立隆電 (2472)-永興-台中券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
80.2
漲跌
▲0.7
漲幅
+0.88%
成交量
2,312張
產業
上市電子零組件類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	79.20	79.70	-2	1,486	-0.13%
2024/04/26	0.3	75.20	0	0.00	75.30	0.3	1,304	0.02%
2024/04/12	0	0.00	1	76.00	76.60	-1	1,250	-0.08%
2024/04/02	1	74.80	3	74.37	75.00	-2	1,114	-0.18%
2024/04/01	1	75.10	1	72.70	75.10	0	1,069	0.00%
2024/03/27	0.7	71.00	0	0.00	71.00	0.7	983	0.07%
2024/03/25	0	0.00	5	72.10	72.20	-5	1,004	-0.50%
2024/03/20	3	72.77	0	0.00	72.70	3	1,090	0.28%
2024/03/13	0	0.00	2	66.90	66.90	-2	1,240	-0.16%
2024/03/08	1	67.80	0	0.00	66.30	1	1,292	0.08%
2024/02/27	2	70.70	0	0.00	71.50	2	1,640	0.12%
2024/02/21	0	0.00	2	72.40	72.50	-2	1,591	-0.13%
2024/02/15	2	72.20	1	70.40	72.10	1	1,538	0.06%
2024/02/05	0	0.00	1	68.80	68.80	-1	1,491	-0.07%
2024/01/26	1	68.50	0	0.00	68.00	1	1,465	0.07%
2024/01/23	1	70.00	0	0.00	70.00	1	1,449	0.07%
2024/01/17	0	0.00	2	71.80	70.90	-2	1,409	-0.14%
2024/01/15	0	0.00	3	69.60	70.60	-3	1,367	-0.22%
2024/01/11	0	0.00	7	69.00	69.20	-7	1,340	-0.52%
2024/01/10	1	68.80	0	0.00	68.10	1	1,338	0.07%
2024/01/09	9	68.78	0	0.00	68.80	9	1,331	0.68%
2024/01/05	0	0.00	0.5	69.50	68.50	-0.5	1,295	-0.04%
2024/01/04	1.5	70.10	8.8	69.55	69.50	-7.3	1,287	-0.57%
2023/12/26	0	0.00	1	71.10	71.00	-1	1,207	-0.08%
2023/12/22	0	0.00	0.2	71.00	70.90	-0.2	1,195	-0.02%
2023/12/21	0	0.00	3	71.20	71.00	-3	1,186	-0.25%
2023/12/15	0	0.00	2	73.80	74.90	-2	1,083	-0.18%
2023/12/14	7	74.83	0	0.00	74.50	7	1,037	0.67%
2023/12/13	10.8	72.15	4	72.25	73.00	6.8	953	0.71%
2023/12/12	9	71.30	28	71.29	71.40	-19	893	-2.13%
2023/12/11	3	71.67	2	71.20	71.60	1	864	0.12%
2023/12/08	3	70.43	0	0.00	70.40	3	818	0.37%
2023/12/07	7	70.00	2	70.20	69.70	5	804	0.62%
2023/12/06	0	0.00	2	70.00	69.90	-2	786	-0.25%
2023/12/05	2	70.10	8	70.00	70.00	-6	768	-0.78%
2023/12/01	0	0.00	0.1	70.20	70.10	-0.1	723	-0.01%
2023/11/30	1	68.80	1	69.20	69.40	0	691	0.00%
2023/11/29	1	70.00	2	68.50	70.00	-1	646	-0.15%
2023/11/28	12	63.62	8	63.74	65.50	4	478	0.84%
2023/11/24	0	0.00	1	61.30	61.60	-1	382	-0.26%
2023/11/20	1	58.80	0	0.00	58.90	1	355	0.28%
2023/11/14	10	58.40	0	0.00	58.60	10	352	2.84%
2023/11/03	0	0.00	11	57.02	56.90	-11	424	-2.59%
2023/10/25	1	56.20	0	0.00	56.60	1	460	0.22%
2023/10/20	0	0.00	1	55.00	55.10	-1	466	-0.21%
2023/10/12	10	57.65	0	0.00	58.20	10	475	2.10%
2023/09/20	0	0.00	1	60.60	59.90	-1	495	-0.20%
2023/09/19	1	61.20	0	0.00	60.60	1	497	0.20%
2023/09/18	6	61.10	0	0.00	60.80	6	494	1.21%
2023/09/15	0	0.00	2	61.90	61.20	-2	491	-0.41%
2023/09/05	2	60.70	0	0.00	60.80	2	442	0.45%
