立隆電 (2472)-統一-新莊券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
79.1
漲跌
▼1.1
漲幅
-1.37%
成交量
2,263張
產業
上市電子零組件類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－統一-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新莊券商分點個股進出
統一-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/08/30	2	43.45	0	0.00	42.70	2	884	0.23%
2019/08/28	0	0.00	3	43.55	42.60	-3	786	-0.38%
2019/08/27	3	43.13	1	43.05	43.25	2	771	0.26%
2019/08/23	0	0.00	1	40.70	42.75	-1	722	-0.14%
2019/08/22	0	0.00	2	40.00	40.20	-2	690	-0.29%
2019/08/12	1	39.90	0	0.00	39.85	1	597	0.17%
2019/08/07	0	0.00	1	39.70	39.40	-1	591	-0.17%
2019/08/06	0	0.00	1	38.75	39.60	-1	590	-0.17%
2019/08/02	1	41.05	0	0.00	41.05	1	590	0.17%
2019/07/26	1	42.00	0	0.00	42.30	1	557	0.18%
2019/07/01	2	41.43	0	0.00	41.35	2	442	0.45%
2019/06/19	0	0.00	1	40.15	41.15	-1	354	-0.28%
2019/06/18	0	0.00	5	39.75	39.70	-5	311	-1.60%
2019/06/17	0	0.00	1	39.20	40.70	-1	299	-0.33%
2019/06/14	0	0.00	1	37.80	38.15	-1	266	-0.37%
2019/06/05	0	0.00	5	36.07	35.90	-5	254	-1.96%
2019/06/03	1	36.00	0	0.00	35.55	1	267	0.37%
2019/05/27	0	0.00	1	37.00	36.90	-1	279	-0.36%
2019/05/23	0	0.00	2	37.23	36.85	-2	317	-0.63%
2019/05/20	0	0.00	1	36.70	36.50	-1	327	-0.30%
2019/05/09	1	38.00	0	0.00	38.05	1	372	0.27%
2019/05/06	0	0.00	1	39.70	39.30	-1	375	-0.27%
2019/04/30	1	40.00	0	0.00	40.30	1	379	0.26%
2019/04/29	1	39.90	1	39.50	40.00	0	386	0.00%
2019/04/26	1	40.75	0	0.00	40.75	1	383	0.26%
2019/04/19	0	0.00	1	41.40	41.55	-1	392	-0.25%
2019/04/18	0	0.00	1	42.30	41.35	-1	392	-0.25%
2019/04/16	0	0.00	2	42.18	42.20	-2	393	-0.51%
2019/04/10	0	0.00	2	41.78	41.60	-2	386	-0.52%
2019/04/09	5	41.20	0	0.00	41.65	5	388	1.29%
2019/04/08	0	0.00	1	41.20	41.15	-1	386	-0.26%
2019/03/26	1	40.00	0	0.00	40.00	1	392	0.25%
2019/03/22	6	41.65	0	0.00	40.85	6	403	1.49%
2019/03/19	3	40.73	0	0.00	40.65	3	420	0.71%
2019/03/18	1	41.25	0	0.00	41.30	1	417	0.24%
2019/03/14	0	0.00	1	42.40	42.15	-1	432	-0.23%
2019/03/08	1	41.00	8	41.10	40.95	-7	656	-1.07%
2019/03/05	0	0.00	2	42.45	42.30	-2	674	-0.30%
2019/03/04	0	0.00	3	42.50	42.55	-3	679	-0.44%
2019/02/27	0	0.00	4	42.53	42.80	-4	680	-0.59%
2019/02/26	1	43.50	1	43.95	43.65	0	679	0.00%
2019/02/22	4	44.00	5	43.58	43.50	-1	680	-0.15%
