立隆電 (2472)-元富-彰化券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
1,375張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	75.70	75.50	-1	1,334	-0.07%
2024/04/29	0	0.00	3	75.50	75.30	-3	1,322	-0.23%
2024/04/26	0	0.00	2	74.80	75.30	-2	1,304	-0.15%
2024/04/25	6	74.13	4	74.05	74.20	2	1,289	0.16%
2024/04/24	0	0.00	1	72.90	73.30	-1	1,279	-0.08%
2024/04/19	2	72.50	0	0.00	71.80	2	1,301	0.15%
2024/04/17	0	0.00	2	73.15	73.70	-2	1,299	-0.15%
2024/04/12	5	76.40	1	76.40	76.60	4	1,250	0.32%
2024/04/08	6	75.67	1	75.30	75.30	5	1,161	0.43%
2024/04/03	0	0.00	4	74.50	74.50	-4	1,141	-0.35%
2024/04/01	6	75.27	1	75.10	75.10	5	1,069	0.47%
2024/03/19	0	0.00	1	70.20	71.70	-1	1,137	-0.09%
2024/03/18	0	0.00	2	69.20	70.30	-2	1,165	-0.17%
2024/03/08	3	66.30	0	0.00	66.30	3	1,292	0.23%
2024/02/23	0	0.00	1	72.30	71.60	-1	1,612	-0.06%
2024/02/16	1	72.10	1	73.10	72.70	0	1,562	0.00%
2024/02/15	11	72.01	10.5	72.35	72.10	0.5	1,538	0.03%
2024/01/23	0.3	70.60	0	0.00	70.00	0.3	1,449	0.02%
2024/01/18	0.1	71.00	1	71.20	71.00	-0.9	1,417	-0.06%
2024/01/17	1.1	70.84	0	0.00	70.90	1.1	1,409	0.08%
2024/01/15	0	0.00	1	70.60	70.60	-1	1,367	-0.07%
2024/01/11	0	0.00	1	69.40	69.20	-1	1,340	-0.07%
2024/01/10	1	68.20	0	0.00	68.10	1	1,338	0.07%
2024/01/09	1	68.40	0	0.00	68.80	1	1,331	0.08%
2024/01/08	2	68.00	0	0.00	67.00	2	1,311	0.15%
2024/01/05	2	69.00	0	0.00	68.50	2	1,295	0.15%
2024/01/04	8	69.50	8	69.50	69.50	0	1,287	0.00%
2023/12/29	0	0.00	2	71.70	72.10	-2	1,264	-0.16%
2023/12/25	2	70.85	0	0.00	70.70	2	1,200	0.17%
2023/12/19	0	0.00	2	72.45	72.20	-2	1,152	-0.17%
2023/12/15	0	0.00	1	73.70	74.90	-1	1,083	-0.09%
2023/12/12	1	71.60	2	71.25	71.40	-1	893	-0.11%
2023/12/11	0	0.00	1	72.40	71.60	-1	864	-0.12%
2023/12/07	0	0.00	2	70.30	69.70	-2	804	-0.25%
2023/12/05	1	70.00	0	0.00	70.00	1	768	0.13%
2023/12/04	0	0.00	1	69.70	69.90	-1	749	-0.13%
2023/12/01	1	70.30	1	70.10	70.10	0	723	0.00%
2023/11/30	0	0.00	1	71.30	69.40	-1	691	-0.14%
2023/11/29	10	69.82	5.1	69.41	70.00	4.9	646	0.76%
2023/11/28	1.1	65.77	2	66.05	65.50	-0.9	478	-0.19%
2023/11/27	0	0.00	1	62.00	61.90	-1	398	-0.25%
2023/11/15	0	0.00	1	58.60	58.60	-1	354	-0.28%
2023/11/13	0	0.00	0.1	58.10	58.40	-0.1	359	-0.03%
2023/11/09	0.1	57.30	0	0.00	57.20	0.1	415	0.02%
2023/11/02	0	0.00	0.3	56.90	57.10	-0.3	431	-0.07%
2023/10/20	0.1	55.30	0	0.00	55.10	0.1	466	0.02%
2023/10/18	0.1	56.50	0	0.00	54.70	0.1	474	0.02%
2023/10/17	0.1	57.60	0	0.00	57.20	0.1	464	0.02%
2023/10/02	0	0.00	1	59.00	58.90	-1	486	-0.21%
2023/09/06	0	0.00	5	60.10	60.20	-5	443	-1.13%
2023/07/28	0	0.00	2	60.50	60.40	-2	348	-0.57%
2023/07/24	2	58.10	0	0.00	58.30	2	361	0.55%
2023/06/30	1	62.00	0	0.00	62.10	1	570	0.18%
2023/06/09	2	62.20	0	0.00	62.20	2	750	0.27%
2023/05/24	0	0.00	3	63.20	63.20	-3	1,094	-0.27%
2023/05/02	0	0.00	1	65.40	65.40	-1	1,348	-0.07%
2023/04/28	1	65.50	1.2	64.98	64.80	-0.2	1,347	-0.01%
2023/04/27	0.2	64.63	0	0.00	64.10	0.2	1,339	0.01%
2023/04/18	1	67.10	0	0.00	67.10	1	1,281	0.08%
2023/03/31	2	65.60	2.5	65.68	65.60	-0.5	1,127	-0.04%
2023/03/29	0.2	64.80	0	0.00	64.40	0.2	1,113	0.02%
2023/03/27	0.2	66.73	0	0.00	66.40	0.2	1,087	0.01%
2023/03/24	0.1	67.10	0	0.00	67.10	0.1	1,075	0.01%
2023/03/20	0	0.00	1	67.90	67.70	-1	999	-0.10%
2023/03/17	0	0.00	1	67.80	68.00	-1	994	-0.10%
2023/03/16	2	67.50	2	66.50	66.50	0	982	0.00%
2023/03/14	2	66.60	2	66.60	66.60	0	954	0.00%
2023/03/09	2	72.50	0	0.00	72.20	2	844	0.24%
2023/02/22	0	0.00	4	64.80	64.80	-4	587	-0.68%
2023/02/21	0	0.00	1	65.60	65.80	-1	559	-0.18%
2023/02/20	1	64.30	0	0.00	63.80	1	480	0.21%
2023/02/17	0	0.00	2	63.65	63.70	-2	459	-0.43%
2023/02/16	8	63.29	2	63.50	61.80	6	406	1.48%
2023/02/15	1	61.60	3	61.97	62.30	-2	384	-0.52%
2023/02/14	2	61.45	0	0.00	60.80	2	350	0.57%
2023/01/17	0	0.00	6	55.90	55.90	-6	271	-2.21%
2022/12/08	0	0.00	1	56.10	57.30	-1	265	-0.38%
2022/11/23	0	0.00	1	55.90	55.70	-1	279	-0.36%
2022/11/21	1	55.50	2	55.60	55.70	-1	280	-0.36%
2022/11/18	0	0.00	3	55.60	55.30	-3	282	-1.06%
2022/11/16	0	0.00	3	55.10	55.00	-3	280	-1.07%
2022/11/14	0	0.00	2	55.25	54.80	-2	274	-0.73%
2022/11/11	0	0.00	1	54.60	54.80	-1	269	-0.37%
2022/11/10	1	52.00	0	0.00	53.40	1	244	0.41%
2022/11/09	4	51.88	1	51.70	52.00	3	242	1.24%