2023/08/11	0	0.00	4	59.00	58.50	-4	330	-1.21%
2023/08/09	0	0.00	6	59.90	59.50	-6	330	-1.81%
2023/08/01	10	60.70	2	61.00	60.70	8	327	2.44%
2023/07/24	0	0.00	1	58.60	58.30	-1	361	-0.28%
2023/07/20	0	0.00	10	60.00	60.30	-10	376	-2.66%
2023/07/17	1	61.20	0	0.00	61.60	1	412	0.24%
2023/07/13	1	61.20	0	0.00	60.70	1	485	0.21%
2023/06/16	0	0.00	1	63.20	63.10	-1	688	-0.15%
2023/06/08	12	62.70	0	0.00	62.10	12	785	1.53%
2023/06/05	2	63.45	0	0.00	63.40	2	1,014	0.20%
2023/05/25	2	62.70	0	0.00	62.30	2	1,070	0.19%
2023/05/23	1	63.30	0	0.00	63.30	1	1,177	0.08%
2023/04/25	1	65.00	0	0.00	64.20	1	1,331	0.08%
2023/04/18	1	68.30	0	0.00	67.10	1	1,281	0.08%
2023/03/22	0	0.00	1	69.10	69.30	-1	1,035	-0.10%
2023/03/10	0	0.00	1	70.80	69.10	-1	904	-0.11%
2023/03/09	1	69.40	1	71.60	72.20	0	844	0.00%
2023/03/08	1	69.70	0	0.00	69.40	1	735	0.14%
2023/03/06	0	0.00	1	66.30	66.10	-1	651	-0.15%
2023/03/02	1	64.00	0	0.00	64.00	1	623	0.16%
2023/03/01	2	63.60	0	0.00	63.90	2	620	0.32%
2023/02/23	0	0.00	3	64.30	65.10	-3	603	-0.50%
2023/02/21	3	65.80	0	0.00	65.80	3	559	0.54%
2023/02/15	2	61.40	0	0.00	62.30	2	384	0.52%
2023/01/10	0	0.00	10	57.50	57.10	-10	276	-3.61%
2023/01/05	10	55.88	0	0.00	55.80	10	263	3.79%
2022/11/25	0	0.00	10	55.61	55.50	-10	269	-3.71%
2022/11/17	10	55.84	0	0.00	55.80	10	281	3.55%
2022/09/26	0	0.00	1	50.80	49.85	-1	288	-0.35%
2022/09/20	1	53.70	0	0.00	53.60	1	310	0.32%
2022/09/12	1	55.30	1	56.90	56.60	0	327	0.00%
2022/09/01	0	0.00	10	57.50	57.40	-10	324	-3.08%
2022/08/12	10	56.50	0	0.00	56.80	10	341	2.93%
2022/08/11	0	0.00	1	55.30	55.90	-1	340	-0.29%
2022/08/05	1	53.40	0	0.00	53.40	1	354	0.28%
2022/07/11	0	0.00	1	53.80	53.90	-1	360	-0.28%
2022/07/08	1	52.60	0	0.00	54.40	1	364	0.27%
2022/05/18	0	0.00	10	62.10	61.90	-10	508	-1.97%
2022/04/15	8	63.60	0	0.00	62.80	8	846	0.95%
2022/04/13	2	63.20	0	0.00	64.60	2	871	0.23%
2022/04/07	0.3	63.70	0	0.00	63.10	0.3	886	0.03%
2022/03/29	0	0.00	1	66.80	66.00	-1	932	-0.11%
2022/03/25	1	66.00	1	65.60	64.70	0	913	0.00%
2022/03/24	1	65.60	1	65.40	65.80	0	909	0.00%
2022/03/23	1	65.70	0	0.00	65.40	1	902	0.11%
2022/03/22	0	0.00	2.9	64.08	64.20	-2.9	888	-0.33%
2022/03/10	1	64.60	0	0.00	64.60	1	917	0.11%
2022/03/08	2	64.90	10	63.78	62.50	-8	982	-0.81%
2022/03/04	0	0.00	2	68.70	68.70	-2	1,003	-0.20%
2022/03/01	1	68.90	0	0.00	68.50	1	1,058	0.09%
2022/02/25	2	69.10	1	68.20	68.40	1	1,064	0.09%
2022/02/23	8	69.15	0	0.00	70.40	8	1,051	0.76%
2022/02/21	0	0.00	4	69.20	69.20	-4	1,069	-0.37%
2022/02/15	1	68.40	0	0.00	68.40	1	1,090	0.09%
2022/02/11	0	0.00	2	69.80	69.70	-2	1,078	-0.19%
2022/01/24	2	64.30	0	0.00	65.20	2	1,042	0.19%