2019/02/21	0	0.00	3	42.67	43.00	-3	660	-0.45%
2019/02/14	0	0.00	1	42.85	42.80	-1	724	-0.14%
2019/02/13	0	0.00	3	42.90	43.25	-3	718	-0.42%
2019/02/12	3	41.45	0	0.00	41.45	3	695	0.43%
2019/02/11	2	40.30	2	40.45	40.30	0	688	0.00%
2019/01/30	0	0.00	0.3	39.90	40.00	-0.3	697	-0.04%
2019/01/28	1	40.15	0	0.00	40.00	1	703	0.14%
2019/01/24	0	0.00	4	39.96	39.80	-4	761	-0.52%
2019/01/23	0	0.00	3	40.00	40.20	-3	775	-0.39%
2019/01/21	1	40.20	0	0.00	39.75	1	780	0.13%
2019/01/18	0	0.00	6	39.20	39.40	-6	778	-0.77%
2019/01/17	1	39.15	10	39.21	39.00	-9	787	-1.14%
2019/01/10	0	0.00	3	39.70	39.80	-3	797	-0.38%
2019/01/04	0	0.00	2	37.60	38.05	-2	833	-0.24%
2018/12/25	1	40.50	0	0.00	40.55	1	921	0.11%
2018/12/22	1	41.10	0	0.00	41.20	1	989	0.10%
2018/12/21	1	40.80	2	41.30	41.70	-1	997	-0.10%
2018/12/20	1	41.15	0	0.00	41.05	1	997	0.10%
2018/12/17	0	0.00	2	42.85	42.60	-2	992	-0.20%
2018/12/14	1	42.60	1	42.40	42.30	0	991	0.00%
2018/12/11	2	41.38	0	0.00	41.60	2	982	0.20%
2018/12/10	1	41.20	0	0.00	41.10	1	989	0.10%
2018/12/07	1	43.60	0	0.00	44.10	1	979	0.10%
2018/12/06	2	44.55	0	0.00	43.20	2	981	0.20%
2018/12/05	0.1	46.95	0	0.00	46.90	0.1	953	0.01%
2018/12/04	0	0.00	21	46.35	48.20	-21	933	-2.25%
2018/12/03	21	47.09	3	47.28	47.05	18	901	2.00%
2018/11/30	0	0.00	8	44.80	45.10	-8	816	-0.98%
2018/11/28	0	0.00	1	44.10	44.00	-1	833	-0.12%
2018/11/26	1	42.35	1	42.00	41.90	0	849	0.00%
2018/11/23	3	42.07	1	42.20	42.00	2	872	0.23%
2018/11/21	0	0.00	2	44.40	44.30	-2	903	-0.22%
2018/11/20	0	0.00	1	44.60	44.10	-1	920	-0.11%
2018/11/19	2	45.60	4	45.46	45.00	-2	917	-0.22%
2018/11/16	3	44.35	5	44.58	44.00	-2	885	-0.23%
2018/11/13	0	0.00	1	41.80	42.60	-1	875	-0.11%
2018/11/12	1	42.55	0	0.00	43.10	1	896	0.11%
2018/11/07	4	43.04	5	44.33	44.50	-1	984	-0.10%
2018/11/06	0	0.00	1	43.20	42.55	-1	1,020	-0.10%
2018/11/05	1	43.50	4	43.93	44.00	-3	1,039	-0.29%
2018/11/02	5	46.03	4	46.73	44.35	1	1,049	0.10%
2018/11/01	1	45.85	4	45.03	45.85	-3	1,035	-0.29%
2018/10/31	0	0.00	2	41.70	41.90	-2	1,024	-0.20%
2018/10/26	0	0.00	1	40.75	40.20	-1	1,045	-0.10%
2018/10/25	3	40.57	0	0.00	40.10	3	1,050	0.29%
2018/10/24	1	43.65	1	44.40	43.20	0	1,061	0.00%
2018/10/23	1	43.80	2	44.58	43.85	-1	1,094	-0.09%
2018/10/22	0	0.00	5	43.64	44.70	-5	1,125	-0.44%