2022/11/01	3	49.25	0	0.00	49.15	3	254	1.18%
2022/10/31	2	48.90	0	0.00	48.45	2	254	0.79%
2022/10/24	2	49.00	0	0.00	48.70	2	283	0.71%
2022/10/20	0	0.00	2	47.35	50.90	-2	281	-0.71%
2022/10/14	2	46.05	0	0.00	46.85	2	275	0.73%
2022/09/28	3	48.32	0	0.00	47.65	3	282	1.06%
2022/09/26	0	0.00	2	50.30	49.85	-2	288	-0.69%
2022/09/16	6	54.35	0	0.00	54.20	6	313	1.91%
2022/09/08	2	54.60	0	0.00	54.30	2	324	0.62%
2022/08/11	0	0.00	1	55.50	55.90	-1	340	-0.29%
2022/08/08	1	53.10	0	0.00	53.10	1	348	0.29%
2022/07/28	0	0.00	2	56.50	56.30	-2	349	-0.57%
2022/07/26	0	0.00	3	56.10	55.60	-3	348	-0.86%
2022/07/19	0	0.00	1	56.20	56.20	-1	362	-0.28%
2022/07/18	3	55.93	0	0.00	56.10	3	362	0.83%
2022/07/14	2	54.80	0	0.00	54.60	2	359	0.56%
2022/07/13	0	0.00	1	53.70	53.80	-1	360	-0.28%
2022/07/11	1	53.50	0	0.00	53.90	1	360	0.28%
2022/07/07	0	0.00	1	51.90	52.10	-1	366	-0.27%
2022/07/05	1	50.30	1	51.70	51.60	0	370	0.00%
2022/07/04	1	50.30	0	0.00	50.30	1	372	0.27%
2022/07/01	8	50.30	0	0.00	50.30	8	372	2.15%
2022/06/20	1	58.20	0	0.00	57.10	1	398	0.25%
2022/05/30	0	0.00	2	64.40	64.40	-2	461	-0.43%
2022/05/27	1	63.90	0	0.00	63.70	1	462	0.22%
2022/05/17	0	0.00	1	62.50	62.10	-1	511	-0.20%
2022/05/13	1	59.90	0	0.00	59.70	1	509	0.20%
2022/05/11	0	0.00	1	60.00	59.50	-1	524	-0.19%
2022/04/25	1	59.10	0	0.00	59.40	1	620	0.16%
2022/04/08	1	63.50	0	0.00	63.70	1	883	0.11%
2022/03/28	0	0.00	6	66.17	66.00	-6	926	-0.65%
2022/03/23	0	0.00	7	65.60	65.40	-7	902	-0.78%
2022/03/21	1	64.40	0	0.00	64.00	1	891	0.11%
2022/03/18	0	0.00	1	63.70	63.60	-1	901	-0.11%
2022/03/17	8	63.56	0	0.00	64.00	8	906	0.88%
2022/03/08	0	0.00	1	64.40	62.50	-1	982	-0.10%
2022/03/07	1	65.80	0	0.00	65.70	1	972	0.10%
2022/03/04	0	0.00	1	68.70	68.70	-1	1,003	-0.10%
2022/03/01	1	69.20	0	0.00	68.50	1	1,058	0.09%
2022/02/23	0	0.00	1	70.20	70.40	-1	1,051	-0.10%
2022/02/17	0	0.00	1	68.40	68.20	-1	1,088	-0.09%
2022/02/11	0	0.00	1	69.90	69.70	-1	1,078	-0.09%
2022/02/10	1	69.90	0	0.00	69.50	1	1,069	0.09%
2022/02/09	1	68.40	0	0.00	68.90	1	1,048	0.10%
2022/02/08	0	0.00	2	67.00	67.80	-2	1,031	-0.19%
2022/01/19	1	67.90	0	0.00	67.80	1	1,039	0.10%
2022/01/18	0	0.00	1	69.00	67.80	-1	1,043	-0.10%
2022/01/14	1	66.60	1	67.50	66.60	0	1,023	0.00%
2022/01/13	0	0.00	1	70.10	68.50	-1	1,014	-0.10%
2022/01/12	1	69.30	0	0.00	69.70	1	995	0.10%
2022/01/11	2	69.70	1	68.30	68.70	1	966	0.10%
2022/01/10	0	0.00	3	69.60	70.50	-3	894	-0.34%
2022/01/04	1	67.40	2	67.15	67.20	-1	805	-0.12%
2022/01/03	2	67.05	0	0.00	66.90	2	798	0.25%
2021/12/27	1	66.90	1	66.20	66.00	0	806	0.00%
2021/12/24	0	0.00	2	65.90	66.40	-2	817	-0.24%
2021/12/23	0	0.00	2	64.55	64.50	-2	798	-0.25%
2021/12/22	1	64.90	0	0.00	64.60	1	811	0.12%
2021/12/13	1	65.10	0	0.00	65.00	1	877	0.11%
2021/12/10	1	66.00	1	65.20	65.10	0	886	0.00%
2021/12/09	0	0.00	1	65.80	65.80	-1	891	-0.11%
2021/12/06	1	67.20	0	0.00	67.00	1	901	0.11%
2021/12/03	3	68.53	0	0.00	68.20	3	904	0.33%
2021/11/30	2	67.75	1	68.50	67.40	1	874	0.11%
2021/11/23	2	65.40	1	65.40	65.40	1	878	0.11%
2021/11/18	1	67.50	1	67.10	66.80	0	902	0.00%
2021/11/17	0	0.00	5	65.82	67.80	-5	886	-0.56%
2021/11/15	0	0.00	1	65.00	64.80	-1	897	-0.11%
2021/11/11	1	64.00	0	0.00	63.90	1	950	0.11%
2021/11/09	3	63.67	0	0.00	63.90	3	997	0.30%
2021/11/03	0	0.00	1	63.60	63.50	-1	1,123	-0.09%
2021/11/02	3	63.47	1	62.40	62.40	2	1,192	0.17%
2021/10/28	0	0.00	1	65.30	64.00	-1	1,284	-0.08%
2021/10/25	0	0.00	1	63.80	64.00	-1	1,321	-0.08%
2021/10/21	1	62.00	2	61.85	63.10	-1	1,406	-0.07%
2021/10/20	1	61.20	0	0.00	61.00	1	1,436	0.07%
2021/10/18	0	0.00	1	59.80	60.00	-1	1,590	-0.06%
2021/10/15	1	60.90	0	0.00	60.70	1	1,696	0.06%
2021/10/08	1	60.80	1	61.10	60.90	0	1,873	0.00%
2021/10/07	0	0.00	0.1	60.00	60.10	-0.1	1,932	0.00%
2021/10/06	2	59.05	1	58.10	58.10	1	2,044	0.05%
2021/10/01	2	61.75	0	0.00	60.80	2	2,508	0.08%
2021/09/30	2	63.60	0	0.00	63.60	2	2,569	0.08%
2021/09/29	2	63.40	1	64.10	64.10	1	2,744	0.04%
2021/09/28	1	65.10	0	0.00	65.20	1	2,803	0.04%
2021/09/27	1	67.30	1	66.60	66.50	0	2,805	0.00%
2021/09/24	1	67.40	0	0.00	67.20	1	2,867	0.03%
2021/09/22	1	65.70	0	0.00	66.60	1	3,060	0.03%
2021/09/15	0	0.00	1	66.80	67.80	-1	3,047	-0.03%
2021/09/13	2	68.00	1	68.20	67.80	1	3,042	0.03%