2022/01/12	0	0.00	5	69.70	69.70	-5	995	-0.50%
2022/01/11	0	0.00	2	69.80	68.70	-2	966	-0.21%
2022/01/10	0	0.00	3	69.20	70.50	-3	894	-0.34%
2021/12/30	2	66.50	0	0.00	66.60	2	794	0.25%
2021/12/27	1	66.50	0	0.00	66.00	1	806	0.12%
2021/12/14	0	0.00	2	63.50	63.40	-2	857	-0.23%
2021/12/13	5	65.38	0	0.00	65.00	5	877	0.57%
2021/12/09	0	0.00	2	66.35	65.80	-2	891	-0.22%
2021/12/08	0	0.00	1	66.00	65.80	-1	891	-0.11%
2021/12/03	3	68.30	1	69.10	68.20	2	904	0.22%
2021/12/02	1	68.20	10	70.01	68.60	-9	914	-0.98%
2021/12/01	3	67.90	0	0.00	68.00	3	871	0.34%
2021/11/30	1	67.90	0	0.00	67.40	1	874	0.11%
2021/11/18	0	0.00	10	66.80	66.80	-10	902	-1.11%
2021/11/15	0	0.00	3	65.10	64.80	-3	897	-0.33%
2021/11/12	10	64.30	0	0.00	63.90	10	934	1.07%
2021/10/07	2	59.90	2	59.90	60.10	0	1,932	0.00%
2021/10/05	0	0.00	7	58.00	59.10	-7	2,208	-0.32%
2021/09/30	3	63.60	0	0.00	63.60	3	2,569	0.12%
2021/09/28	0	0.00	2	65.00	65.20	-2	2,803	-0.07%
2021/09/16	1	67.70	10	67.00	66.80	-9	3,075	-0.29%
2021/09/14	1	67.60	0	0.00	67.50	1	3,041	0.03%
2021/09/08	10	68.50	0	0.00	67.00	10	3,067	0.33%
2021/09/02	0	0.00	2	71.10	70.20	-2	3,074	-0.07%
2021/09/01	2	70.55	0	0.00	71.30	2	3,054	0.07%
2021/08/31	0	0.00	2	71.00	71.80	-2	3,011	-0.07%
2021/08/24	1	70.00	0	0.00	69.50	1	2,957	0.03%
2021/08/18	2	69.20	0	0.00	70.20	2	2,952	0.07%
2021/08/17	1	67.00	0	0.00	66.40	1	2,929	0.03%
2021/08/12	0	0.00	10	73.90	74.40	-10	2,900	-0.34%
2021/08/10	0	0.00	1	74.80	75.30	-1	2,900	-0.03%
2021/08/05	0	0.00	4	76.73	76.70	-4	2,830	-0.14%
2021/08/03	1	74.40	0	0.00	73.70	1	2,808	0.04%
2021/07/29	10	73.20	0	0.00	73.40	10	2,857	0.35%
2021/07/28	0	0.00	2	71.20	72.90	-2	2,860	-0.07%
2021/07/26	3	77.20	1	77.70	77.90	2	2,842	0.07%
2021/07/22	0	0.00	3	79.50	78.00	-3	2,771	-0.11%
2021/07/15	1	76.80	0	0.00	76.80	1	2,492	0.04%
2021/07/12	1	79.10	0	0.00	78.90	1	2,316	0.04%
2021/07/09	0	0.00	4	74.95	77.10	-4	2,156	-0.19%
2021/07/06	1	74.00	5	74.30	74.00	-4	1,864	-0.21%
2021/07/05	0	0.00	1	70.00	70.50	-1	1,758	-0.06%
2021/07/02	0	0.00	5	68.30	67.80	-5	1,755	-0.28%
2021/06/28	2	64.40	0	0.00	66.70	2	1,567	0.13%
2021/06/22	0	0.00	10	64.03	63.50	-10	1,637	-0.61%
2021/06/18	5	67.00	0	0.00	66.20	5	1,681	0.30%
2021/06/17	1	66.90	0	0.00	67.00	1	1,680	0.06%
2021/06/11	11	65.32	0	0.00	65.50	11	1,690	0.65%
2021/06/10	0	0.00	2	64.00	64.70	-2	1,708	-0.12%
2021/06/04	0	0.00	10	63.90	63.70	-10	1,964	-0.51%
2021/05/31	10	65.80	5	66.70	65.60	5	2,083	0.24%
2021/05/28	0	0.00	1	64.60	64.40	-1	2,139	-0.05%
2021/05/19	0	0.00	10	58.50	59.50	-10	3,233	-0.31%
2021/05/14	10	60.00	0	0.00	59.10	10	3,337	0.30%
