.30	0	0.00	61.90	5	398	1.25%
2023/11/24	5	61.50	0	0.00	61.60	5	382	1.31%
2023/10/18	1	56.00	0	0.00	54.70	1	474	0.21%
2023/09/01	1	59.10	1	58.30	58.30	0	401	0.00%
2023/08/14	1	57.60	0	0.00	57.40	1	335	0.30%
2023/07/13	0	0.00	1	60.90	60.70	-1	485	-0.21%
2023/06/21	1	62.80	0	0.00	63.00	1	645	0.15%
2023/05/23	0	0.00	3	63.10	63.30	-3	1,177	-0.25%
2023/05/09	1	62.90	0	0.00	62.90	1	1,368	0.07%
2023/05/05	1	66.00	1	66.20	65.60	0	1,351	0.00%
2023/04/24	3	66.80	0	0.00	66.80	3	1,316	0.23%
2023/04/21	0	0.00	1	65.40	64.50	-1	1,295	-0.08%
2023/04/20	0	0.00	1	65.60	65.70	-1	1,288	-0.08%
2023/04/18	5	68.42	3	67.77	67.10	2	1,281	0.16%
2023/03/08	1	70.40	1	69.40	69.40	0	735	0.00%
2023/03/03	0	0.00	2	64.80	64.70	-2	635	-0.31%
2023/02/22	2	65.20	0	0.00	64.80	2	587	0.34%
2023/02/17	0	0.00	2	64.30	63.70	-2	459	-0.43%
2023/01/06	0	0.00	1	57.20	57.80	-1	272	-0.37%
2022/07/29	1	56.90	0	0.00	56.80	1	350	0.29%
2022/04/27	1	56.50	0	0.00	57.60	1	600	0.17%
2022/04/21	0	0.00	1	63.30	63.00	-1	643	-0.16%
2022/04/20	0	0.00	1	62.90	62.80	-1	667	-0.15%
2022/03/08	1	64.50	1	62.80	62.50	0	982	0.00%
2022/03/01	0	0.00	1	69.30	68.50	-1	1,058	-0.09%
2022/02/15	1	69.10	0	0.00	68.40	1	1,090	0.09%
2022/02/11	0	0.00	1	69.90	69.70	-1	1,078	-0.09%
2022/01/26	0	0.00	1	63.40	63.40	-1	1,029	-0.10%
2022/01/19	0	0.00	1	67.50	67.80	-1	1,039	-0.10%
2022/01/18	1	69.20	0	0.00	67.80	1	1,043	0.10%
2022/01/13	1	69.00	0	0.00	68.50	1	1,014	0.10%
2022/01/12	0	0.00	1	68.50	69.70	-1	995	-0.10%
2022/01/11	1	68.60	0	0.00	68.70	1	966	0.10%
2022/01/07	0	0.00	2	67.50	67.00	-2	830	-0.24%
2022/01/05	1	66.90	0	0.00	66.60	1	804	0.12%
2022/01/03	0	0.00	2	67.00	66.90	-2	798	-0.25%
2021/12/29	0.4	66.30	0	0.00	66.20	0.4	797	0.05%
2021/12/02	0	0.00	1	69.90	68.60	-1	914	-0.11%
2021/10/28	2	64.60	1	64.30	64.00	1	1,284	0.08%
2021/10/27	1	64.20	0	0.00	63.80	1	1,305	0.08%
2021/10/20	0	0.00	2	61.20	61.00	-2	1,436	-0.14%
2021/10/12	3	59.60	0	0.00	59.50	3	1,838	0.16%
2021/10/06	2	58.90	0	0.00	58.10	2	2,044	0.10%
2021/09/30	1	63.40	0	0.00	63.60	1	2,569	0.04%
2021/09/29	2	63.40	0	0.00	64.10	2	2,744	0.07%
2021/09/28	0	0.00	1	65.00	65.20	-1	2,803	-0.04%
2021/09/22	1	65.40	0	0.00	66.60	1	3,060	0.03%