2018/10/19	4	41.74	5	42.08	43.40	-1	1,140	-0.09%
2018/10/18	1	43.80	0	0.00	43.45	1	1,155	0.09%
2018/10/16	3	44.60	8	44.56	44.55	-5	1,194	-0.42%
2018/10/15	0	0.00	8	42.93	42.70	-8	1,211	-0.66%
2018/10/12	2	40.75	3	41.18	41.95	-1	1,227	-0.08%
2018/10/11	0	0.00	32	40.12	40.05	-32	1,255	-2.55%
2018/10/08	1	44.65	4	44.64	44.95	-3	1,286	-0.23%
2018/10/05	9	45.94	57	45.59	44.70	-48	1,293	-3.71%
2018/10/04	2	49.48	18	48.88	48.65	-16	1,287	-1.24%
2018/10/03	9	51.13	27	49.95	49.55	-18	1,302	-1.38%
2018/10/02	35	51.52	18	51.71	52.10	17	1,296	1.31%
2018/09/28	0	0.00	5	48.20	48.50	-5	1,344	-0.37%
2018/09/21	1	48.60	0	0.00	48.60	1	1,552	0.06%
2018/09/14	0	0.00	1	51.00	50.60	-1	1,793	-0.06%
2018/09/11	0	0.00	1	48.90	49.60	-1	2,084	-0.05%
2018/09/10	0	0.00	2	49.75	48.50	-2	2,267	-0.09%
2018/09/07	5	52.20	119	50.62	49.30	-114	2,485	-4.59%	大賣/鉅額交易
2018/09/06	1	52.90	2	53.40	52.50	-1	2,542	-0.04%
2018/09/05	3	54.50	7	53.33	53.10	-4	2,666	-0.15%
2018/09/04	0	0.00	44	53.40	54.10	-44	2,809	-1.57%
2018/09/03	6	54.50	51	54.78	53.10	-45	3,131	-1.44%
2018/08/31	0	0.00	16	56.95	56.90	-16	3,326	-0.48%
2018/08/30	8	57.94	4	57.75	57.20	4	3,411	0.12%
2018/08/29	0	0.00	4	59.78	60.70	-4	3,577	-0.11%
2018/08/28	31	60.09	1	59.00	58.40	30	3,645	0.82%
2018/08/27	12	59.30	5	58.96	59.70	7	3,763	0.19%
2018/08/24	1	56.10	1	56.40	56.00	0	3,828	0.00%
2018/08/23	16	56.39	66	56.95	55.80	-50	4,041	-1.24%
2018/08/22	12	58.00	17	58.00	57.60	-5	4,186	-0.12%
2018/08/21	0	0.00	25	58.70	58.60	-25	4,404	-0.57%
2018/08/20	0	0.00	14	58.66	59.10	-14	4,515	-0.31%
2018/08/17	1	61.30	8	59.19	59.20	-7	4,742	-0.15%
2018/08/16	1	60.60	8	60.50	60.50	-7	4,754	-0.15%
2018/08/15	18	60.12	7	59.30	59.60	11	4,760	0.23%
2018/08/14	12	59.82	34	59.29	59.80	-22	4,801	-0.46%
2018/08/13	13	58.48	141	58.80	58.40	-128	4,803	-2.66%	大賣/鉅額交易
2018/08/10	3	62.20	12	62.27	61.20	-9	4,779	-0.19%
2018/08/09	1	62.50	10	63.04	63.00	-9	4,811	-0.19%
2018/08/08	7	64.81	3	64.10	63.70	4	4,856	0.08%
2018/08/07	4	65.48	0	0.00	66.00	4	4,877	0.08%
2018/08/03	4	64.60	14	65.38	65.30	-10	5,000	-0.20%
2018/08/02	14	64.58	7	64.51	64.30	7	5,058	0.14%
2018/08/01	3	66.60	0	0.00	66.40	3	5,074	0.06%
2018/07/31	19	66.09	10	65.69	66.80	9	5,104	0.18%