2021/05/12	1	60.20	1	57.60	59.10	0	3,372	0.00%
2021/05/10	0	0.00	10	66.70	66.90	-10	3,373	-0.30%
2021/05/07	3	65.80	0	0.00	67.90	3	3,420	0.09%
2021/05/04	0	0.00	1	63.40	63.10	-1	3,603	-0.03%
2021/05/03	0	0.00	2	68.10	66.00	-2	3,651	-0.05%
2021/04/27	10	71.00	0	0.00	71.00	10	3,817	0.26%
2021/04/22	0	0.00	15	71.47	69.50	-15	4,105	-0.37%
2021/04/21	1	72.50	1	72.80	72.40	0	4,146	0.00%
2021/04/20	0	0.00	2	72.50	73.50	-2	4,243	-0.05%
2021/04/16	0	0.00	2	72.40	72.30	-2	4,751	-0.04%
2021/04/09	12	76.93	0	0.00	75.80	12	5,298	0.23%
2021/04/08	0	0.00	2	79.40	79.10	-2	5,254	-0.04%
2021/04/06	2	77.10	0	0.00	77.30	2	5,362	0.04%
2021/03/30	3	76.33	0	0.00	76.40	3	5,404	0.06%
2021/03/29	10	76.50	0	0.00	76.10	10	5,411	0.18%
2021/03/25	0	0.00	2	75.00	74.80	-2	5,432	-0.04%
2021/03/24	5	77.98	1	78.00	76.90	4	5,416	0.07%
2021/03/22	1	79.40	0	0.00	78.80	1	5,516	0.02%
2021/03/11	0	0.00	4	81.95	80.10	-4	5,992	-0.07%
2021/03/08	0	0.00	2	76.40	75.70	-2	5,919	-0.03%
2021/03/04	1	78.40	0	0.00	78.20	1	5,886	0.02%
2021/03/03	1	79.00	7	78.24	79.00	-6	5,865	-0.10%
2021/02/26	1	82.20	12	81.03	81.90	-11	5,740	-0.19%
2021/02/25	19	82.72	1	85.20	82.30	18	5,756	0.31%
2021/02/24	1	81.00	1	81.20	81.00	0	5,626	0.00%
2021/02/23	34	80.95	96	81.58	81.70	-62	5,541	-1.12%
2021/02/22	33	78.25	25	76.46	78.90	8	5,137	0.16%
2021/02/19	1	71.50	2	72.00	71.80	-1	4,961	-0.02%
2021/02/18	55	71.43	0	0.00	71.30	55	4,984	1.10%
2021/02/17	6	71.77	1	72.10	71.70	5	4,982	0.10%
2021/02/01	0	0.00	1	65.50	66.10	-1	4,965	-0.02%
2021/01/29	1	71.60	0	0.00	68.00	1	4,922	0.02%
2021/01/28	2	70.10	4	71.70	70.70	-2	4,844	-0.04%
2021/01/27	4	70.35	0	0.00	70.80	4	4,691	0.09%
2021/01/26	0	0.00	1	70.60	69.20	-1	4,689	-0.02%
2021/01/20	10	70.00	1	68.00	67.50	9	4,473	0.20%
2021/01/19	1	71.00	22	71.53	70.90	-21	4,374	-0.48%
2021/01/15	1	72.20	4	69.75	69.70	-3	4,166	-0.07%
2021/01/14	15	70.57	0	0.00	71.30	15	4,064	0.37%
2021/01/13	11	70.73	6	70.72	70.40	5	4,012	0.12%
2021/01/11	8	71.45	2	72.15	73.20	6	3,758	0.16%
2021/01/08	1	71.30	0.1	72.60	72.60	0.9	3,424	0.03%
2020/12/31	0	0.00	4	64.50	63.80	-4	2,788	-0.15%
2020/12/29	0	0.00	5	63.90	64.60	-5	2,693	-0.19%
2020/12/28	1	62.50	0	0.00	62.50	1	2,556	0.04%
2020/12/24	2	62.00	0	0.00	61.80	2	2,527	0.08%
2020/12/23	0	0.00	5	60.50	60.40	-5	2,477	-0.20%
2020/12/22	0	0.00	5	60.70	59.70	-5	2,487	-0.20%
2020/12/21	5	60.20	0	0.00	60.80	5	2,467	0.20%
2020/12/18	5	62.82	0	0.00	61.10	5	2,452	0.20%
2020/12/17	3	61.60	3	62.80	62.80	0	2,427	0.00%
2020/12/16	0	0.00	5	63.20	63.90	-5	2,363	-0.21%
2020/12/15	0	0.00	1	59.80	59.80	-1	2,290	-0.04%
2020/12/10	1	65.80	4	65.35	64.10	-3	2,180	-0.14%