2021/09/13	0	0.00	1	67.80	67.80	-1	3,042	-0.03%
2021/09/03	0	0.00	5	70.80	70.50	-5	3,080	-0.16%
2021/09/01	0	0.00	5	70.60	71.30	-5	3,054	-0.16%
2021/08/31	1	71.80	0	0.00	71.80	1	3,011	0.03%
2021/08/30	0	0.00	2	71.45	70.90	-2	2,995	-0.07%
2021/08/25	0	0.00	2	71.60	71.10	-2	2,970	-0.07%
2021/08/24	0	0.00	11	69.52	69.50	-11	2,957	-0.37%
2021/08/19	1	67.70	0	0.00	67.40	1	2,963	0.03%
2021/08/18	0	0.00	10	69.20	70.20	-10	2,952	-0.34%
2021/08/16	1	68.90	0	0.00	69.00	1	2,920	0.03%
2021/08/06	1	77.80	3	77.43	77.80	-2	2,882	-0.07%
2021/08/05	0	0.00	1	77.30	76.70	-1	2,830	-0.04%
2021/08/04	10	74.00	0	0.00	74.30	10	2,791	0.36%
2021/07/30	1	73.00	0	0.00	72.00	1	2,862	0.03%
2021/07/28	2	71.95	0	0.00	72.90	2	2,860	0.07%
2021/07/27	10	78.50	1	78.90	75.50	9	2,861	0.31%
2021/07/26	1	77.50	0	0.00	77.90	1	2,842	0.04%
2021/07/23	3	77.57	0	0.00	76.30	3	2,817	0.11%
2021/07/22	0	0.00	2	78.85	78.00	-2	2,771	-0.07%
2021/07/21	0	0.00	5	78.50	77.90	-5	2,678	-0.19%
2021/07/19	11	78.45	0	0.00	77.90	11	2,545	0.43%
2021/07/16	0	0.00	1	77.10	77.40	-1	2,523	-0.04%
2021/07/15	1	76.90	0	0.00	76.80	1	2,492	0.04%
2021/07/13	1	78.90	29	76.10	76.80	-28	2,419	-1.16%
2021/07/12	1	78.90	0	0.00	78.90	1	2,316	0.04%
2021/07/09	1	76.40	2	76.10	77.10	-1	2,156	-0.05%
2021/07/08	0	0.00	1	74.80	73.90	-1	1,965	-0.05%
2021/07/07	2	73.90	3	74.30	73.70	-1	1,924	-0.05%
2021/07/06	4	73.53	4	73.48	74.00	0	1,864	0.00%
2021/07/05	5	69.30	1	71.20	70.50	4	1,758	0.23%
2021/07/02	0	0.00	5	68.20	67.80	-5	1,755	-0.28%
2021/07/01	3	68.67	0	0.00	67.70	3	1,762	0.17%
2021/06/30	9	69.91	4	69.83	71.50	5	1,726	0.29%
2021/06/29	1	67.00	10	67.95	68.00	-9	1,642	-0.55%
2021/06/25	0	0.00	1	65.30	64.80	-1	1,562	-0.06%
2021/06/24	10	64.75	0	0.00	64.90	10	1,567	0.64%
2021/06/22	0	0.00	1	63.90	63.50	-1	1,637	-0.06%
2021/06/21	0	0.00	1	64.30	64.30	-1	1,669	-0.06%
2021/06/18	14	67.44	10	66.30	66.20	4	1,681	0.24%
2021/06/17	0	0.00	1	66.70	67.00	-1	1,680	-0.06%
2021/06/07	1	62.20	0	0.00	63.30	1	1,917	0.05%
2021/05/19	1	59.00	1	58.40	59.50	0	3,233	0.00%
2021/05/13	0	0.00	1	60.00	59.20	-1	3,358	-0.03%
2021/05/12	0	0.00	3	60.73	59.10	-3	3,372	-0.09%
2021/05/10	1	67.00	0	0.00	66.90	1	3,373	0.03%
2021/05/07	0	0.00	1	67.40	67.90	-1	3,420	-0.03%