2021/09/07	1	69.20	0	0.00	69.00	1	3,061	0.03%
2021/09/06	1	70.20	1	70.10	68.30	0	3,067	0.00%
2021/09/01	0	0.00	4	70.28	71.30	-4	3,054	-0.13%
2021/08/31	2	71.05	0	0.00	71.80	2	3,011	0.07%
2021/08/26	1	71.30	0	0.00	72.00	1	2,976	0.03%
2021/08/25	1	71.30	1	71.40	71.10	0	2,970	0.00%
2021/08/23	0	0.00	1	69.30	69.40	-1	2,972	-0.03%
2021/08/19	1	68.50	2	68.00	67.40	-1	2,963	-0.03%
2021/08/18	3	67.97	1	69.40	70.20	2	2,952	0.07%
2021/08/16	1	71.10	1	68.80	69.00	0	2,920	0.00%
2021/08/13	1	72.20	1	74.40	71.10	0	2,916	0.00%
2021/08/12	1.1	74.38	3	73.70	74.40	-1.9	2,900	-0.07%
2021/08/11	1	75.60	2	74.35	73.30	-1	2,898	-0.03%
2021/08/10	1	75.20	2	75.55	75.30	-1	2,900	-0.03%
2021/08/09	3	77.63	0	0.00	76.10	3	2,903	0.10%
2021/08/06	1	78.00	0	0.00	77.80	1	2,882	0.03%
2021/08/05	2	76.55	3	76.43	76.70	-1	2,830	-0.04%
2021/08/02	1	71.50	12	72.01	74.20	-11	2,830	-0.39%
2021/07/28	4	74.60	0	0.00	72.90	4	2,860	0.14%
2021/07/26	0	0.00	2	77.75	77.90	-2	2,842	-0.07%
2021/07/22	2	79.05	1	79.50	78.00	1	2,771	0.04%
2021/07/21	4	78.30	1	78.30	77.90	3	2,678	0.11%
2021/07/20	0	0.00	3	77.03	76.20	-3	2,585	-0.12%
2021/07/19	1	78.50	1	78.20	77.90	0	2,545	0.00%
2021/07/16	1	77.40	1	77.70	77.40	0	2,523	0.00%
2021/07/15	1	76.80	0	0.00	76.80	1	2,492	0.04%
2021/07/14	2	77.35	7	76.24	76.40	-5	2,473	-0.20%
2021/07/13	3	77.43	3	77.80	76.80	0	2,419	0.00%
2021/07/12	5	78.74	4	78.00	78.90	1	2,316	0.04%
2021/07/09	12	76.33	6	76.38	77.10	6	2,156	0.28%
2021/07/08	1	74.80	0	0.00	73.90	1	1,965	0.05%
2021/07/07	2	74.50	1	74.10	73.70	1	1,924	0.05%
2021/07/06	7	73.61	21	72.42	74.00	-14	1,864	-0.75%
2021/07/05	2	71.10	2	71.05	70.50	0	1,758	0.00%
2021/07/02	2	67.70	3	68.00	67.80	-1	1,755	-0.06%
2021/07/01	2	68.15	1	67.90	67.70	1	1,762	0.06%
2021/06/30	3	69.27	3	69.73	71.50	0	1,726	0.00%
2021/06/29	3	67.40	1	68.10	68.00	2	1,642	0.12%
2021/06/24	0	0.00	1	64.60	64.90	-1	1,567	-0.06%
2021/06/23	0	0.00	2	64.90	64.60	-2	1,587	-0.13%
2021/06/21	1	64.40	0	0.00	64.30	1	1,669	0.06%
2021/06/18	2	67.35	0	0.00	66.20	2	1,681	0.12%
2021/06/16	0	0.00	2	66.10	65.60	-2	1,682	-0.12%
2021/06/15	2	66.25	0	0.00	66.60	2	1,697	0.12%
2021/06/11	0	0.00	1	65.60	65.50	-1	1,690	-0.06%
2021/06/10	0	0.00	1	64.70	64.70	-1	1,708	-0.06%
2021/06/07	0	0.00	1	63.10	63.30	-1	1,917	-0.05%
2021/06/04	1	63.70	0	0.00	63.70	1	1,964	0.05%
2021/06/03	1	64.60	1	64.50	64.50	0	1,995	0.00%
2021/06/02	1	64.40	0	0.00	64.60	1	2,033	0.05%
2021/05/31	1	65.50	2	66.55	65.60	-1	2,083	-0.05%
2021/05/25	0	0.00	3	63.13	62.70	-3	2,475	-0.12%
2021/05/24	1	61.20	0	0.00	61.30	1	2,598	0.04%
2021/05/14	2	59.70	1	60.30	59.10	1	3,337	0.03%
2021/05/13	1	59.50	1	60.10	59.20	0	3,358	0.00%
2021/05/11	1	64.80	0	0.00	61.80	1	3,347	0.03%
2021/05/07	3	65.87	12	65.75	67.90	-9	3,420	-0.26%
2021/05/06	4	62.30	4	62.78	61.80	0	3,532	0.00%
2021/05/05	3	63.53	0	0.00	62.00	3	3,569	0.08%
2021/05/04	1	63.50	0	0.00	63.10	1	3,603	0.03%
2021/05/03	5	66.66	0	0.00	66.00	5	3,651	0.14%
2021/04/29	0	0.00	2	71.00	70.20	-2	3,683	-0.05%
2021/04/28	0	0.00	2	71.40	71.00	-2	3,724	-0.05%
2021/04/23	0	0.00	1	71.20	71.10	-1	4,010	-0.02%
2021/04/22	1	71.20	4	70.20	69.50	-3	4,105	-0.07%
2021/04/21	1	72.30	1	72.70	72.40	0	4,146	0.00%
2021/04/20	3	73.87	2	73.30	73.50	1	4,243	0.02%
2021/04/19	0	0.00	2	72.65	72.60	-2	4,385	-0.05%
2021/04/15	2	72.50	0	0.00	72.50	2	5,144	0.04%
2021/04/14	6	71.87	3	69.30	71.20	3	5,233	0.06%
2021/04/12	3	75.13	0.2	75.50	75.20	2.8	5,293	0.05%
2021/04/09	17	76.28	0	0.00	75.80	17	5,298	0.32%
2021/04/08	5.2	79.12	4	79.20	79.10	1.2	5,254	0.02%
2021/04/07	2	77.60	0	0.00	77.90	2	5,250	0.04%
2021/04/01	1	75.40	0	0.00	75.70	1	5,359	0.02%
2021/03/29	1	76.70	1	76.50	76.10	0	5,411	0.00%
2021/03/26	1	75.00	0	0.00	76.10	1	5,428	0.02%
2021/03/25	2	75.20	0.5	75.90	74.80	1.5	5,432	0.03%
2021/03/24	1	78.30	1	77.20	76.90	0	5,416	0.00%
2021/03/23	2	79.10	0	0.00	78.60	2	5,459	0.04%
2021/03/22	5	78.82	0	0.00	78.80	5	5,516	0.09%
2021/03/18	1	80.00	0	0.00	79.70	1	5,564	0.02%
2021/03/17	1	78.90	1	78.80	79.50	0	5,607	0.00%
2021/03/11	1	79.50	4	81.24	80.10	-3	5,992	-0.05%
2021/03/10	3	78.03	2	78.30	77.90	1	5,868	0.02%
2021/03/09	1	76.60	0	0.00	76.50	1	5,883	0.02%
2021/03/08	0	0.00	1	77.70	75.70	-1	5,919	-0.02%