2020/12/09	2	66.00	0	0.00	65.30	2	2,115	0.09%
2020/12/08	4	60.90	6	62.63	63.30	-2	1,938	-0.10%
2020/12/04	5	58.70	0	0.00	58.70	5	1,828	0.27%
2020/12/01	3	58.50	3	58.20	58.10	0	1,829	0.00%
2020/11/26	0	0.00	2	58.40	58.50	-2	1,910	-0.10%
2020/11/25	3	57.47	0	0.00	57.60	3	1,944	0.15%
2020/11/24	7	59.41	1	60.10	58.80	6	1,922	0.31%
2020/11/23	9	59.27	0	0.00	59.70	9	1,861	0.48%
2020/11/20	4	59.40	6	58.40	58.20	-2	1,857	-0.11%
2020/11/17	7	57.93	0	0.00	57.80	7	1,908	0.37%
2020/11/16	3	57.13	0	0.00	57.20	3	1,929	0.16%
2020/11/09	3	53.50	0	0.00	53.40	3	2,128	0.14%
2020/10/26	0	0.00	1	53.80	53.30	-1	2,241	-0.04%
2020/10/22	0	0.00	1	53.80	53.40	-1	2,264	-0.04%
2020/10/21	3	53.90	0	0.00	54.00	3	2,272	0.13%
2020/10/16	1	54.20	0	0.00	53.20	1	2,380	0.04%
2020/10/12	0	0.00	6	52.98	52.10	-6	2,362	-0.25%
2020/10/05	6	52.35	0	0.00	52.40	6	2,468	0.24%
2020/09/24	0	0.00	2	51.90	51.50	-2	2,705	-0.07%
2020/09/18	0	0.00	1	53.50	53.40	-1	2,678	-0.04%
2020/09/16	0	0.00	1	53.10	52.90	-1	2,684	-0.04%
2020/09/14	0	0.00	3	53.60	54.00	-3	2,683	-0.11%
2020/09/11	1	53.60	1	53.20	52.90	0	2,667	0.00%
2020/09/03	1	57.90	0	0.00	57.90	1	2,484	0.04%
2020/08/31	3	55.40	0	0.00	55.20	3	2,506	0.12%
2020/08/27	0	0.00	7	54.63	54.20	-7	2,457	-0.28%
2020/08/25	0	0.00	5	56.12	56.00	-5	2,408	-0.21%
2020/08/21	5	57.80	0	0.00	57.40	5	2,334	0.21%
2020/08/20	1	53.50	0	0.00	53.30	1	2,291	0.04%
2020/08/19	4	57.25	0	0.00	58.20	4	2,222	0.18%
2020/08/17	2	54.80	2	58.00	57.30	0	2,121	0.00%
2020/08/14	2	50.35	0	0.00	53.80	2	1,998	0.10%
2020/08/10	3	49.27	0	0.00	48.80	3	1,855	0.16%
2020/08/07	0	0.00	4	49.45	48.70	-4	1,880	-0.21%
2020/08/04	0	0.00	10	47.75	47.85	-10	1,867	-0.54%
2020/08/03	0	0.00	1	47.05	47.10	-1	1,867	-0.05%
2020/07/28	0	0.00	2	45.38	44.85	-2	1,967	-0.10%
2020/07/27	1	45.95	0	0.00	46.55	1	1,994	0.05%
2020/07/24	0	0.00	1	47.05	46.40	-1	1,995	-0.05%
2020/07/23	2	48.65	3	48.00	48.90	-1	1,990	-0.05%
2020/07/22	2	47.00	1	47.00	47.05	1	1,934	0.05%
2020/07/21	1	46.85	0	0.00	46.90	1	1,924	0.05%
2020/07/16	0	0.00	1	46.55	46.40	-1	1,954	-0.05%
2020/07/13	0	0.00	2	45.08	46.70	-2	2,042	-0.10%
2020/07/09	2	46.75	3	46.80	46.20	-1	2,084	-0.05%
2020/07/06	0	0.00	2	45.70	47.60	-2	2,058	-0.10%
2020/07/03	0	0.00	2	44.10	44.80	-2	1,955	-0.10%
2020/06/18	2	43.70	0	0.00	43.80	2	1,820	0.11%
2020/06/10	1	44.05	0	0.00	44.05	1	1,720	0.06%
2020/06/09	0	0.00	10	43.70	44.20	-10	1,706	-0.59%
2020/06/08	10	45.45	0	0.00	44.60	10	1,685	0.59%
2020/06/04	0	0.00	3	43.00	42.90	-3	1,558	-0.19%
2020/06/01	0	0.00	1	42.85	42.60	-1	1,518	-0.07%
2020/05/27	0	0.00	2	42.75	42.25	-2	1,497	-0.13%