2018/07/30	10	65.89	22	65.35	66.00	-12	5,150	-0.23%
2018/07/27	16	70.49	14	70.25	70.30	2	5,184	0.04%
2018/07/26	11	68.63	5	68.68	68.70	6	5,173	0.12%
2018/07/25	3	68.10	0	0.00	67.70	3	5,198	0.06%
2018/07/24	42	66.88	3	67.13	68.00	39	5,204	0.75%
2018/07/23	5	66.26	2	66.35	66.70	3	5,245	0.06%
2018/07/20	13	66.08	31	65.20	64.90	-18	5,259	-0.34%
2018/07/19	32	67.48	8	67.31	67.80	24	5,272	0.46%
2018/07/18	10	67.23	34	66.86	66.60	-24	5,324	-0.45%
2018/07/17	42	69.71	19	69.91	68.40	23	5,408	0.43%
2018/07/16	21	72.21	5	72.40	71.40	16	5,464	0.29%
2018/07/13	48	73.61	1	73.10	73.10	47	5,543	0.85%
2018/07/12	16	73.05	2	73.20	73.50	14	5,598	0.25%
2018/07/11	30	73.49	2	73.55	72.60	28	5,606	0.50%
2018/07/10	22.2	74.03	0	0.00	74.00	22.2	5,633	0.39%
2018/07/09	9	76.21	1	74.10	74.10	8	5,687	0.14%
2018/07/06	43	74.62	54	73.87	74.90	-11	5,754	-0.19%
2018/07/05	8	77.08	16	77.30	77.00	-8	5,712	-0.14%
2018/07/04	17	77.13	4	76.75	76.40	13	5,694	0.23%
2018/07/03	33	78.20	15	79.17	77.00	18	5,666	0.32%
2018/07/02	33	79.76	14	79.79	78.60	19	5,603	0.34%
2018/06/29	15	78.49	9	78.91	78.50	6	5,541	0.11%
2018/06/28	15	77.57	8	77.83	76.60	7	5,498	0.13%
2018/06/27	31	78.93	20	80.32	78.50	11	5,465	0.20%
2018/06/26	11	75.26	7	76.43	77.40	4	5,388	0.07%
2018/06/25	18	76.11	5	76.72	75.50	13	5,347	0.24%
2018/06/22	111	76.77	21.2	78.01	76.20	89.9	5,308	1.69%	大買/
2018/06/21	10.3	79.10	15	79.43	77.80	-4.7	5,228	-0.09%
2018/06/20	52	77.06	126	78.92	77.00	-74	5,161	-1.43%	大賣/
2018/06/19	14	84.33	57	84.34	81.00	-43	5,042	-0.85%
2018/06/15	89	83.26	36	82.08	82.10	53	4,870	1.09%
2018/06/14	17	78.81	8	80.89	78.00	9	4,643	0.19%
2018/06/13	25	78.17	16	79.49	78.90	9	4,561	0.20%
2018/06/12	50	83.84	39	84.25	83.00	11	4,438	0.25%
2018/06/11	14	86.46	63	86.43	84.60	-49	4,279	-1.14%
2018/06/08	63	73.64	18	78.06	80.70	45	3,964	1.13%
2018/06/07	24	73.17	23	72.89	73.40	1	3,757	0.03%
2018/06/06	17	71.99	9	72.87	71.00	8	3,677	0.22%
2018/06/05	150.2	70.19	5	70.26	69.80	145.2	3,506	4.14%	大買/鉅額交易
2018/06/04	23	73.04	11	74.76	71.80	12	3,511	0.34%
2018/06/01	120	71.53	1	71.10	71.70	119	3,410	3.49%	大買/鉅額交易
2018/05/31	179	74.94	5	79.16	72.00	174	3,333	5.22%	大買/鉅額交易
2018/05/30	63	78.64	7	80.06	79.30	56	3,118	1.80%
