立隆電 (2472)-元富-埔里券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
78.0
漲跌
▼0.3
漲幅
-0.38%
成交量
1,324張
產業
上市電子零組件類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	77.75	78.00	-2	1,633	-0.12%
2024/05/10	1	77.90	0	0.00	78.10	1	1,641	0.06%
2024/05/08	0	0.00	0.3	80.00	80.20	-0.3	1,589	-0.02%
2024/05/03	2	78.55	0	0.00	76.60	2	1,406	0.14%
2024/04/24	0	0.00	8	73.30	73.30	-8	1,279	-0.63%
2024/04/23	0	0.00	0	70.60	70.20	0	1,278	0.00%
2024/04/22	2	70.45	0	0.00	70.40	2	1,291	0.15%
2024/04/16	2	70.80	0	0.00	70.80	2	1,279	0.16%
2024/04/09	0	0.00	0	75.50	75.60	0	1,184	0.00%
2024/04/03	10	74.65	0	0.00	74.50	10	1,141	0.88%
2024/04/01	4	74.80	0	0.00	75.10	4	1,069	0.37%
2024/03/26	0	0.00	1	72.00	70.60	-1	997	-0.10%
2024/03/21	1	72.00	0	0.00	72.20	1	1,053	0.09%
2024/03/20	0	0.00	0.3	72.80	72.70	-0.3	1,090	-0.03%
2024/03/18	0	0.00	1	68.20	70.30	-1	1,165	-0.09%
2024/03/08	1.3	66.81	0	0.00	66.30	1.3	1,292	0.10%
2024/03/05	0.4	72.10	0	0.00	71.90	0.4	1,372	0.03%
2024/02/19	0	0.00	1	72.40	72.60	-1	1,567	-0.06%
2024/02/16	1	72.60	0	0.00	72.70	1	1,562	0.06%
2024/01/15	0	0.00	1	69.50	70.60	-1	1,367	-0.07%
2024/01/12	1	69.00	0	0.00	69.60	1	1,348	0.07%
2023/12/27	0	0.00	5.3	71.32	71.50	-5.3	1,224	-0.43%
2023/12/26	0.3	71.10	0	0.00	71.00	0.3	1,207	0.02%
2023/12/20	0	0.00	1	73.00	71.70	-1	1,169	-0.09%
2023/12/18	0	0.00	2	74.30	73.00	-2	1,124	-0.18%
2023/12/11	0	0.00	5.2	72.00	71.60	-5.2	864	-0.60%
2023/12/05	0	0.00	3	70.30	70.00	-3	768	-0.39%
2023/12/04	0	0.00	1	69.80	69.90	-1	749	-0.13%
2023/12/01	1	70.60	0	0.00	70.10	1	723	0.14%
2023/11/29	5	68.50	1	67.00	70.00	4	646	0.62%
2023/11/28	0	0.00	1	64.40	65.50	-1	478	-0.21%
2023/10/11	0	0.00	5	57.60	57.30	-5	476	-1.05%
2023/09/15	5	61.40	0	0.00	61.20	5	491	1.02%
2023/09/06	0	0.00	2	60.50	60.20	-2	443	-0.45%
2023/09/04	2	58.90	0	0.00	60.40	2	431	0.46%
2023/08/10	1	58.90	0	0.00	58.70	1	332	0.30%
2023/07/03	0	0.00	1	62.40	62.30	-1	566	-0.18%
2023/05/16	0	0.00	1	61.90	62.30	-1	1,363	-0.07%
2023/05/15	1	61.70	0	0.00	61.40	1	1,360	0.07%
2023/05/11	1	62.60	0	0.00	61.50	1	1,365	0.07%
2023/05/03	0	0.00	1	65.80	65.70	-1	1,349	-0.07%
2023/05/02	0	0.00	1	65.30	65.40	-1	1,348	-0.07%
2023/04/28	1	65.50	0	0.00	64.80	1	1,347	0.07%
2023/04/27	1	64.60	0	0.00	64.10	1	1,339	0.07%
2023/04/21	1	66.40	0	0.00	64.50	1	1,295	0.08%
2023/04/20	0	0.00	1	65.50	65.70	-1	1,288	-0.08%
2023/04/12	0	0.00	1	66.80	67.00	-1	1,191	-0.08%