2020/05/25	1	42.90	0	0.00	42.75	1	1,451	0.07%
2020/05/18	1	40.65	0	0.00	40.70	1	1,320	0.08%
2020/05/13	0	0.00	3	42.20	43.30	-3	1,223	-0.25%
2020/05/08	2	40.15	0	0.00	40.15	2	1,118	0.18%
2020/05/06	1	41.70	0	0.00	40.95	1	1,093	0.09%
2020/04/28	2	40.00	0	0.00	38.90	2	930	0.21%
2020/04/23	2	39.25	0	0.00	39.40	2	865	0.23%
2020/04/21	0	0.00	1	37.35	37.50	-1	803	-0.12%
2020/04/17	1	39.40	5	38.30	39.00	-4	778	-0.51%
2020/04/15	0	0.00	5	37.50	37.20	-5	656	-0.76%
2020/04/14	0	0.00	1	36.80	37.15	-1	607	-0.16%
2020/04/10	3	34.40	0	0.00	34.55	3	563	0.53%
2020/04/07	0	0.00	1	29.70	29.30	-1	518	-0.19%
2020/03/31	0	0.00	2	27.70	27.40	-2	553	-0.36%
2020/03/24	0	0.00	1	25.10	25.45	-1	640	-0.16%
2020/03/19	1	24.50	0	0.00	23.45	1	645	0.15%
2020/03/16	0	0.00	2	30.10	28.10	-2	651	-0.31%
2020/03/13	7	29.00	0	0.00	29.95	7	662	1.06%
2020/02/24	3	38.05	0	0.00	38.00	3	803	0.37%
2020/01/20	0	0.00	1	42.05	42.00	-1	768	-0.13%
2020/01/14	1	42.55	1	42.55	42.35	0	821	0.00%
2020/01/07	3	40.75	0	0.00	40.90	3	832	0.36%
2019/12/27	0	0.00	1	43.45	43.55	-1	713	-0.14%
2019/12/26	1	44.10	0	0.00	43.30	1	709	0.14%
2019/12/25	1	44.35	0	0.00	44.10	1	712	0.14%
2019/12/17	0	0.00	1	43.20	42.90	-1	677	-0.15%
2019/12/09	4	43.59	3	43.90	43.50	1	672	0.15%
2019/12/03	5	42.75	0	0.00	42.50	5	666	0.75%
2019/12/02	0	0.00	1	42.20	42.20	-1	646	-0.15%
2019/11/29	1	42.20	0	0.00	42.65	1	664	0.15%
2019/10/22	5	43.55	0	0.00	43.45	5	940	0.53%
2019/10/16	0	0.00	1	41.60	41.40	-1	880	-0.11%
2019/10/02	0	0.00	1	43.55	43.50	-1	912	-0.11%
2019/09/27	1	42.00	0	0.00	42.00	1	937	0.11%
2019/09/18	0	0.00	5	43.65	43.40	-5	912	-0.55%
2019/09/16	3	43.40	0	0.00	43.05	3	909	0.33%
2019/09/10	0	0.00	5	43.50	43.55	-5	980	-0.51%
2019/09/09	0	0.00	5	44.20	43.95	-5	1,015	-0.49%
2019/09/03	0	0.00	10	45.10	44.80	-10	962	-1.04%
2019/09/02	0	0.00	6	44.33	44.45	-6	925	-0.65%
2019/08/30	6	44.73	5	44.00	42.70	1	884	0.11%
2019/08/26	3	41.90	1	42.25	41.50	2	739	0.27%
2019/08/23	0	0.00	1	40.25	42.75	-1	722	-0.14%
2019/08/22	0	0.00	1	40.20	40.20	-1	690	-0.14%
2019/08/21	1	39.00	0	0.00	39.45	1	681	0.15%
2019/08/05	2	39.90	0	0.00	39.55	2	590	0.34%
2019/07/30	1	42.30	0	0.00	42.20	1	577	0.17%
2019/07/29	1	42.55	0	0.00	42.55	1	564	0.18%
2019/07/25	0	0.00	1	42.35	42.35	-1	553	-0.18%
2019/07/19	1	41.45	0	0.00	41.30	1	526	0.19%
2019/07/18	1	41.80	1	41.65	41.25	0	520	0.00%
2019/07/15	0	0.00	2	42.30	42.40	-2	510	-0.39%
2019/07/09	2	40.68	0	0.00	40.60	2	486	0.41%
2019/06/28	2	41.15	0	0.00	40.90	2	420	0.48%
2019/06/24	2	41.50	0	0.00	41.30	2	407	0.49%
2019/06/21	0	0.00	2	41.55	41.15	-2	399	-0.50%
