立隆電 (2472)-台中銀-豐原券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
79.5
漲跌
▼0.2
漲幅
-0.25%
成交量
4,591張
產業
上市電子零組件類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－台中銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-豐原券商分點個股進出
台中銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5	80.32	4	79.75	79.70	1	1,486	0.07%
2024/05/03	0	0.00	2	77.85	76.60	-2	1,406	-0.14%
2024/04/26	0	0.00	5	74.70	75.30	-5	1,304	-0.38%
2024/04/22	0	0.00	1	70.50	70.40	-1	1,291	-0.08%
2024/04/17	1	72.70	1	71.90	73.70	0	1,299	0.00%
2024/04/16	3	71.30	0	0.00	70.80	3	1,279	0.23%
2024/04/15	1	75.80	0	0.00	74.10	1	1,267	0.08%
2024/04/12	0	0.00	0.1	76.50	76.60	-0.1	1,250	-0.01%
2024/04/10	0	0.00	1	75.10	74.50	-1	1,193	-0.08%
2024/04/09	1	75.60	6	74.83	75.60	-5	1,184	-0.42%
2024/04/08	2	75.40	2	75.70	75.30	0	1,161	0.00%
2024/04/02	0.1	74.70	0	0.00	75.00	0.1	1,114	0.01%
2024/04/01	0	0.00	7	74.81	75.10	-7	1,069	-0.65%
2024/03/29	1	71.00	0	0.00	71.10	1	979	0.10%
2024/03/26	2	70.45	1	71.70	70.60	1	997	0.10%
2024/03/21	3	72.13	1	72.00	72.20	2	1,053	0.19%
2024/03/20	1	72.80	3	73.00	72.70	-2	1,090	-0.18%
2024/03/19	7	71.74	2	70.40	71.70	5	1,137	0.44%
2024/03/13	1	67.50	0	0.00	66.90	1	1,240	0.08%
2024/03/08	1	66.50	16	66.40	66.30	-15	1,292	-1.16%
2024/03/06	1	71.80	0	0.00	71.70	1	1,302	0.08%
2024/02/29	0	0.00	1	72.70	72.80	-1	1,644	-0.06%
2024/02/26	0	0.00	4	72.00	72.30	-4	1,626	-0.25%
2024/02/22	4	72.30	1	72.50	72.60	3	1,604	0.19%
2024/02/21	0	0.00	2	72.70	72.50	-2	1,591	-0.13%
2024/02/19	3	72.37	0	0.00	72.60	3	1,567	0.19%
2024/02/16	3	72.57	0	0.00	72.70	3	1,562	0.19%
2024/02/15	0	0.00	1	71.40	72.10	-1	1,538	-0.06%
2024/02/02	0	0.00	1	68.30	67.60	-1	1,476	-0.07%
2024/01/25	0	0.00	2	69.20	69.20	-2	1,460	-0.14%
2024/01/19	1	70.70	0	0.00	70.60	1	1,427	0.07%
2024/01/18	1	70.60	1	71.40	71.00	0	1,417	0.00%
2024/01/17	0	0.00	1	72.10	70.90	-1	1,409	-0.07%
2024/01/16	0	0.00	2	70.40	70.80	-2	1,387	-0.14%
2024/01/15	2	70.85	0	0.00	70.60	2	1,367	0.15%
2023/12/27	2	71.80	1	72.30	71.50	1	1,224	0.08%
2023/12/22	0	0.00	3	71.00	70.90	-3	1,195	-0.25%
2023/12/21	1	71.10	0	0.00	71.00	1	1,186	0.08%
2023/12/20	3	73.00	1	72.10	71.70	2	1,169	0.17%
2023/12/18	2	75.00	1	73.30	73.00	1	1,124	0.09%
2023/12/15	0	0.00	1	73.90	74.90	-1	1,083	-0.09%
2023/12/14	8	74.65	5	74.40	74.50	3	1,037	0.29%
2023/12/13	5	72.88	1	72.10	73.00	4	953	0.42%
2023/12/12	2	71.00	1	71.40	71.40	1	893	0.11%
2023/12/11	9	70.62	10	71.68	71.60	-1	864	-0.12%
2023/12/06	1	70.00	2	70.00	69.90	-1	786	-0.13%
2023/12/05	1	70.10	1	70.10	70.00	0	768	0.00%
2023/12/04	0	0.00	1	70.40	69.90	-1	749	-0.13%
2023/11/30	1	68.70	0	0.00	69.40	1	691	0.14%
2023/11/29	3	69.77	4.4	68.75	70.00	-1.4	646	-0.21%
2023/11/28	3	66.27	1	64.00	65.50	2	478	0.42%
2023/11/06	0	0.00	1	57.80	57.50	-1	423	-0.24%
2023/11/02	1	57.10	0	0.00	57.10	1	431	0.23%
2023/10/30	0	0.00	1	55.70	55.70	-1	450	-0.22%
2023/10/20	1.2	55.15	0	0.00	55.10	1.2	466	0.26%
2023/10/19	0	56.00	0	0.00	55.70	0	471	0.01%
2023/10/12	0	0.00	1	57.50	58.20	-1	475	-0.21%
2023/09/20	0	0.00	2	60.20	59.90	-2	495	-0.40%
2023/09/15	0	0.00	6	62.10	61.20	-6	491	-1.22%
2023/09/12	0	0.00	2	60.80	60.20	-2	462	-0.43%