2023/04/10	1	66.10	1	66.30	66.00	0	1,167	0.00%
2023/04/07	2	64.50	0	0.00	64.50	2	1,145	0.17%
2023/04/06	1	64.80	0	0.00	64.60	1	1,134	0.09%
2023/03/10	0	0.00	1	70.70	69.10	-1	904	-0.11%
2023/03/09	1	71.30	0	0.00	72.20	1	844	0.12%
2023/03/08	0	0.00	1	68.40	69.40	-1	735	-0.14%
2023/03/03	1	65.00	0	0.00	64.70	1	635	0.16%
2022/12/01	0	0.00	1	56.70	56.70	-1	269	-0.37%
2022/11/30	0	0.00	1.2	56.45	56.50	-1.2	265	-0.45%
2022/11/23	0	0.00	1	56.40	55.70	-1	279	-0.36%
2022/11/21	1	55.60	0	0.00	55.70	1	280	0.36%
2022/10/28	0	0.00	1	48.00	47.85	-1	257	-0.39%
2022/10/13	0	0.00	1	43.30	43.30	-1	271	-0.37%
2022/08/25	0	0.00	1	56.60	57.30	-1	321	-0.31%
2022/08/22	1	56.70	0	0.00	56.60	1	328	0.30%
2022/07/27	0	0.00	1	56.10	56.30	-1	348	-0.29%
2022/07/26	1	56.00	0	0.00	55.60	1	348	0.29%
2022/07/08	0	0.00	1	54.00	54.40	-1	364	-0.27%
2022/07/07	0	0.00	1	52.10	52.10	-1	366	-0.27%
2022/07/06	1	51.50	0	0.00	50.00	1	366	0.27%
2022/06/22	1	57.00	0	0.00	56.70	1	379	0.26%
2022/06/10	1	64.50	0	0.00	64.50	1	400	0.25%
2022/06/09	0	0.00	1	64.60	64.80	-1	409	-0.24%
2022/06/08	1	64.70	0	0.00	64.50	1	411	0.24%
2022/06/07	0	0.00	1	65.40	64.80	-1	413	-0.24%
2022/06/06	1	65.10	0	0.00	64.80	1	419	0.24%
2022/05/24	0	0.00	1	63.70	62.60	-1	490	-0.20%
2022/05/23	1	63.70	0	0.00	63.60	1	504	0.20%
2022/05/19	0	0.00	1	62.30	62.40	-1	507	-0.20%
2022/05/18	1	62.00	1	62.50	61.90	0	508	0.00%
2022/05/17	1	61.50	1	61.60	62.10	0	511	0.00%
2022/05/16	1	60.80	0	0.00	60.50	1	507	0.20%
2022/04/19	0	0.00	1	63.00	62.80	-1	701	-0.14%
2022/04/13	1	63.50	2	64.00	64.60	-1	871	-0.11%
2022/04/11	1	62.00	10	62.20	62.00	-9	880	-1.02%
2022/04/06	2	64.10	0	0.00	63.90	2	890	0.22%
2022/03/31	0	0.00	1	66.50	65.10	-1	906	-0.11%
2022/03/28	0	0.00	1	66.20	66.00	-1	926	-0.11%
2022/03/23	1	65.50	0	0.00	65.40	1	902	0.11%
2022/03/21	0	0.00	1	64.60	64.00	-1	891	-0.11%
2022/03/17	1	63.50	0	0.00	64.00	1	906	0.11%
2022/03/10	1	64.50	0	0.00	64.60	1	917	0.11%
2022/03/09	11	63.10	1	63.00	63.00	10	932	1.07%
2022/03/07	1	65.80	0	0.00	65.70	1	972	0.10%
2022/02/24	2	70.00	0	0.00	68.20	2	1,059	0.19%
2022/02/11	0	0.00	1	69.90	69.70	-1	1,078	-0.09%
2022/02/10	1	69.80	1	69.80	69.50	0	1,069	0.00%
2022/02/08	0	0.00	1	66.30	67.80	-1	1,031	-0.10%
2022/02/07	1	65.00	0	0.00	65.20	1	1,021	0.10%
2022/01/18	0	0.00	4	68.45	67.80	-4	1,043	-0.38%
2022/01/17	4	67.50	2	66.40	68.70	2	1,028	0.19%
2022/01/07	0	0.00	2	67.80	67.00	-2	830	-0.24%