2021/05/05	2	64.00	0	0.00	62.00	2	3,569	0.06%
2021/05/04	1	65.00	0	0.00	63.10	1	3,603	0.03%
2021/05/03	1	67.50	0	0.00	66.00	1	3,651	0.03%
2021/04/27	0	0.00	1	71.10	71.00	-1	3,817	-0.03%
2021/04/22	3	70.67	0	0.00	69.50	3	4,105	0.07%
2021/04/21	1	72.30	0	0.00	72.40	1	4,146	0.02%
2021/04/20	0	0.00	2	73.50	73.50	-2	4,243	-0.05%
2021/04/19	0	0.00	1	72.60	72.60	-1	4,385	-0.02%
2021/04/15	2	72.40	2	72.50	72.50	0	5,144	0.00%
2021/04/14	5	71.70	1	70.00	71.20	4	5,233	0.08%
2021/04/13	5	74.98	3	74.50	74.30	2	5,258	0.04%
2021/04/12	2	75.15	1	75.80	75.20	1	5,293	0.02%
2021/04/09	17	76.92	0	0.00	75.80	17	5,298	0.32%
2021/04/08	2	79.15	3	79.50	79.10	-1	5,254	-0.02%
2021/03/31	2	75.25	0	0.00	75.20	2	5,370	0.04%
2021/03/29	0	0.00	1	76.50	76.10	-1	5,411	-0.02%
2021/03/26	0	0.00	1	76.20	76.10	-1	5,428	-0.02%
2021/03/25	2	74.70	0	0.00	74.80	2	5,432	0.04%
2021/03/24	1	76.90	0	0.00	76.90	1	5,416	0.02%
2021/03/23	0	0.00	1	79.20	78.60	-1	5,459	-0.02%
2021/03/18	0	0.00	3	79.73	79.70	-3	5,564	-0.05%
2021/03/17	3	79.60	1	79.10	79.50	2	5,607	0.04%
2021/03/12	3	79.07	0	0.00	79.70	3	6,003	0.05%
2021/03/11	0	0.00	2	81.00	80.10	-2	5,992	-0.03%
2021/03/10	1	78.00	1	78.80	77.90	0	5,868	0.00%
2021/03/09	2	75.80	3	76.43	76.50	-1	5,883	-0.02%
2021/03/08	1	78.20	0	0.00	75.70	1	5,919	0.02%
2021/03/04	1	77.70	1	78.90	78.20	0	5,886	0.00%
2021/03/03	2	77.50	1	78.30	79.00	1	5,865	0.02%
2021/03/02	3	82.77	1	79.00	79.40	2	5,804	0.03%
2021/02/26	2	81.40	0	0.00	81.90	2	5,740	0.03%
2021/02/25	3	82.97	2	83.35	82.30	1	5,756	0.02%
2021/02/24	2	81.95	2	81.45	81.00	0	5,626	0.00%
2021/02/23	5	79.82	5	80.66	81.70	0	5,541	0.00%
2021/02/22	2	78.55	1	78.70	78.90	1	5,137	0.02%
2021/02/19	1	72.20	1	72.50	71.80	0	4,961	0.00%
2021/02/17	0	0.00	1	71.50	71.70	-1	4,982	-0.02%
2021/02/05	3	68.20	0	0.00	68.20	3	4,996	0.06%
2021/02/03	2	67.05	0	0.00	66.30	2	4,996	0.04%
2021/02/01	1	65.50	0	0.00	66.10	1	4,965	0.02%
2021/01/29	1	71.50	3	70.70	68.00	-2	4,922	-0.04%
2021/01/28	2	71.50	4	71.95	70.70	-2	4,844	-0.04%
2021/01/27	0	0.00	2	70.70	70.80	-2	4,691	-0.04%
2021/01/25	1	70.30	2	70.95	70.50	-1	4,650	-0.02%
2021/01/22	0	0.00	1	69.80	69.50	-1	4,580	-0.02%
2021/01/20	1	69.40	0	0.00	67.50	1	4,473	0.02%