2021/03/05	1	78.99	0	0.00	77.90	1	5,889	0.02%
2021/03/02	2	80.83	1	81.30	79.40	1	5,804	0.02%
2021/02/26	0	0.00	0.1	82.20	81.90	-0.1	5,740	0.00%
2021/02/25	1	82.30	1	81.80	82.30	0	5,756	0.00%
2021/02/24	9	81.90	10	81.70	81.00	-1	5,626	-0.02%
2021/02/23	19	80.79	6	81.18	81.70	13	5,541	0.23%
2021/02/22	0	0.00	2	76.95	78.90	-2	5,137	-0.04%
2021/02/19	0	0.00	4	72.23	71.80	-4	4,961	-0.08%
2021/02/18	4	71.28	0	0.00	71.30	4	4,984	0.08%
2021/02/17	2	69.75	4	71.43	71.70	-2	4,982	-0.04%
2021/02/05	1	68.50	1	68.00	68.20	0	4,996	0.00%
2021/02/04	0	0.00	1	68.00	67.60	-1	5,007	-0.02%
2021/02/03	1.5	66.54	0	0.00	66.30	1.5	4,996	0.03%
2021/02/02	1	67.10	0	0.00	67.30	1	4,976	0.02%
2021/02/01	0	0.00	4	66.35	66.10	-4	4,965	-0.08%
2021/01/29	6	70.31	0	0.00	68.00	6	4,922	0.12%
2021/01/28	4	71.24	6	72.52	70.70	-2	4,844	-0.04%
2021/01/27	2	69.85	5	70.72	70.80	-3	4,691	-0.06%
2021/01/26	2	70.70	6	71.50	69.20	-4	4,689	-0.09%
2021/01/25	10	70.75	9	70.47	70.50	1	4,650	0.02%
2021/01/22	5	69.52	3	69.33	69.50	2	4,580	0.04%
2021/01/21	1	68.40	4	68.83	68.10	-3	4,525	-0.07%
2021/01/20	11	69.33	4	69.28	67.50	7	4,473	0.16%
2021/01/19	6	70.62	13.3	70.78	70.90	-7.3	4,374	-0.17%
2021/01/18	5	69.24	4.2	69.78	69.40	0.8	4,233	0.02%
2021/01/15	11	70.52	6	70.00	69.70	5	4,166	0.12%
2021/01/14	0	0.00	1	70.90	71.30	-1	4,064	-0.02%
2021/01/13	3	71.43	1	70.90	70.40	2	4,012	0.05%
2021/01/12	5	70.96	1	70.80	69.00	4	3,911	0.10%
2021/01/11	15	72.31	13.6	72.46	73.20	1.4	3,758	0.04%
2021/01/08	4	70.38	7.4	69.62	72.60	-3.4	3,424	-0.10%
2021/01/07	1	63.60	0	0.00	66.00	1	3,037	0.03%
2021/01/06	3	63.40	2	64.25	63.60	1	2,941	0.03%
2021/01/05	1	64.30	2	64.95	63.70	-1	2,860	-0.03%
2021/01/04	0	0.00	1	63.50	63.50	-1	2,811	-0.04%
2020/12/31	0	0.00	1	64.10	63.80	-1	2,788	-0.04%
2020/12/30	5.5	64.51	1.1	64.28	64.10	4.4	2,753	0.16%
2020/12/29	1	62.60	8	62.95	64.60	-7	2,693	-0.26%
2020/12/28	2	62.15	1	62.40	62.50	1	2,556	0.04%
2020/12/25	3	62.26	0	0.00	61.80	3	2,534	0.12%
2020/12/24	8	62.05	9	62.17	61.80	-1	2,527	-0.04%
2020/12/22	1	61.60	1	61.40	59.70	0	2,487	0.00%
2020/12/21	0	0.00	1	60.70	60.80	-1	2,467	-0.04%
2020/12/18	2	61.65	4	62.85	61.10	-2	2,452	-0.08%
2020/12/17	5	62.70	12	63.58	62.80	-7	2,427	-0.29%
2020/12/16	4	61.05	0	0.00	63.90	4	2,363	0.17%
2020/12/15	0	0.00	7	60.37	59.80	-7	2,290	-0.31%
2020/12/14	14	63.07	2	62.40	62.30	12	2,258	0.53%
2020/12/11	1	63.00	2	65.25	63.40	-1	2,234	-0.04%
2020/12/10	8	65.04	6	65.13	64.10	2	2,180	0.09%
2020/12/09	16	64.93	18	65.01	65.30	-2	2,115	-0.09%
2020/12/08	10	60.94	8	61.28	63.30	2	1,938	0.10%
2020/12/03	3	59.33	1	59.00	59.00	2	1,867	0.11%
2020/12/02	0	0.00	2	59.65	59.20	-2	1,845	-0.11%
2020/12/01	0	0.00	2	57.80	58.10	-2	1,829	-0.11%
2020/11/30	2	58.40	1	57.70	57.70	1	1,902	0.05%
2020/11/25	1	57.20	2	57.50	57.60	-1	1,944	-0.05%
2020/11/24	5	59.14	4	59.83	58.80	1	1,922	0.05%
2020/11/23	2	59.10	4	59.23	59.70	-2	1,861	-0.11%
2020/11/20	8	58.94	2	58.45	58.20	6	1,857	0.32%
2020/11/19	2	58.45	1	57.80	57.60	1	1,831	0.05%
2020/11/18	1	57.90	2	57.55	57.30	-1	1,859	-0.05%
2020/11/17	21	58.53	23	57.58	57.80	-2	1,908	-0.10%
2020/11/16	3	57.47	2	57.30	57.20	1	1,929	0.05%
2020/11/13	1	57.60	1	57.40	56.90	0	1,982	0.00%
2020/11/12	1	55.60	1	55.70	56.00	0	1,937	0.00%
2020/11/11	1	54.00	5	54.98	54.80	-4	2,026	-0.20%
2020/11/10	0.3	53.40	1	53.30	53.40	-0.7	2,109	-0.03%
2020/11/09	1	53.70	0	0.00	53.40	1	2,128	0.05%
2020/11/06	1	54.20	1	53.60	53.40	0	2,180	0.00%
2020/11/04	1	54.00	1	54.10	54.10	0	2,192	0.00%
2020/11/03	2	53.45	2	53.70	53.70	0	2,226	0.00%
2020/10/30	1	53.10	1	53.20	52.50	0	2,238	0.00%
2020/10/29	1	52.40	0	0.00	53.10	1	2,229	0.04%
2020/10/27	0	0.00	1	53.00	53.10	-1	2,239	-0.04%
2020/10/26	1	53.90	0	0.00	53.30	1	2,241	0.04%
2020/10/23	3	53.30	0	0.00	53.10	3	2,246	0.13%
2020/10/22	0	0.00	1	54.00	53.40	-1	2,264	-0.04%
2020/10/16	1	54.20	3	53.67	53.20	-2	2,380	-0.08%
2020/10/15	1	52.70	2	53.05	53.50	-1	2,353	-0.04%
2020/10/13	1	52.90	0	0.00	52.50	1	2,357	0.04%
2020/10/12	2	52.00	0	0.00	52.10	2	2,362	0.08%
2020/10/08	1	52.90	1	52.30	53.00	0	2,374	0.00%
2020/10/07	1	52.80	0	0.00	52.50	1	2,389	0.04%
2020/09/30	0	0.00	1	52.10	52.40	-1	2,500	-0.04%
2020/09/29	2	52.40	1	51.80	51.60	1	2,534	0.04%