2022/01/04	0	0.00	2	67.30	67.20	-2	805	-0.25%
2021/12/06	2	67.20	0	0.00	67.00	2	901	0.22%
2021/12/02	2	68.60	0	0.00	68.60	2	914	0.22%
2021/11/24	2	65.00	0	0.00	65.70	2	870	0.23%
2021/09/28	2	65.10	0	0.00	65.20	2	2,803	0.07%
2021/09/09	1	69.00	0	0.00	68.80	1	3,067	0.03%
2021/08/23	0	0.00	1	69.00	69.40	-1	2,972	-0.03%
2021/08/20	1	66.90	1	67.70	67.60	0	2,974	0.00%
2021/08/19	0	0.00	8	68.06	67.40	-8	2,963	-0.27%
2021/08/11	0	0.00	1	75.60	73.30	-1	2,898	-0.03%
2021/08/10	1	74.60	0	0.00	75.30	1	2,900	0.03%
2021/08/09	0	0.00	1	78.50	76.10	-1	2,903	-0.03%
2021/08/06	1	78.20	0	0.00	77.80	1	2,882	0.03%
2021/07/22	1	78.70	1	79.20	78.00	0	2,771	0.00%
2021/07/21	2	78.75	0	0.00	77.90	2	2,678	0.07%
2021/07/19	0	0.00	1	78.20	77.90	-1	2,545	-0.04%
2021/07/15	0	0.00	1	77.10	76.80	-1	2,492	-0.04%
2021/07/14	1	77.00	1	75.10	76.40	0	2,473	0.00%
2021/07/13	0	0.00	2	79.10	76.80	-2	2,419	-0.08%
2021/07/12	4	77.53	6	77.50	78.90	-2	2,316	-0.09%
2021/07/09	9	77.22	3	76.60	77.10	6	2,156	0.28%
2021/07/08	1	74.30	0	0.00	73.90	1	1,965	0.05%
2021/07/07	1	73.30	5	73.90	73.70	-4	1,924	-0.21%
2021/07/06	2	72.75	0	0.00	74.00	2	1,864	0.11%
2021/07/05	0	0.00	2	70.80	70.50	-2	1,758	-0.11%
2021/07/01	0	0.00	1	69.30	67.70	-1	1,762	-0.06%
2021/06/30	3	71.30	1.5	69.40	71.50	1.5	1,726	0.09%
2021/06/22	2	63.50	0	0.00	63.50	2	1,637	0.12%
2021/06/21	2	65.10	0	0.00	64.30	2	1,669	0.12%
2021/06/15	0	0.00	2	66.20	66.60	-2	1,697	-0.12%
2021/06/11	2	65.45	0	0.00	65.50	2	1,690	0.12%
2021/06/08	0	0.00	0.5	64.00	64.00	-0.5	1,771	-0.03%
2021/06/04	0	0.00	1	63.90	63.70	-1	1,964	-0.05%
2021/06/03	0	0.00	1	64.60	64.50	-1	1,995	-0.05%
2021/06/02	0	0.00	1	65.20	64.60	-1	2,033	-0.05%
2021/05/28	1	64.60	0	0.00	64.40	1	2,139	0.05%
2021/05/27	0	0.00	3	63.10	63.20	-3	2,236	-0.13%
2021/05/25	4.5	63.01	0	0.00	62.70	4.5	2,475	0.18%
2021/05/20	0	0.00	4	58.70	58.60	-4	3,196	-0.13%
2021/05/18	1	57.40	5	59.30	59.50	-4	3,264	-0.12%
2021/05/17	3	55.67	0	0.00	54.20	3	3,330	0.09%
2021/05/14	0	0.00	1	60.30	59.10	-1	3,337	-0.03%
2021/05/13	0	0.00	1	60.10	59.20	-1	3,358	-0.03%
2021/05/12	1	61.50	11	61.65	59.10	-10	3,372	-0.30%
2021/05/11	1	61.80	0	0.00	61.80	1	3,347	0.03%
2021/05/10	1	66.70	0	0.00	66.90	1	3,373	0.03%
2021/05/05	2	63.70	0	0.00	62.00	2	3,569	0.06%
2021/05/04	1	66.80	1	66.20	63.10	0	3,603	0.00%
2021/04/29	0	0.00	1	71.00	70.20	-1	3,683	-0.03%