2021/01/15	5	70.36	5	71.26	69.70	0	4,166	0.00%
2021/01/14	2	69.90	1	70.90	71.30	1	4,064	0.02%
2021/01/13	2	70.60	1	70.80	70.40	1	4,012	0.02%
2021/01/12	3	70.30	0	0.00	69.00	3	3,911	0.08%
2021/01/11	5	72.48	4	73.15	73.20	1	3,758	0.03%
2021/01/08	4	68.35	9	68.83	72.60	-5	3,424	-0.15%
2021/01/07	1	66.00	7	64.49	66.00	-6	3,037	-0.20%
2021/01/06	2	63.10	0	0.00	63.60	2	2,941	0.07%
2021/01/05	0	0.00	3	63.60	63.70	-3	2,860	-0.10%
2021/01/04	3	63.53	0	0.00	63.50	3	2,811	0.11%
2020/12/31	2	63.90	0	0.00	63.80	2	2,788	0.07%
2020/12/30	1	64.20	2	64.50	64.10	-1	2,753	-0.04%
2020/12/29	0	0.00	1	64.10	64.60	-1	2,693	-0.04%
2020/12/25	2	61.85	0	0.00	61.80	2	2,534	0.08%
2020/12/24	1	63.20	0	0.00	61.80	1	2,527	0.04%
2020/12/23	0	0.00	10	60.10	60.40	-10	2,477	-0.40%
2020/12/22	2	61.10	0	0.00	59.70	2	2,487	0.08%
2020/12/21	1	60.00	0	0.00	60.80	1	2,467	0.04%
2020/12/17	6	61.92	3	62.80	62.80	3	2,427	0.12%
2020/12/16	1	63.90	4	63.50	63.90	-3	2,363	-0.13%
2020/12/15	7	61.19	2	60.30	59.80	5	2,290	0.22%
2020/12/14	2	62.50	0	0.00	62.30	2	2,258	0.09%
2020/12/11	0	0.00	48	63.27	63.40	-48	2,234	-2.15%
2020/12/10	2	64.10	3	64.40	64.10	-1	2,180	-0.05%
2020/12/09	11	64.65	2	64.50	65.30	9	2,115	0.43%
2020/12/08	44	61.87	4	59.53	63.30	40	1,938	2.06%
2020/12/03	1	59.00	0	0.00	59.00	1	1,867	0.05%
2020/12/02	4	59.10	0	0.00	59.20	4	1,845	0.22%
2020/12/01	3	58.20	0	0.00	58.10	3	1,829	0.16%
2020/11/27	0	0.00	2	57.60	57.80	-2	1,900	-0.11%
2020/11/25	2	57.55	0	0.00	57.60	2	1,944	0.10%
2020/11/24	0	0.00	1	59.60	58.80	-1	1,922	-0.05%
2020/11/20	1	58.80	0	0.00	58.20	1	1,857	0.05%
2020/11/19	0	0.00	1	58.00	57.60	-1	1,831	-0.05%
2020/11/17	2	58.40	0	0.00	57.80	2	1,908	0.10%
2020/11/16	1	57.20	0	0.00	57.20	1	1,929	0.05%
2020/11/13	1	57.30	0	0.00	56.90	1	1,982	0.05%
2020/11/12	0	0.00	1	55.80	56.00	-1	1,937	-0.05%
2020/11/04	0	0.00	1	54.00	54.10	-1	2,192	-0.05%
2020/10/30	0	0.00	1	53.50	52.50	-1	2,238	-0.04%
2020/10/20	0	0.00	1	53.30	53.00	-1	2,301	-0.04%
2020/10/15	2	53.30	1	52.70	53.50	1	2,353	0.04%
2020/09/16	0	0.00	2	52.90	52.90	-2	2,684	-0.07%
2020/09/14	1	54.00	0	0.00	54.00	1	2,683	0.04%
2020/09/11	0	0.00	1	53.40	52.90	-1	2,667	-0.04%