2020/09/28	0	0.00	1	50.70	51.60	-1	2,582	-0.04%
2020/09/25	1	50.30	15	49.95	49.80	-14	2,685	-0.52%
2020/09/24	0	0.00	1	52.30	51.50	-1	2,705	-0.04%
2020/09/23	1	52.70	0	0.00	52.70	1	2,696	0.04%
2020/09/21	1	53.90	1	53.80	53.70	0	2,691	0.00%
2020/09/18	1	54.00	1	53.60	53.40	0	2,678	0.00%
2020/09/17	1	53.50	0	0.00	53.80	1	2,691	0.04%
2020/09/15	0	0.00	2	53.50	53.40	-2	2,676	-0.07%
2020/09/14	12	53.80	2	53.75	54.00	10	2,683	0.37%
2020/09/11	0.1	53.10	2	54.05	52.90	-2	2,667	-0.07%
2020/09/10	4	55.50	2	55.30	55.00	2	2,618	0.08%
2020/09/09	9	55.54	2	55.40	55.50	7	2,610	0.27%
2020/09/08	0	0.00	1.5	57.11	56.50	-1.5	2,558	-0.06%
2020/09/07	6	55.30	7.5	55.59	55.80	-1.5	2,525	-0.06%
2020/09/04	15	55.87	12	56.26	56.10	3	2,512	0.12%
2020/09/03	0	0.00	2.1	56.76	57.90	-2.1	2,484	-0.08%
2020/09/02	4	55.48	3.9	55.88	55.40	0.1	2,427	0.00%
2020/09/01	2	55.15	1	54.80	55.20	1	2,527	0.04%
2020/08/31	1	55.80	0	0.00	55.20	1	2,506	0.04%
2020/08/27	0	0.00	4	55.35	54.20	-4	2,457	-0.16%
2020/08/26	6	55.98	2	56.00	56.40	4	2,435	0.16%
2020/08/25	0	0.00	1	55.70	56.00	-1	2,408	-0.04%
2020/08/24	0	0.00	3	58.10	56.00	-3	2,377	-0.13%
2020/08/21	7	57.31	3	57.03	57.40	4	2,334	0.17%
2020/08/20	0	0.00	2	57.20	53.30	-2	2,291	-0.09%
2020/08/19	3	56.80	1	57.90	58.20	2	2,222	0.09%
2020/08/17	1	57.80	0	0.00	57.30	1	2,121	0.05%
2020/08/14	5	50.74	6	51.35	53.80	-1	1,998	-0.05%
2020/08/13	3	50.00	2	50.20	49.60	1	1,888	0.05%
2020/08/12	1	49.20	3	49.77	50.60	-2	1,878	-0.11%
2020/08/11	2	48.63	0	0.00	48.55	2	1,826	0.11%
2020/08/10	5	48.99	8	49.18	48.80	-3	1,855	-0.16%
2020/08/07	3	49.48	0	0.00	48.70	3	1,880	0.16%
2020/08/05	1	48.50	1	49.05	49.00	0	1,897	0.00%
2020/08/04	0	0.00	2	47.68	47.85	-2	1,867	-0.11%
2020/08/03	1	47.55	1	47.50	47.10	0	1,867	0.00%
2020/07/29	1	45.80	0	0.00	45.20	1	1,951	0.05%
2020/07/28	0	0.00	4	45.15	44.85	-4	1,967	-0.20%
2020/07/27	1	46.85	0	0.00	46.55	1	1,994	0.05%
2020/07/24	0	0.00	1	47.00	46.40	-1	1,995	-0.05%
2020/07/23	5	48.32	4	48.68	48.90	1	1,990	0.05%
2020/07/22	3	46.90	3	47.22	47.05	0	1,934	0.00%
2020/07/20	1	46.75	0	0.00	46.30	1	1,954	0.05%
2020/07/17	0	0.00	1	45.90	46.10	-1	1,960	-0.05%
2020/07/16	1	46.05	0	0.00	46.40	1	1,954	0.05%
2020/07/15	0	0.00	7	45.36	45.60	-7	1,957	-0.36%
2020/07/14	0	0.00	1	46.20	46.05	-1	2,049	-0.05%
2020/07/13	4	45.99	3	46.28	46.70	1	2,042	0.05%
2020/07/09	0	0.00	2	46.65	46.20	-2	2,084	-0.10%
2020/07/08	2	45.98	0	0.00	46.50	2	2,064	0.10%
2020/07/07	2	45.73	1	45.85	45.40	1	2,062	0.05%
2020/07/06	8	47.49	2	46.30	47.60	6	2,058	0.29%
2020/07/03	1	43.90	1	44.90	44.80	0	1,955	0.00%
2020/07/02	1	43.20	3	43.08	43.30	-2	1,913	-0.10%
2020/07/01	0	0.00	1	42.85	42.95	-1	1,909	-0.05%
2020/06/30	0	0.00	1	42.60	42.50	-1	1,897	-0.05%
2020/06/29	1	43.35	2	42.98	42.90	-1	1,885	-0.05%
2020/06/24	1	44.00	0	0.00	44.05	1	1,878	0.05%
2020/06/19	2	44.33	0	0.00	43.70	2	1,840	0.11%
2020/06/18	0	0.00	1	42.65	43.80	-1	1,820	-0.05%
2020/06/17	1	43.15	1	43.00	42.90	0	1,810	0.00%
2020/06/16	2	43.10	1	43.15	43.40	1	1,808	0.06%
2020/06/15	0	0.00	6	42.63	41.80	-6	1,784	-0.34%
2020/06/12	3	42.27	0	0.00	42.80	3	1,777	0.17%
2020/06/11	1	44.10	5	42.58	42.45	-4	1,750	-0.23%
2020/06/08	7	45.06	4	43.36	44.60	3	1,685	0.18%
2020/06/05	1	42.75	1	43.60	42.55	0	1,562	0.00%
2020/06/04	0.5	42.70	2	42.90	42.90	-1.5	1,558	-0.10%
2020/06/03	2.5	42.58	6	42.83	42.40	-3.6	1,546	-0.23%
2020/06/02	1	42.40	3	42.65	42.35	-2	1,533	-0.13%
2020/06/01	2.1	42.43	3	42.47	42.60	-0.9	1,518	-0.06%
2020/05/29	2	41.75	4	41.84	41.70	-2	1,507	-0.13%
2020/05/28	4	42.13	9	42.41	41.65	-5	1,505	-0.33%
2020/05/27	3	42.47	3	42.60	42.25	0	1,497	0.00%
2020/05/26	9	42.46	10	42.68	42.20	-1	1,470	-0.07%
2020/05/25	13	42.05	6	41.68	42.75	7	1,451	0.48%
2020/05/22	1	41.70	2	41.90	41.85	-1	1,405	-0.07%
2020/05/21	0	41.90	0	0.00	42.10	0	1,391	0.00%
2020/05/20	1	42.10	2	41.55	41.75	-1	1,370	-0.07%
2020/05/19	1	41.95	1	41.65	41.70	0	1,354	0.00%
2020/05/18	0	0.00	4	40.50	40.70	-4	1,320	-0.30%
2020/05/15	5	41.87	4	41.89	41.55	1	1,310	0.08%
2020/05/14	4	42.30	1	41.70	41.55	3	1,265	0.24%
2020/05/13	6	43.06	13	41.99	43.30	-7	1,223	-0.57%
2020/05/12	3.1	40.70	1	40.60	40.15	2.1	1,127	0.19%