2021/04/27	3	71.20	0	0.00	71.00	3	3,817	0.08%
2021/04/15	0	0.00	1	72.60	72.50	-1	5,144	-0.02%
2021/04/14	18	72.83	17	71.31	71.20	1	5,233	0.02%
2021/04/09	2	75.90	0	0.00	75.80	2	5,298	0.04%
2021/04/08	15	79.12	7	79.01	79.10	8	5,254	0.15%
2021/04/07	0	0.00	1	77.60	77.90	-1	5,250	-0.02%
2021/04/01	1	75.70	0	0.00	75.70	1	5,359	0.02%
2021/03/31	0	0.00	2	76.10	75.20	-2	5,370	-0.04%
2021/03/29	1	76.30	1	76.30	76.10	0	5,411	0.00%
2021/03/26	2	75.95	0	0.00	76.10	2	5,428	0.04%
2021/03/23	0	0.00	4	79.60	78.60	-4	5,459	-0.07%
2021/03/22	1	79.00	0	0.00	78.80	1	5,516	0.02%
2021/03/17	0	0.00	1	78.70	79.50	-1	5,607	-0.02%
2021/03/16	2	81.40	1	79.90	79.80	1	5,673	0.02%
2021/03/15	2	80.00	1	80.20	80.10	1	5,856	0.02%
2021/03/12	0	0.00	5	79.30	79.70	-5	6,003	-0.08%
2021/03/11	16	81.29	15	80.91	80.10	1	5,992	0.02%
2021/03/10	5	78.20	0	0.00	77.90	5	5,868	0.09%
2021/03/05	0.5	78.60	1	77.60	77.90	-0.5	5,889	-0.01%
2021/03/04	6	78.65	0	0.00	78.20	6	5,886	0.10%
2021/02/25	4	83.98	5	83.44	82.30	-1	5,756	-0.02%
2021/02/24	6	81.73	3	81.67	81.00	3	5,626	0.05%
2021/02/23	6	82.12	3	82.30	81.70	3	5,541	0.05%
2021/02/22	5	76.22	6.4	78.40	78.90	-1.4	5,137	-0.03%
2021/02/19	1	72.40	0	0.00	71.80	1	4,961	0.02%
2021/02/18	0	0.00	10	71.00	71.30	-10	4,984	-0.20%
2021/02/17	0	0.00	3	70.53	71.70	-3	4,982	-0.06%
2021/02/05	1	68.10	0	0.00	68.20	1	4,996	0.02%
2021/02/04	11	67.76	0	0.00	67.60	11	5,007	0.22%
2021/02/01	5	66.30	5	66.90	66.10	0	4,965	0.00%
2021/01/25	0	0.00	3	71.33	70.50	-3	4,650	-0.06%
2021/01/22	1	69.30	0	0.00	69.50	1	4,580	0.02%
2021/01/21	6	68.00	4	68.40	68.10	2	4,525	0.04%
2021/01/19	5	71.20	0	0.00	70.90	5	4,374	0.11%
2021/01/15	2	70.50	1	70.20	69.70	1	4,166	0.02%
2021/01/12	1	69.00	0	0.00	69.00	1	3,911	0.03%
2021/01/11	1	73.80	1	74.30	73.20	0	3,758	0.00%
2021/01/08	1	71.40	5.2	70.01	72.60	-4.2	3,424	-0.12%
2021/01/07	0	0.00	2	64.55	66.00	-2	3,037	-0.07%
2020/12/29	0	0.00	3	63.50	64.60	-3	2,693	-0.11%
2020/12/17	1	62.00	0	0.00	62.80	1	2,427	0.04%
2020/12/16	0	0.00	3	63.67	63.90	-3	2,363	-0.13%
2020/12/15	2	60.00	0	0.00	59.80	2	2,290	0.09%
2020/12/11	2	63.00	0	0.00	63.40	2	2,234	0.09%
2020/12/10	1	63.50	0	0.00	64.10	1	2,180	0.05%
2020/12/09	1	63.50	30	65.27	65.30	-29	2,115	-1.37%
2020/12/08	0	0.00	7	63.00	63.30	-7	1,938	-0.36%
2020/12/02	5	59.00	0	0.00	59.20	5	1,845	0.27%
2020/11/24	0	0.00	1	59.10	58.80	-1	1,922	-0.05%
2020/11/19	0	0.00	1	57.80	57.60	-1	1,831	-0.05%