2020/09/10	2	55.70	0	0.00	55.00	2	2,618	0.08%
2020/09/09	0	0.00	1	55.00	55.50	-1	2,610	-0.04%
2020/09/07	2	56.00	1	56.00	55.80	1	2,525	0.04%
2020/09/03	0	0.00	2	56.50	57.90	-2	2,484	-0.08%
2020/08/31	0	0.00	10	55.01	55.20	-10	2,506	-0.40%
2020/08/26	0	0.00	1	56.40	56.40	-1	2,435	-0.04%
2020/08/24	0	0.00	1	56.60	56.00	-1	2,377	-0.04%
2020/08/21	10	57.37	0	0.00	57.40	10	2,334	0.43%
2020/08/20	2	53.85	1	54.50	53.30	1	2,291	0.04%
2020/08/19	1	56.00	4	57.53	58.20	-3	2,222	-0.14%
2020/08/18	3	55.80	0	0.00	56.50	3	2,169	0.14%
2020/08/17	4	57.03	0	0.00	57.30	4	2,121	0.19%
2020/08/14	2	52.65	3	54.50	53.80	-1	1,998	-0.05%
2020/08/12	3	50.60	0	0.00	50.60	3	1,878	0.16%
2020/08/05	0	0.00	2	49.10	49.00	-2	1,897	-0.11%
2020/07/23	0	0.00	1	48.20	48.90	-1	1,990	-0.05%
2020/07/22	1	47.50	2	47.20	47.05	-1	1,934	-0.05%
2020/07/08	2	46.50	0	0.00	46.50	2	2,064	0.10%
2020/07/06	2	47.60	0	0.00	47.60	2	2,058	0.10%
2020/07/03	0	0.00	1	44.75	44.80	-1	1,955	-0.05%
2020/06/29	0	0.00	1	42.85	42.90	-1	1,885	-0.05%
2020/06/22	1	43.60	0	0.00	43.35	1	1,843	0.05%
2020/06/09	0	0.00	10	44.00	44.20	-10	1,706	-0.59%
2020/06/08	10	45.90	0	0.00	44.60	10	1,685	0.59%
2020/05/18	0	0.00	1	41.10	40.70	-1	1,320	-0.08%
2020/05/13	0	0.00	1	42.00	43.30	-1	1,223	-0.08%
2020/05/08	2	40.35	0	0.00	40.15	2	1,118	0.18%
2020/05/06	1	41.80	0	0.00	40.95	1	1,093	0.09%
2020/05/05	1	41.20	0	0.00	42.10	1	1,067	0.09%
2020/04/27	0	0.00	1	39.25	38.80	-1	897	-0.11%
2020/04/20	1	38.60	0	0.00	38.20	1	793	0.13%
2020/04/17	3	38.57	3	38.82	39.00	0	778	0.00%
2020/04/16	4	37.30	4	37.00	37.10	0	666	0.00%
2020/03/23	1	24.20	0	0.00	24.00	1	640	0.16%
2020/01/31	1	38.45	0	0.00	38.15	1	785	0.13%
2019/12/31	1	44.00	2	44.20	43.95	-1	739	-0.14%
2019/12/25	2	44.25	0	0.00	44.10	2	712	0.28%
2019/12/24	0	0.00	2	43.95	43.95	-2	707	-0.28%
2019/12/11	0	0.00	2	43.70	43.50	-2	683	-0.29%
2019/11/01	0	0.00	1	41.60	41.50	-1	903	-0.11%
2019/10/22	2	43.70	0	0.00	43.45	2	940	0.21%
2019/10/21	1	42.25	0	0.00	42.25	1	905	0.11%
2019/09/25	0	0.00	4	43.36	43.25	-4	915	-0.44%
2019/09/17	0	0.00	1	43.90	43.95	-1	914	-0.11%
2019/09/12	3	44.10	0	0.00	44.00	3	945	0.32%
2019/09/11	0	0.00	1	44.60	44.55	-1	982	-0.10%
2019/09/02	0	0.00	1	42.75	44.45	-1	925	-0.11%