2019/06/20	1	41.40	0	0.00	41.55	1	391	0.26%
2019/06/19	0	0.00	2	40.00	41.15	-2	354	-0.56%
2019/06/18	1	39.85	0	0.00	39.70	1	311	0.32%
2019/06/17	1	39.20	0	0.00	40.70	1	299	0.33%
2019/06/14	1	37.75	1	38.10	38.15	0	266	0.00%
2019/06/03	3	36.00	0	0.00	35.55	3	267	1.12%
2019/05/09	2	38.00	0	0.00	38.05	2	372	0.54%
2019/05/03	5	40.00	0	0.00	40.00	5	375	1.33%
2019/04/12	0	0.00	1	41.50	41.60	-1	390	-0.26%
2019/04/09	0	0.00	1	41.50	41.65	-1	388	-0.26%
2019/03/29	1	40.40	0	0.00	40.45	1	382	0.26%
2019/03/07	1	42.85	0	0.00	42.35	1	658	0.15%
2019/03/04	0	0.00	1	42.40	42.55	-1	679	-0.15%
2019/02/22	1	43.75	0	0.00	43.50	1	680	0.15%
2019/02/14	0	0.00	1	43.00	42.80	-1	724	-0.14%
2019/02/13	0	0.00	2	42.98	43.25	-2	718	-0.28%
2019/02/12	0	0.00	1	40.45	41.45	-1	695	-0.14%
2019/02/11	0	0.00	1	40.45	40.30	-1	688	-0.15%
2019/01/30	3	40.10	0	0.00	40.00	3	697	0.43%
2018/12/27	1	41.00	0	0.00	40.35	1	887	0.11%
2018/12/20	0	0.00	1	41.00	41.05	-1	997	-0.10%
2018/12/18	2	42.05	0	0.00	41.70	2	993	0.20%
2018/12/17	1	43.60	0	0.00	42.60	1	992	0.10%
2018/12/10	6	41.02	0	0.00	41.10	6	989	0.61%
2018/12/05	0	0.00	0.3	46.95	46.90	-0.3	953	-0.03%
2018/12/04	0	0.00	1	46.80	48.20	-1	933	-0.11%
2018/12/03	1	46.90	0	0.00	47.05	1	901	0.11%
2018/11/28	1	43.35	1	44.00	44.00	0	833	0.00%
2018/11/16	1	44.50	0	0.00	44.00	1	885	0.11%
2018/11/08	5	43.50	0	0.00	43.40	5	948	0.53%
2018/11/07	0	0.00	4	43.85	44.50	-4	984	-0.41%
2018/11/01	0	0.00	10	45.85	45.85	-10	1,035	-0.97%
2018/10/29	1	39.90	0	0.00	40.20	1	1,031	0.10%
2018/10/26	1	40.20	10	41.00	40.20	-9	1,045	-0.86%
2018/10/19	0	0.00	1	42.05	43.40	-1	1,140	-0.09%
2018/10/11	0	0.00	1	40.05	40.05	-1	1,255	-0.08%
2018/10/05	0	0.00	2	44.80	44.70	-2	1,293	-0.15%
2018/10/03	2	52.10	0	0.00	49.55	2	1,302	0.15%
2018/09/06	5	52.50	0	0.00	52.50	5	2,542	0.20%
2018/08/31	10	57.00	0	0.00	56.90	10	3,326	0.30%
2018/08/14	0	0.00	0	59.80	59.80	0	4,801	0.00%
2018/08/03	2	65.00	0	0.00	65.30	2	5,000	0.04%
2018/07/31	1	65.90	0	0.00	66.80	1	5,104	0.02%
2018/07/24	0	0.00	1	67.20	68.00	-1	5,204	-0.02%
2018/07/20	0	0.00	16	67.00	64.90	-16	5,259	-0.30%
2018/07/19	0	0.00	2	68.10	67.80	-2	5,272	-0.04%
2018/07/18	1	65.50	24	66.39	66.60	-23	5,324	-0.43%
2018/07/17	3	69.80	3	68.57	68.40	0	5,408	0.00%
2018/07/16	1	72.80	1	71.40	71.40	0	5,464	0.00%
2018/07/13	1	73.60	0	0.00	73.10	1	5,543	0.02%
2018/07/11	3	73.00	3	73.90	72.60	0	5,606	0.00%
2018/07/06	3	74.00	3	75.20	74.90	0	5,754	0.00%
2018/07/05	3	77.00	3	78.30	77.00	0	5,712	0.00%
2018/07/04	3	76.50	3	76.80	76.40	0	5,694	0.00%
2018/07/03	0	0.00	1	78.60	77.00	-1	5,666	-0.02%
2018/07/02	0	0.00	6	79.78	78.60	-6	5,603	-0.11%