2020/11/13	11	57.90	11	57.18	56.90	0	1,982	0.00%
2020/11/11	1	54.80	1	54.70	54.80	0	2,026	0.00%
2020/10/30	1	52.50	0	0.00	52.50	1	2,238	0.04%
2020/10/19	0	0.00	5	53.50	53.30	-5	2,365	-0.21%
2020/10/15	5	52.86	0	0.00	53.50	5	2,353	0.21%
2020/09/10	1	55.40	3	55.10	55.00	-2	2,618	-0.08%
2020/09/08	2	56.50	0	0.00	56.50	2	2,558	0.08%
2020/09/07	1	55.30	0	0.00	55.80	1	2,525	0.04%
2020/09/03	1	57.10	1	57.90	57.90	0	2,484	0.00%
2020/09/02	2	55.50	0	0.00	55.40	2	2,427	0.08%
2020/09/01	0	0.00	2	55.00	55.20	-2	2,527	-0.08%
2020/08/27	1	54.70	0	0.00	54.20	1	2,457	0.04%
2020/08/20	1	52.60	1	54.30	53.30	0	2,291	0.00%
2020/08/19	2	56.00	0	0.00	58.20	2	2,222	0.09%
2020/08/18	10	56.10	22	56.76	56.50	-12	2,169	-0.55%
2020/08/17	11	55.63	10	56.00	57.30	1	2,121	0.05%
2020/08/14	12	54.40	0	0.00	53.80	12	1,998	0.60%
2020/08/12	4	49.39	3	50.10	50.60	1	1,878	0.05%
2020/08/06	0	0.00	2	48.00	48.05	-2	1,922	-0.10%
2020/07/23	10	47.90	14	48.81	48.90	-4	1,990	-0.20%
2020/07/22	0	0.00	1	46.85	47.05	-1	1,934	-0.05%
2020/07/21	1	47.00	0	0.00	46.90	1	1,924	0.05%
2020/07/20	0	0.00	3	45.90	46.30	-3	1,954	-0.15%
2020/07/17	3	46.80	2	47.10	46.10	1	1,960	0.05%
2020/07/07	1	45.50	0	0.00	45.40	1	2,062	0.05%
2020/07/06	6	47.27	3	47.08	47.60	3	2,058	0.15%
2020/07/03	2	44.45	0	0.00	44.80	2	1,955	0.10%
2020/05/26	0	0.00	1	42.60	42.20	-1	1,470	-0.07%
2020/05/18	0	0.00	2	41.10	40.70	-2	1,320	-0.15%
2020/05/06	1	42.00	0	0.00	40.95	1	1,093	0.09%
2020/04/21	0	0.00	4	37.65	37.50	-4	803	-0.50%
2020/04/17	3	39.00	3	38.25	39.00	0	778	0.00%
2020/04/10	2	34.30	0	0.00	34.55	2	563	0.35%
2020/04/09	2	34.95	0	0.00	34.95	2	583	0.34%
2020/03/11	0	0.00	1	34.80	34.65	-1	678	-0.15%
2020/03/03	1	36.50	0	0.00	36.50	1	810	0.12%
2020/02/19	1	38.80	0	0.00	38.75	1	801	0.12%
2020/02/11	2	39.05	0	0.00	38.85	2	807	0.25%
2020/02/03	2	35.80	2	36.20	37.25	0	796	0.00%
2020/01/31	0	0.00	3	38.40	38.15	-3	785	-0.38%
2020/01/30	2	38.90	7	38.30	38.10	-5	781	-0.64%
2020/01/15	0	0.00	2	42.10	41.90	-2	783	-0.26%
2020/01/08	1	41.55	0	0.00	41.55	1	846	0.12%
2020/01/03	3	43.80	0	0.00	43.50	3	802	0.37%
2019/12/30	8	44.21	0	0.00	44.20	8	734	1.09%
2019/12/17	1	43.10	0	0.00	42.90	1	677	0.15%
2019/12/02	0	0.00	1	42.20	42.20	-1	646	-0.15%
2019/11/27	1	40.20	0	0.00	40.40	1	701	0.14%
2019/11/21	2	39.30	0	0.00	39.55	2	795	0.25%
2019/10/28	0	0.00	1	43.15	43.00	-1	923	-0.11%
2019/10/22	2	43.70	2	43.25	43.45	0	940	0.00%