2019/08/30	1	43.40	0	0.00	42.70	1	884	0.11%
2019/08/29	1	42.90	0	0.00	43.20	1	815	0.12%
2019/08/27	1	41.90	0	0.00	43.25	1	771	0.13%
2019/06/18	1	39.80	0	0.00	39.70	1	311	0.32%
2019/06/17	0	0.00	3	40.70	40.70	-3	299	-1.00%
2019/03/08	3	42.10	0	0.00	40.95	3	656	0.46%
2019/03/07	0	0.00	1	42.35	42.35	-1	658	-0.15%
2019/02/25	0	0.00	1	43.95	43.10	-1	679	-0.15%
2019/02/22	1	43.80	0	0.00	43.50	1	680	0.15%
2019/02/12	1	41.40	0	0.00	41.45	1	695	0.14%
2019/01/08	0	0.00	1	38.55	38.60	-1	812	-0.12%
2018/12/18	1	42.10	1	41.75	41.70	0	993	0.00%
2018/12/12	0	0.00	5	42.25	42.50	-5	981	-0.51%
2018/11/28	0	0.00	2	43.05	44.00	-2	833	-0.24%
2018/11/16	0	0.00	1	44.50	44.00	-1	885	-0.11%
2018/10/17	1	43.60	0	0.00	43.55	1	1,178	0.08%
2018/09/17	1	50.10	1	49.85	49.80	0	1,755	0.00%
2018/08/30	2	57.90	0	0.00	57.20	2	3,411	0.06%
2018/08/29	0	0.00	3	60.20	60.70	-3	3,577	-0.08%
2018/08/27	0	0.00	1	57.20	59.70	-1	3,763	-0.03%
2018/08/24	0	0.00	1	56.50	56.00	-1	3,828	-0.03%
2018/08/22	0	0.00	10	57.70	57.60	-10	4,186	-0.24%
2018/08/17	2	59.00	0	0.00	59.20	2	4,742	0.04%
2018/08/15	1	59.90	0	0.00	59.60	1	4,760	0.02%
2018/08/14	0	0.00	1	59.50	59.80	-1	4,801	-0.02%
2018/08/01	1	66.70	0	0.00	66.40	1	5,074	0.02%
2018/07/27	0	0.00	2	70.80	70.30	-2	5,184	-0.04%
2018/07/18	2	69.00	1	67.20	66.60	1	5,324	0.02%
2018/07/17	1	70.10	2	69.95	68.40	-1	5,408	-0.02%
2018/07/16	6	73.25	2	73.15	71.40	4	5,464	0.07%
2018/07/12	1	72.70	0	0.00	73.50	1	5,598	0.02%
2018/07/11	2	73.05	0	0.00	72.60	2	5,606	0.04%
2018/07/06	2	74.80	4	74.30	74.90	-2	5,754	-0.03%
2018/07/05	4	77.68	1	77.50	77.00	3	5,712	0.05%
2018/07/03	2	78.00	0	0.00	77.00	2	5,666	0.04%
2018/07/02	0	0.00	3	80.00	78.60	-3	5,603	-0.05%
2018/06/29	10	78.40	10	79.14	78.50	0	5,541	0.00%
2018/06/28	6	78.05	5	78.50	76.60	1	5,498	0.02%
2018/06/27	2	77.90	3	79.37	78.50	-1	5,465	-0.02%
2018/06/26	0	0.00	1	76.00	77.40	-1	5,388	-0.02%
2018/06/25	1	78.00	0	0.00	75.50	1	5,347	0.02%
2018/06/22	2	76.65	0	0.00	76.20	2	5,308	0.04%
2018/06/21	1	78.60	3	79.50	77.80	-2	5,228	-0.04%
2018/06/20	0	0.00	1	79.20	77.00	-1	5,161	-0.02%
2018/06/19	2	84.20	0	0.00	81.00	2	5,042	0.04%
2018/06/15	6	82.37	6	83.08	82.10	0	4,870	0.00%