2020/05/11	1	40.80	2	40.85	40.55	-1	1,124	-0.09%
2020/05/08	6.3	40.82	3	40.70	40.15	3.3	1,118	0.30%
2020/05/07	1.4	41.38	0	0.00	41.05	1.4	1,103	0.13%
2020/05/06	7	41.89	3.7	41.86	40.95	3.3	1,093	0.30%
2020/05/05	5.3	41.02	8	41.09	42.10	-2.7	1,067	-0.25%
2020/05/04	10	39.57	4	39.56	40.00	6	998	0.60%
2020/04/30	14.6	40.52	13	40.37	40.35	1.6	979	0.17%
2020/04/29	3	39.43	1	39.70	39.75	2	939	0.21%
2020/04/28	5	39.00	7	39.92	38.90	-2	930	-0.21%
2020/04/27	10	39.05	3	39.05	38.80	7	897	0.78%
2020/04/24	9	39.12	3	38.80	38.40	6	881	0.68%
2020/04/23	1	38.75	1	39.05	39.40	0	865	0.00%
2020/04/22	1	37.50	1	38.30	38.60	0	819	0.00%
2020/04/21	1	37.45	3	38.37	37.50	-2	803	-0.25%
2020/04/20	2	38.35	0	0.00	38.20	2	793	0.25%
2020/04/17	5	38.50	20	38.61	39.00	-15	778	-1.93%
2020/04/16	1	37.50	0	0.00	37.10	1	666	0.15%
2020/04/15	4	37.80	1	37.70	37.20	3	656	0.46%
2020/04/14	1	37.40	8	35.52	37.15	-7	607	-1.15%
2020/04/10	8	34.34	0	0.00	34.55	8	563	1.42%
2020/04/09	4	32.80	10	34.02	34.95	-6	583	-1.03%
2020/04/07	0	0.00	2	28.75	29.30	-2	518	-0.39%
2020/04/06	0	0.00	2	27.65	28.15	-2	534	-0.37%
2020/04/01	1	27.20	0	0.00	27.40	1	540	0.18%
2020/03/31	0	0.00	1	27.80	27.40	-1	553	-0.18%
2020/03/30	2	26.40	0	0.00	27.30	2	575	0.35%
2020/03/27	2	27.85	0	0.00	27.45	2	602	0.33%
2020/03/26	6	27.00	3	27.85	27.70	3	602	0.50%
2020/03/25	0	0.00	18	27.58	27.55	-18	635	-2.83%
2020/03/24	0	0.00	16	25.51	25.45	-16	640	-2.50%
2020/03/23	0	0.00	10	24.15	24.00	-10	640	-1.56%
2020/03/20	4	25.13	63	24.54	25.05	-59	644	-9.16%
2020/03/19	7	24.80	57	23.62	23.45	-50	645	-7.75%
2020/03/18	0	0.00	5	27.58	26.05	-5	640	-0.78%
2020/03/16	3	29.70	0	0.00	28.10	3	651	0.46%
2020/03/13	2	29.60	0	0.00	29.95	2	662	0.30%
2020/03/12	0	0.00	5	32.20	32.20	-5	683	-0.73%
2020/03/06	3	36.20	0	0.00	36.30	3	724	0.41%
2020/03/05	0	0.00	2	36.80	36.65	-2	740	-0.27%
2020/03/04	2	36.15	0	0.00	36.20	2	780	0.26%
2020/02/27	2	37.15	0	0.00	36.45	2	811	0.25%
2020/02/21	0	0.00	1	38.65	38.60	-1	801	-0.12%
2020/02/20	0	0.00	1	39.05	38.70	-1	801	-0.12%
2020/02/18	1	39.10	0	0.00	38.65	1	800	0.12%
2020/02/14	0	0.00	1	39.05	39.05	-1	800	-0.12%
2020/02/11	1	38.80	0	0.00	38.85	1	807	0.12%
2020/02/04	0	0.00	2	38.35	39.35	-2	802	-0.25%
2020/01/30	2	38.60	0	0.00	38.10	2	781	0.26%
2020/01/07	9	41.48	0	0.00	40.90	9	832	1.08%
2020/01/06	27	41.92	0	0.00	41.90	27	825	3.27%
2020/01/03	12	44.94	2	44.95	43.50	10	802	1.25%
2019/12/26	1	44.45	0	0.00	43.30	1	709	0.14%
2019/12/24	0	0.00	1	43.65	43.95	-1	707	-0.14%
2019/12/23	1	43.20	0	0.00	42.85	1	691	0.14%
2019/12/20	0	0.00	21	43.76	43.20	-21	693	-3.03%
2019/12/19	1	43.70	0	0.00	43.40	1	668	0.15%
2019/12/17	0	0.00	6	43.10	42.90	-6	677	-0.89%
2019/12/13	0	0.00	2	43.15	42.85	-2	671	-0.30%
2019/12/11	0	0.00	24	43.72	43.50	-24	683	-3.51%
2019/12/10	1	43.85	0	0.00	43.70	1	674	0.15%
2019/12/03	0	0.00	5	43.20	42.50	-5	666	-0.75%
2019/11/28	5	42.15	0	0.00	42.20	5	665	0.75%
2019/11/26	1	40.10	0	0.00	40.00	1	723	0.14%
2019/11/22	5	39.50	0	0.00	39.55	5	780	0.64%
2019/11/21	14	39.55	0	0.00	39.55	14	795	1.76%
2019/10/31	1	42.60	1	42.60	41.85	0	906	0.00%
2019/10/16	1	41.40	1	41.70	41.40	0	880	0.00%
2019/10/01	0	0.00	7	42.53	42.90	-7	912	-0.77%
2019/09/27	0	0.00	3	42.10	42.00	-3	937	-0.32%
2019/09/26	10	44.00	0	0.00	43.40	10	925	1.08%
2019/09/24	0	0.00	8	44.40	43.90	-8	931	-0.86%
2019/09/20	2	43.75	0	0.00	43.70	2	911	0.22%
2019/09/19	0	0.00	1	43.20	43.10	-1	910	-0.11%
2019/09/17	7	43.88	0	0.00	43.95	7	914	0.77%
2019/09/09	2	44.15	0	0.00	43.95	2	1,015	0.20%
2019/09/04	1	45.10	0	0.00	44.75	1	977	0.10%
2019/09/03	1	45.10	0	0.00	44.80	1	962	0.10%
2019/09/02	1	44.00	1	44.45	44.45	0	925	0.00%
2019/08/06	0	0.00	40	38.30	39.60	-40	590	-6.78%
2019/07/11	0	0.00	10	42.00	41.90	-10	492	-2.03%
2019/07/04	2	42.45	2	41.90	41.80	0	480	0.00%
2019/06/25	9	40.78	0	0.00	40.80	9	413	2.18%
2019/06/21	23	41.39	5	41.10	41.15	18	399	4.50%
2019/06/18	0	0.00	3	40.23	39.70	-3	311	-0.96%
2019/06/04	0	36.05	0	0.00	35.85	0	263	0.01%
2019/05/17	0	0.00	1	36.75	36.75	-1	331	-0.30%
2019/05/10	1	37.90	0	0.00	36.95	1	375	0.27%
2019/05/09	1	38.40	0	0.00	38.05	1	372	0.27%
2019/05/08	1	39.00	0	0.00	38.90	1	372	0.27%
2019/04/22	0	0.00	2	41.63	41.35	-2	391	-0.51%