2019/10/21	3	41.93	0	0.00	42.25	3	905	0.33%
2019/08/28	0	0.00	2	42.90	42.60	-2	786	-0.25%
2019/08/27	2	42.55	0	0.00	43.25	2	771	0.26%
2019/07/18	0	0.00	1	41.30	41.25	-1	520	-0.19%
2019/07/09	0	0.00	3	40.65	40.60	-3	486	-0.62%
2019/07/04	1	41.95	0	0.00	41.80	1	480	0.21%
2019/06/19	3	40.80	0	0.00	41.15	3	354	0.85%
2019/06/18	0	0.00	2	40.10	39.70	-2	311	-0.64%
2019/06/14	1	37.95	0	0.00	38.15	1	266	0.37%
2019/05/09	1	38.20	0	0.00	38.05	1	372	0.27%
2019/05/06	1	39.40	0	0.00	39.30	1	375	0.27%
2019/04/18	0	0.00	1	41.25	41.35	-1	392	-0.25%
2019/04/10	1	41.65	0	0.00	41.60	1	386	0.26%
2019/04/03	0	0.00	1	40.55	40.85	-1	383	-0.26%
2019/03/06	0	0.00	1	42.60	42.40	-1	664	-0.15%
2019/02/26	1	43.50	1	43.60	43.65	0	679	0.00%
2019/02/22	1	43.50	1	43.65	43.50	0	680	0.00%
2019/02/12	1	41.20	1	41.45	41.45	0	695	0.00%
2019/01/11	1	39.20	0	0.00	39.20	1	798	0.13%
2019/01/04	1	37.55	1	38.10	38.05	0	833	0.00%
2018/12/26	0	0.00	1	41.00	40.05	-1	892	-0.11%
2018/12/25	2	40.50	0	0.00	40.55	2	921	0.22%
2018/12/17	2	43.20	0	0.00	42.60	2	992	0.20%
2018/12/13	1	41.55	0	0.00	41.50	1	982	0.10%
2018/12/12	0	0.00	5	42.40	42.50	-5	981	-0.51%
2018/12/11	5	41.50	0	0.00	41.60	5	982	0.51%
2018/12/03	1	48.00	0	0.00	47.05	1	901	0.11%
2018/11/07	0	0.00	1	43.05	44.50	-1	984	-0.10%
2018/11/02	1	44.45	0	0.00	44.35	1	1,049	0.10%
2018/10/22	0	0.00	7	43.94	44.70	-7	1,125	-0.62%
2018/10/19	3	42.07	0	0.00	43.40	3	1,140	0.26%
2018/10/18	4	43.65	0	0.00	43.45	4	1,155	0.35%
2018/10/11	1	40.05	0	0.00	40.05	1	1,255	0.08%
2018/10/05	1	44.75	0	0.00	44.70	1	1,293	0.08%
2018/10/02	13	49.49	13	51.40	52.10	0	1,296	0.00%
2018/09/14	0	0.00	1	51.00	50.60	-1	1,793	-0.06%
2018/09/13	1	49.80	0	0.00	49.40	1	1,869	0.05%
2018/09/03	3	54.30	0	0.00	53.10	3	3,131	0.10%
2018/08/29	0	0.00	1	59.00	60.70	-1	3,577	-0.03%
2018/08/28	1	58.70	0	0.00	58.40	1	3,645	0.03%
2018/08/27	2	58.30	2	59.40	59.70	0	3,763	0.00%
2018/08/03	0	0.00	10	64.80	65.30	-10	5,000	-0.20%
2018/07/24	0	0.00	1	67.20	68.00	-1	5,204	-0.02%
2018/07/18	0	0.00	1	69.00	66.60	-1	5,324	-0.02%
2018/07/17	4	69.35	0	0.00	68.40	4	5,408	0.07%
2018/07/13	0	0.00	1	73.10	73.10	-1	5,543	-0.02%
2018/07/12	0	0.00	1	73.00	73.50	-1	5,598	-0.02%
2018/07/11	1	73.00	0	0.00	72.60	1	5,606	0.02%
2018/07/09	1	77.00	0	0.00	74.10	1	5,687	0.02%
2018/07/06	1	73.00	0	0.00	74.90	1	5,754	0.02%
2018/07/05	4	78.00	5	77.54	77.00	-1	5,712	-0.02%