2018/06/12	9	85.81	4	84.73	83.00	5	4,438	0.11%
2018/06/11	7	86.41	7	86.27	84.60	0	4,279	0.00%
2018/06/08	0	0.00	7	78.60	80.70	-7	3,964	-0.18%
2018/06/07	1	73.50	0	0.00	73.40	1	3,757	0.03%
2018/06/06	8	72.25	8	72.20	71.00	0	3,677	0.00%
2018/06/05	1	69.10	0	0.00	69.80	1	3,506	0.03%
2018/06/04	1	73.40	0	0.00	71.80	1	3,511	0.03%
2018/06/01	1	71.20	0	0.00	71.70	1	3,410	0.03%
2018/05/31	11	78.14	0	0.00	72.00	11	3,333	0.33%
2018/05/30	0	0.00	11	79.07	79.30	-11	3,118	-0.35%
2018/05/29	12	79.78	0	0.00	77.90	12	2,966	0.40%
2018/05/28	0	0.00	2	76.30	76.30	-2	2,756	-0.07%
2018/05/25	0	0.00	1.5	67.93	69.40	-1.5	2,645	-0.06%
2018/05/22	7	63.94	8	63.63	63.60	-1	2,384	-0.04%
2018/05/21	0	0.00	1	62.40	62.50	-1	2,332	-0.04%
2018/05/17	1	61.30	0	0.00	60.50	1	2,286	0.04%
2018/05/14	0	0.00	5	62.68	61.10	-5	2,191	-0.23%
2018/05/11	1	59.20	0	0.00	59.40	1	2,126	0.05%
2018/05/10	0	0.00	1	60.60	62.40	-1	2,060	-0.05%
2018/05/04	0	0.00	1	60.10	59.00	-1	1,869	-0.05%
2018/05/02	0	0.00	1	59.00	58.30	-1	1,792	-0.06%
2018/04/30	1	57.80	0	0.00	58.80	1	1,757	0.06%
2018/04/26	0	0.00	1	58.90	58.00	-1	1,771	-0.06%
2018/04/23	4	66.08	0	0.00	65.00	4	1,640	0.24%
2018/04/19	1	63.00	10	62.34	61.80	-9	1,445	-0.62%
2018/04/18	10	61.70	1	60.60	61.60	9	1,361	0.66%
2018/04/17	0	0.00	1	61.00	59.10	-1	1,307	-0.08%
2018/04/16	1	58.70	0	0.00	60.60	1	1,303	0.08%
2018/04/13	0	0.00	1	62.00	59.50	-1	1,269	-0.08%
2018/04/12	1	58.80	0	0.00	59.70	1	1,218	0.08%
2018/03/12	1	56.10	0	0.00	55.70	1	1,835	0.05%
2018/03/09	1	58.20	1	57.30	56.70	0	1,851	0.00%
2018/03/08	1	61.40	0	0.00	59.10	1	1,858	0.05%
2018/03/07	1	54.60	0	0.00	58.80	1	1,803	0.06%
2018/03/06	0	0.00	2	55.00	54.90	-2	1,844	-0.11%
2018/02/22	0	0.00	1	51.20	52.10	-1	2,250	-0.04%
2018/01/31	0	0.00	1	59.70	60.60	-1	2,319	-0.04%
2018/01/29	0	0.00	1	61.00	61.20	-1	2,348	-0.04%
2018/01/22	0	0.00	4	62.10	63.30	-4	2,454	-0.16%
2018/01/18	0	0.00	1	61.10	60.60	-1	2,455	-0.04%
2018/01/17	0	0.00	1	60.50	60.60	-1	2,536	-0.04%
2018/01/16	1	60.70	0	0.00	61.00	1	2,585	0.04%
2018/01/08	1	62.50	0.9	61.00	61.00	0.1	2,580	0.00%
2018/01/05	1	63.80	0	0.00	64.00	1	2,559	0.04%
2018/01/04	4	65.53	0	0.00	65.50	4	2,546	0.16%
2018/01/03	1	63.00	1	64.00	64.60	0	2,497	0.00%