2019/04/11	2	41.70	0	0.00	41.70	2	392	0.51%
2019/04/09	2	41.40	4	41.43	41.65	-2	388	-0.51%
2019/04/08	0	0.00	19	41.04	41.15	-19	386	-4.92%
2019/04/03	0	0.00	15	40.82	40.85	-15	383	-3.91%
2019/04/02	0	0.00	7	40.61	40.55	-7	384	-1.82%
2019/04/01	0	0.00	8	40.62	40.30	-8	384	-2.08%
2019/03/25	5	39.95	0	0.00	40.05	5	397	1.26%
2019/03/22	0	41.00	0	0.00	40.85	0	403	0.01%
2019/03/19	5	40.65	0	0.00	40.65	5	420	1.19%
2019/03/18	5	41.25	0	0.00	41.30	5	417	1.20%
2019/03/08	28	41.16	2	41.05	40.95	26	656	3.96%
2019/03/07	1	42.55	5	42.44	42.35	-4	658	-0.61%
2019/03/06	1	42.60	1	42.50	42.40	0	664	0.00%
2019/03/05	5	42.17	0	0.00	42.30	5	674	0.74%
2019/03/04	0	0.00	1	42.70	42.55	-1	679	-0.15%
2019/02/27	9	42.47	5	42.30	42.80	4	680	0.59%
2019/02/26	0	0.00	3	43.80	43.65	-3	679	-0.44%
2019/02/25	9	44.14	0	0.00	43.10	9	679	1.32%
2019/02/22	3	43.40	9	43.81	43.50	-6	680	-0.88%
2019/02/21	1	42.70	1	42.75	43.00	0	660	0.00%
2019/02/18	0	0.00	9	42.65	42.50	-9	727	-1.24%
2019/02/14	0	42.85	5	43.29	42.80	-5	724	-0.69%
2019/02/13	0	43.25	22	42.50	43.25	-22	718	-3.06%
2019/02/12	1	41.40	22	41.27	41.45	-21	695	-3.02%
2019/01/24	4	40.30	0	0.00	39.80	4	761	0.52%
2019/01/23	6	39.80	0	0.00	40.20	6	775	0.77%
2019/01/14	1	38.50	1	38.35	38.25	0	792	0.00%
2019/01/09	2	39.65	2	40.00	40.35	0	806	0.00%
2019/01/04	10	37.75	0	0.00	38.05	10	833	1.20%
2019/01/03	5	39.35	0	0.00	39.00	5	852	0.59%
2019/01/02	11	39.80	0	0.00	39.70	11	855	1.29%
2018/12/27	15	40.58	0	0.00	40.35	15	887	1.69%
2018/12/26	3	40.65	0	0.00	40.05	3	892	0.34%
2018/12/20	2	41.15	0	0.00	41.05	2	997	0.20%
2018/12/18	5	41.76	0	0.00	41.70	5	993	0.50%
2018/12/14	6	40.86	4	41.95	42.30	2	991	0.20%
2018/12/13	17	41.81	0	0.00	41.50	17	982	1.73%
2018/12/12	1	42.00	1	42.45	42.50	0	981	0.00%
2018/12/10	12	41.04	0	0.00	41.10	12	989	1.21%
2018/12/07	0	0.00	6	44.21	44.10	-6	979	-0.61%
2018/12/06	0	0.00	13	45.22	43.20	-13	981	-1.32%
2018/12/05	13	47.13	3	47.13	46.90	10	953	1.05%
2018/12/04	0	0.00	9	47.69	48.20	-9	933	-0.96%
2018/12/03	29	47.35	0	0.00	47.05	29	901	3.22%
2018/11/28	1	42.90	5	44.02	44.00	-4	833	-0.48%
2018/11/23	2	42.05	0	0.00	42.00	2	872	0.23%
2018/11/21	0	0.00	5	44.35	44.30	-5	903	-0.55%
2018/11/19	1	46.40	1	45.90	45.00	0	917	0.00%
2018/11/15	7	41.96	7	41.83	42.10	0	872	0.00%
2018/11/08	0	0.00	12	44.07	43.40	-12	948	-1.27%
2018/11/05	2	44.38	0	0.00	44.00	2	1,039	0.19%
2018/11/02	10	46.95	0	0.00	44.35	10	1,049	0.95%
2018/11/01	4	42.33	4	42.70	45.85	0	1,035	0.00%
2018/10/31	0	0.00	6	41.28	41.90	-6	1,024	-0.59%
2018/10/30	2	39.48	1	39.50	39.80	1	1,016	0.10%
2018/10/29	5	40.35	0	0.00	40.20	5	1,031	0.48%
2018/10/23	4	44.33	4	44.00	43.85	0	1,094	0.00%
2018/10/22	0	44.70	0	0.00	44.70	0	1,125	0.00%
2018/10/16	0	0.00	2	43.50	44.55	-2	1,194	-0.17%
2018/10/15	4	42.46	2	42.80	42.70	2	1,211	0.17%
2018/10/12	2	40.80	5	40.70	41.95	-3	1,227	-0.24%
2018/10/09	3	44.93	10	44.62	44.50	-7	1,273	-0.55%
2018/10/08	2	44.60	2	44.85	44.95	0	1,286	0.00%
2018/10/05	12	46.07	0	0.00	44.70	12	1,293	0.93%
2018/10/02	6	51.25	7	51.86	52.10	-1	1,296	-0.08%
2018/10/01	0	0.00	1	48.80	48.80	-1	1,279	-0.08%
2018/09/28	1	48.10	0	0.00	48.50	1	1,344	0.07%
2018/09/26	1	49.55	0	0.00	48.90	1	1,420	0.07%
2018/09/25	1	48.85	1	49.30	49.00	0	1,483	0.00%
2018/09/19	5	49.52	5	48.91	48.70	0	1,634	0.00%
2018/09/14	0	0.00	1	49.25	50.60	-1	1,793	-0.06%
2018/09/13	1	50.20	0	0.00	49.40	1	1,869	0.05%
2018/09/12	5	48.97	7	49.01	49.00	-2	1,940	-0.10%
2018/09/11	2	49.60	7	49.79	49.60	-5	2,084	-0.24%
2018/09/10	6	49.43	0	0.00	48.50	6	2,267	0.26%
2018/09/07	7	52.16	14	51.70	49.30	-7	2,485	-0.28%
2018/09/06	5	52.96	5	53.40	52.50	0	2,542	0.00%
2018/09/05	7	53.76	4	54.40	53.10	3	2,666	0.11%
2018/09/04	5	54.50	0	0.00	54.10	5	2,809	0.18%
2018/08/28	2	58.75	2	58.80	58.40	0	3,645	0.00%
2018/08/27	1	57.50	1	57.80	59.70	0	3,763	0.00%
2018/08/23	0.1	56.30	0	0.00	55.80	0.1	4,041	0.00%
2018/08/22	6	58.23	0	0.00	57.60	6	4,186	0.14%
2018/08/21	5	58.66	0	0.00	58.60	5	4,404	0.11%
2018/08/20	0	59.30	0	0.00	59.10	0	4,515	0.00%
2018/08/17	3	59.20	0	0.00	59.20	3	4,742	0.06%
2018/08/14	3	59.70	1	59.30	59.80	2	4,801	0.04%
2018/08/13	18.1	58.87	4	58.40	58.40	14.1	4,803	0.29%
2018/08/10	8.1	63.20	5	63.34	61.20	3.1	4,779	0.06%