2018/07/03	0	0.00	1	79.80	77.00	-1	5,666	-0.02%
2018/07/02	1	79.50	10	79.20	78.60	-9	5,603	-0.16%
2018/06/29	0	0.00	4	77.75	78.50	-4	5,541	-0.07%
2018/06/28	4	77.38	6	78.10	76.60	-2	5,498	-0.04%
2018/06/26	12	76.20	5	75.92	77.40	7	5,388	0.13%
2018/06/25	0	0.00	2	75.75	75.50	-2	5,347	-0.04%
2018/06/22	7	78.27	1	79.40	76.20	6	5,308	0.11%
2018/06/21	5	80.60	5	79.10	77.80	0	5,228	0.00%
2018/06/20	11	76.65	10	76.95	77.00	1	5,161	0.02%
2018/06/19	3	84.37	9	83.18	81.00	-6	5,042	-0.12%
2018/06/15	2	83.90	0	0.00	82.10	2	4,870	0.04%
2018/06/14	3	79.30	2	78.60	78.00	1	4,643	0.02%
2018/06/13	6	78.93	4	79.48	78.90	2	4,561	0.04%
2018/06/12	8	83.13	1	85.30	83.00	7	4,438	0.16%
2018/06/11	5	86.10	0	0.00	84.60	5	4,279	0.12%
2018/06/08	9	77.74	2	79.00	80.70	7	3,964	0.18%
2018/06/07	0	0.00	7	72.60	73.40	-7	3,757	-0.19%
2018/06/06	9	72.33	1	71.60	71.00	8	3,677	0.22%
2018/06/04	0	0.00	1	71.80	71.80	-1	3,511	-0.03%
2018/06/01	3	71.50	2	71.90	71.70	1	3,410	0.03%
2018/05/31	10	79.55	9	80.31	72.00	1	3,333	0.03%
2018/05/30	7	81.84	0	0.00	79.30	7	3,118	0.22%
2018/05/29	1	80.40	0	0.00	77.90	1	2,966	0.03%
2018/05/25	3	69.40	3	69.07	69.40	0	2,645	0.00%
2018/05/23	2	61.75	1	62.30	62.20	1	2,408	0.04%
2018/05/22	0	0.00	1	64.50	63.60	-1	2,384	-0.04%
2018/05/21	1	62.00	2	62.10	62.50	-1	2,332	-0.04%
2018/05/18	0	0.00	1	62.10	61.00	-1	2,297	-0.04%
2018/05/17	1	61.00	3	60.70	60.50	-2	2,286	-0.09%
2018/05/15	2	60.80	1	60.80	60.90	1	2,212	0.05%
2018/05/14	2	62.00	0	0.00	61.10	2	2,191	0.09%
2018/05/11	0	0.00	1	62.40	59.40	-1	2,126	-0.05%
2018/05/09	0	0.00	1	60.90	59.80	-1	1,995	-0.05%
2018/05/07	5	60.10	0	0.00	61.80	5	1,929	0.26%
2018/05/04	9	59.14	3	59.13	59.00	6	1,869	0.32%
2018/04/27	3	58.67	2	59.80	59.30	1	1,752	0.06%
2018/04/25	5	60.60	0	0.00	60.30	5	1,745	0.29%
2018/04/24	0	0.00	1	61.70	61.70	-1	1,709	-0.06%
2018/04/23	1	66.40	0	0.00	65.00	1	1,640	0.06%
2018/04/16	0	0.00	1	61.20	60.60	-1	1,303	-0.08%
2018/04/13	1	60.00	6	59.70	59.50	-5	1,269	-0.39%
2018/04/12	3	59.27	1	59.70	59.70	2	1,218	0.16%
2018/04/11	6	57.00	0	0.00	57.30	6	1,124	0.53%
2018/03/07	3	56.70	3	58.00	58.80	0	1,803	0.00%
2018/03/01	3	53.00	0	0.00	53.10	3	1,994	0.15%
2018/02/07	2	54.40	0	0.00	52.00	2	2,290	0.09%
2018/02/05	2	59.70	0	0.00	59.70	2	2,288	0.09%
2018/01/29	0	0.00	1	60.70	61.20	-1	2,348	-0.04%
2018/01/17	0	0.00	1	60.40	60.60	-1	2,536	-0.04%
2018/01/04	2	65.60	0	0.00	65.50	2	2,546	0.08%