2018/05/29	8	79.36	10	78.11	77.90	-2	2,966	-0.07%
2018/05/28	0	0.00	79	75.10	76.30	-79	2,756	-2.87%
2018/05/25	4	66.03	12	67.70	69.40	-8	2,645	-0.30%
2018/05/24	4	63.48	24	63.24	63.10	-20	2,424	-0.82%
2018/05/23	28	62.40	5	61.82	62.20	23	2,408	0.95%
2018/05/22	44	63.52	3	63.57	63.60	41	2,384	1.72%
2018/05/21	1	63.00	1	62.20	62.50	0	2,332	0.00%
2018/05/18	3	62.00	0	0.00	61.00	3	2,297	0.13%
2018/05/17	0	0.00	6	61.63	60.50	-6	2,286	-0.26%
2018/05/16	3	62.33	3	62.77	63.20	0	2,241	0.00%
2018/05/11	0	0.00	2	61.50	59.40	-2	2,126	-0.09%
2018/05/10	1	63.50	25	61.08	62.40	-24	2,060	-1.16%
2018/05/09	2	60.00	0	0.00	59.80	2	1,995	0.10%
2018/05/08	2	59.50	2	60.00	59.50	0	1,963	0.00%
2018/05/07	2	60.05	9	60.34	61.80	-7	1,929	-0.36%
2018/05/04	9	59.84	4	59.58	59.00	5	1,869	0.27%
2018/05/02	43	59.18	0	0.00	58.30	43	1,792	2.40%
2018/04/30	3	58.50	0	0.00	58.80	3	1,757	0.17%
2018/04/27	4	59.10	6	59.70	59.30	-2	1,752	-0.11%
2018/04/26	27	60.23	0	0.00	58.00	27	1,771	1.52%
2018/04/25	3	60.60	1	60.50	60.30	2	1,745	0.11%
2018/04/24	1	62.50	6	62.07	61.70	-5	1,709	-0.29%
2018/04/23	5	65.74	4	66.18	65.00	1	1,640	0.06%
2018/04/18	0	0.00	4	59.40	61.60	-4	1,361	-0.29%
2018/04/17	3	60.60	8	60.65	59.10	-5	1,307	-0.38%
2018/04/16	16	59.78	6	61.38	60.60	10	1,303	0.77%
2018/04/13	1	60.00	11	60.27	59.50	-10	1,269	-0.79%
2018/04/12	11	59.68	0	0.00	59.70	11	1,218	0.90%
2018/04/10	2	57.70	4	57.00	55.70	-2	1,164	-0.17%
2018/04/02	1	56.00	0	0.00	54.10	1	1,231	0.08%
2018/03/30	0	0.00	1	54.00	53.70	-1	1,252	-0.08%
2018/03/12	0	0.00	3	56.23	55.70	-3	1,835	-0.16%
2018/03/09	1	58.40	0	0.00	56.70	1	1,851	0.05%
2018/03/08	3	60.30	3	60.17	59.10	0	1,858	0.00%
2018/03/07	5	56.50	1	58.00	58.80	4	1,803	0.22%
2018/02/09	1	50.10	0	0.00	53.20	1	2,289	0.04%
2018/02/07	0	0.00	1	54.50	52.00	-1	2,290	-0.04%
2018/02/06	1	54.30	0	0.00	54.30	1	2,282	0.04%
2018/01/26	0	0.00	6	60.03	60.40	-6	2,372	-0.25%
2018/01/24	3	61.60	0	0.00	62.30	3	2,408	0.12%
2018/01/23	1	62.60	0	0.00	62.70	1	2,438	0.04%
2018/01/22	3	63.57	0	0.00	63.30	3	2,454	0.12%
2018/01/19	2	59.35	0	0.00	59.20	2	2,427	0.08%
2018/01/04	0	0.00	2	65.75	65.50	-2	2,546	-0.08%
2018/01/03	2	63.55	2	63.80	64.60	0	2,497	0.00%
2018/01/02	2	61.50	0	0.00	61.50	2	2,440	0.08%