2018/08/09	6	63.85	3	63.20	63.00	3	4,811	0.06%
2018/08/01	0	0.00	15	66.30	66.40	-15	5,074	-0.30%
2018/07/30	1	67.70	0	0.00	66.00	1	5,150	0.02%
2018/07/27	1	70.20	0	0.00	70.30	1	5,184	0.02%
2018/07/26	0	0.00	1	68.00	68.70	-1	5,173	-0.02%
2018/07/25	0	0.00	2	68.20	67.70	-2	5,198	-0.04%
2018/07/24	1	67.30	0	0.00	68.00	1	5,204	0.02%
2018/07/23	4	66.00	4	67.00	66.70	0	5,245	0.00%
2018/07/20	12	68.03	1	67.90	64.90	11	5,259	0.21%
2018/07/19	0	67.70	0	0.00	67.80	0	5,272	0.00%
2018/07/18	3	66.13	5	67.96	66.60	-2	5,324	-0.04%
2018/07/17	13	70.79	0	0.00	68.40	13	5,408	0.24%
2018/07/16	12	72.72	0	0.00	71.40	12	5,464	0.22%
2018/07/13	0	0.00	2	73.85	73.10	-2	5,543	-0.04%
2018/07/12	1	72.70	0	0.00	73.50	1	5,598	0.02%
2018/07/11	4	73.78	0	0.00	72.60	4	5,606	0.07%
2018/07/09	4	75.80	0	0.00	74.10	4	5,687	0.07%
2018/07/06	22	76.01	47	73.44	74.90	-25	5,754	-0.43%
2018/07/05	20	76.73	19	77.59	77.00	1	5,712	0.02%
2018/07/04	13	77.16	11	76.99	76.40	2	5,694	0.04%
2018/07/03	57	78.02	13	79.15	77.00	44	5,666	0.78%
2018/07/02	19	79.98	18	79.49	78.60	1	5,603	0.02%
2018/06/29	20	78.68	33	78.78	78.50	-13	5,541	-0.23%
2018/06/28	13	78.51	13	77.50	76.60	0	5,498	0.00%
2018/06/27	14	78.97	14	79.50	78.50	0	5,465	0.00%
2018/06/26	13	76.06	16	76.45	77.40	-3	5,388	-0.06%
2018/06/25	10	76.93	18	77.56	75.50	-8	5,347	-0.15%
2018/06/22	3	78.90	3	79.50	76.20	0	5,308	0.00%
2018/06/21	11	79.50	11	80.90	77.80	0	5,228	0.00%
2018/06/20	3	79.97	2	77.35	77.00	1	5,161	0.02%
2018/06/19	15	84.06	62	84.59	81.00	-47	5,042	-0.93%
2018/06/15	2	78.40	5	82.14	82.10	-3	4,870	-0.06%
2018/06/14	15	78.79	14	80.16	78.00	1	4,643	0.02%
2018/06/13	22	83.95	1	77.50	78.90	21	4,561	0.46%
2018/06/12	20	83.98	9	83.71	83.00	11	4,438	0.25%
2018/06/11	12	86.23	2	87.20	84.60	10	4,279	0.23%
2018/06/08	30	74.26	21	76.84	80.70	9	3,964	0.23%
2018/06/07	2	73.25	2	72.85	73.40	0	3,757	0.00%
2018/06/06	1	71.80	0	0.00	71.00	1	3,677	0.03%
2018/06/05	27	69.59	2	69.90	69.80	25	3,506	0.71%
2018/06/04	29	74.48	1	76.00	71.80	28	3,511	0.80%
2018/06/01	2	70.90	0	0.00	71.70	2	3,410	0.06%
2018/05/31	12	79.61	2	77.35	72.00	10	3,333	0.30%
2018/05/30	1	79.80	2	78.45	79.30	-1	3,118	-0.03%
2018/05/29	12	77.40	3	79.10	77.90	9	2,966	0.30%
2018/05/28	0	0.00	2	75.30	76.30	-2	2,756	-0.07%
2018/05/25	3	66.00	3	65.33	69.40	0	2,645	0.00%
2018/05/24	1	62.60	11	63.60	63.10	-10	2,424	-0.41%
2018/05/23	10	61.60	0	0.00	62.20	10	2,408	0.42%
2018/05/22	1	63.40	1	64.20	63.60	0	2,384	0.00%
2018/05/21	1	62.20	0	0.00	62.50	1	2,332	0.04%
2018/05/17	0	60.50	0	0.00	60.50	0	2,286	0.00%
2018/05/16	0	0.00	1	62.70	63.20	-1	2,241	-0.04%
2018/05/15	0	0.00	1	61.00	60.90	-1	2,212	-0.05%
2018/05/14	1	62.54	1	62.00	61.10	0	2,191	0.00%
2018/05/10	1	60.70	0	0.00	62.40	1	2,060	0.05%
2018/05/09	0	0.00	1	60.70	59.80	-1	1,995	-0.05%
2018/05/04	1	59.10	2	59.45	59.00	-1	1,869	-0.05%
2018/05/03	0	0.00	1	58.70	57.60	-1	1,806	-0.06%
2018/05/02	4	58.70	1	59.20	58.30	3	1,792	0.17%
2018/04/30	1	58.20	0	0.00	58.80	1	1,757	0.06%
2018/04/27	2	58.80	0	0.00	59.30	2	1,752	0.11%
2018/04/26	0	0.00	1	61.10	58.00	-1	1,771	-0.06%
2018/04/25	1	60.60	1	60.80	60.30	0	1,745	0.00%
2018/04/24	1.1	61.40	1	61.30	61.70	0.1	1,709	0.00%
2018/04/23	2	66.45	9	66.08	65.00	-7	1,640	-0.43%
2018/04/20	0	0.00	1	62.50	65.50	-1	1,526	-0.07%
2018/04/19	7	62.19	2	62.00	61.80	5	1,445	0.35%
2018/04/13	2	60.85	3	60.37	59.50	-1	1,269	-0.08%
2018/04/12	1	59.40	6	59.47	59.70	-5	1,218	-0.41%
2018/04/11	5	55.50	0	0.00	57.30	5	1,124	0.44%
2018/03/27	0	0.00	1	54.70	54.60	-1	1,434	-0.07%
2018/03/22	0	0.00	2	58.60	56.30	-2	1,602	-0.12%
2018/03/21	1	55.80	0	0.00	57.70	1	1,625	0.06%
2018/03/13	1	55.70	0	0.00	55.50	1	1,810	0.06%
2018/03/08	7	61.26	8	60.11	59.10	-1	1,858	-0.05%
2018/03/07	3	56.30	0	0.00	58.80	3	1,803	0.17%
2018/03/06	2	54.60	0	0.00	54.90	2	1,844	0.11%
2018/02/07	2	55.60	0	0.00	52.00	2	2,290	0.09%
2018/02/02	1	61.00	0	0.00	61.20	1	2,303	0.04%
2018/01/25	1	61.20	0	0.00	60.70	1	2,383	0.04%
2018/01/22	1	63.60	1	65.10	63.30	0	2,454	0.00%
2018/01/16	0	0.00	8	60.78	61.00	-8	2,585	-0.31%
2018/01/10	3	60.20	0	0.00	60.30	3	2,588	0.12%
2018/01/05	5	64.10	0	0.00	64.00	5	2,559	0.20%
2018/01/02	0	0.00	5	61.00	61.50	-5	2,440	-0.20%