2018/06/28	0	0.00	5	78.50	76.60	-5	5,498	-0.09%
2018/06/27	10	78.83	1	79.50	78.50	9	5,465	0.16%
2018/06/26	2	75.80	5	76.90	77.40	-3	5,388	-0.06%
2018/06/22	6	78.88	5	78.80	76.20	1	5,308	0.02%
2018/06/21	1	78.50	9	79.60	77.80	-8	5,228	-0.15%
2018/06/20	15	77.29	5	78.88	77.00	10	5,161	0.19%
2018/06/19	2	82.70	9	84.49	81.00	-7	5,042	-0.14%
2018/06/15	7	79.51	2	83.35	82.10	5	4,870	0.10%
2018/06/14	3	79.00	2	79.50	78.00	1	4,643	0.02%
2018/06/12	18	83.73	3	85.03	83.00	15	4,438	0.34%
2018/06/11	6	86.27	18	86.68	84.60	-12	4,279	-0.28%
2018/06/08	5	75.00	5	78.80	80.70	0	3,964	0.00%
2018/06/07	2	72.30	3	73.53	73.40	-1	3,757	-0.03%
2018/06/06	5	72.36	0	0.00	71.00	5	3,677	0.14%
2018/06/05	1	70.50	3	70.10	69.80	-2	3,506	-0.06%
2018/06/04	7	73.59	5	74.42	71.80	2	3,511	0.06%
2018/06/01	5	71.38	6	71.30	71.70	-1	3,410	-0.03%
2018/05/31	22	79.30	2	78.80	72.00	20	3,333	0.60%
2018/05/30	25	79.68	4	78.35	79.30	21	3,118	0.67%
2018/05/29	0	0.00	3	78.33	77.90	-3	2,966	-0.10%
2018/05/28	3	75.33	1	74.40	76.30	2	2,756	0.07%
2018/05/25	3	68.80	7	67.54	69.40	-4	2,645	-0.15%
2018/05/23	0	0.00	15	62.00	62.20	-15	2,408	-0.62%
2018/05/22	0	0.00	5	63.80	63.60	-5	2,384	-0.21%
2018/05/21	0	0.00	1	62.30	62.50	-1	2,332	-0.04%
2018/05/18	1	60.90	0	0.00	61.00	1	2,297	0.04%
2018/05/14	0	0.00	5	62.60	61.10	-5	2,191	-0.23%
2018/05/07	10	61.38	0	0.00	61.80	10	1,929	0.52%
2018/05/04	5	60.10	0	0.00	59.00	5	1,869	0.27%
2018/04/27	11	59.53	0	0.00	59.30	11	1,752	0.63%
2018/04/26	3	61.00	0	0.00	58.00	3	1,771	0.17%
2018/04/24	0	0.00	5	61.60	61.70	-5	1,709	-0.29%
2018/04/23	5	66.36	6	65.95	65.00	-1	1,640	-0.06%
2018/04/20	0	0.00	2	62.25	65.50	-2	1,526	-0.13%
2018/04/19	2	62.45	0	0.00	61.80	2	1,445	0.14%
2018/04/17	3	59.10	0	0.00	59.10	3	1,307	0.23%
2018/04/13	7	60.66	6	59.90	59.50	1	1,269	0.08%
2018/04/12	2	59.80	0	0.00	59.70	2	1,218	0.16%
2018/04/10	0	0.00	1	56.00	55.70	-1	1,164	-0.09%
2018/04/02	1	55.50	0	0.00	54.10	1	1,231	0.08%
2018/03/30	5	54.00	0	0.00	53.70	5	1,252	0.40%
2018/03/23	0	0.00	4	55.00	54.40	-4	1,522	-0.26%
2018/03/22	15	58.53	0	0.00	56.30	15	1,602	0.94%
2018/03/21	2	58.20	0	0.00	57.70	2	1,625	0.12%
2018/03/08	0	0.00	10	61.00	59.10	-10	1,858	-0.54%
2018/03/07	11	56.16	1	58.00	58.80	10	1,803	0.55%
2018/02/07	0	0.00	0.2	52.00	52.00	-0.2	2,290	-0.01%
2018/01/22	0	0.00	1	65.00	63.30	-1	2,454	-0.04%
2018/01/17	1	60.50	0	0.00	60.60	1	2,536	0.04%
2018/01/15	0	0.00	10	61.50	61.20	-10	2,601	-0.38%
2018/01/05	1	63.90	0	0.00	64.00	1	2,559	0.04%
2018/01/04	0	0.00	2	67.05	65.50	-2	2,546	-0.08%
2018/01/03	1	65.40	1	65.30	64.60	0	2,497	0.00%