2023/09/11	2	59.80	0	0.00	60.00	2	458	0.44%
2023/09/08	0	0.00	2	60.70	60.50	-2	457	-0.44%
2023/09/07	0	0.00	1	60.80	60.70	-1	453	-0.22%
2023/09/05	0	0.00	1	60.60	60.80	-1	442	-0.23%
2023/09/04	1	60.40	0	0.00	60.40	1	431	0.23%
2023/09/01	2	58.40	0	0.00	58.30	2	401	0.50%
2023/08/31	0	0.00	2	57.00	57.80	-2	374	-0.53%
2023/08/30	0	0.00	1	56.20	56.50	-1	372	-0.27%
2023/08/21	0.1	54.10	0	0.00	53.90	0.1	398	0.03%
2023/08/18	1	54.60	0	0.00	54.60	1	397	0.25%
2023/08/11	2	58.50	0	0.00	58.50	2	330	0.60%
2023/08/02	1	60.10	0	0.00	60.20	1	327	0.31%
2023/07/31	1	60.80	1	61.50	60.50	0	344	0.00%
2023/07/26	1	59.20	0	0.00	59.10	1	351	0.28%
2023/07/12	1	60.70	0	0.00	60.50	1	496	0.20%
2023/06/13	2	63.20	0	0.00	63.20	2	716	0.28%
2023/06/05	0	0.00	1	63.10	63.40	-1	1,014	-0.10%
2023/05/31	1	62.30	0	0.00	62.30	1	1,050	0.10%
2023/05/18	0	0.00	1	63.20	63.40	-1	1,304	-0.08%
2023/05/11	1	61.70	0	0.00	61.50	1	1,365	0.07%
2023/05/09	1	63.00	0	0.00	62.90	1	1,368	0.07%
2023/05/05	0	0.00	1	65.60	65.60	-1	1,351	-0.07%
2023/05/04	1	64.50	0	0.00	64.80	1	1,341	0.07%
2023/05/03	0	0.00	1	65.80	65.70	-1	1,349	-0.07%
2023/04/28	0	0.00	1	65.40	64.80	-1	1,347	-0.07%
2023/04/27	1	64.60	0	0.00	64.10	1	1,339	0.07%
2023/04/25	2	64.50	0	0.00	64.20	2	1,331	0.15%
2023/04/24	3	67.33	5	66.88	66.80	-2	1,316	-0.15%
2023/04/20	1	65.60	0	0.00	65.70	1	1,288	0.08%
2023/04/18	3	68.07	1	68.50	67.10	2	1,281	0.16%
2023/04/14	3	67.30	3	66.60	66.50	0	1,216	0.00%
2023/04/13	1	66.40	0	0.00	66.30	1	1,205	0.08%
2023/04/12	1	67.10	1	67.10	67.00	0	1,191	0.00%
2023/04/10	1	66.20	0	0.00	66.00	1	1,167	0.09%
2023/04/06	0	0.00	1	64.60	64.60	-1	1,134	-0.09%
2023/03/31	1	65.70	0	0.00	65.60	1	1,127	0.09%
2023/03/30	0	0.00	1	65.30	65.20	-1	1,119	-0.09%
2023/03/24	1	67.10	0	0.00	67.10	1	1,075	0.09%
2023/03/23	0	0.00	1	69.00	69.10	-1	1,041	-0.10%
2023/03/20	0	0.00	2	67.70	67.70	-2	999	-0.20%
2023/03/17	0	0.00	2	67.40	68.00	-2	994	-0.20%
2023/03/16	1	66.40	1	66.70	66.50	0	982	0.00%
2023/03/15	1	67.50	0	0.00	67.50	1	970	0.10%
2023/03/09	1	72.30	1	72.40	72.20	0	844	0.00%
2023/03/08	1	70.00	0	0.00	69.40	1	735	0.14%
2023/03/06	0	0.00	1	65.40	66.10	-1	651	-0.15%
2023/03/03	0	0.00	2	65.00	64.70	-2	635	-0.31%
2023/03/01	10	63.50	8	64.00	63.90	2	620	0.32%
2023/02/22	4	64.60	0	0.00	64.80	4	587	0.68%
2023/02/21	7	66.39	5	66.31	65.80	2	559	0.35%
2023/02/17	0	0.00	1	63.70	63.70	-1	459	-0.22%
2023/02/16	6	63.35	7	63.67	61.80	-1	406	-0.25%
2023/02/15	0	0.00	4	62.18	62.30	-4	384	-1.04%
2023/02/13	1	58.50	0	0.00	58.40	1	329	0.30%
2023/02/08	1	58.80	0	0.00	58.70	1	318	0.31%
2023/02/07	0	0.00	3	59.13	59.70	-3	311	-0.96%
2023/02/03	0	0.00	1	59.30	58.70	-1	306	-0.33%
2023/02/01	1	58.70	0	0.00	59.00	1	294	0.34%
2023/01/05	0	0.00	1	56.40	55.80	-1	263	-0.38%
2022/12/14	0	0.00	2	56.80	56.90	-2	267	-0.75%
2022/12/07	0	0.00	1	56.30	55.80	-1	264	-0.38%
2022/12/06	1	57.30	0	0.00	56.60	1	266	0.38%
2022/12/05	0	0.00	1	57.80	57.80	-1	272	-0.37%
2022/12/02	1	57.10	0	0.00	57.40	1	271	0.37%
2022/12/01	1	56.50	0	0.00	56.70	1	269	0.37%
2022/11/22	0	0.00	1	55.30	55.40	-1	279	-0.36%
2022/11/11	2	55.60	0	0.00	54.80	2	269	0.74%
2022/11/09	0	0.00	2	52.00	52.00	-2	242	-0.83%
2022/11/08	0	0.00	1	51.60	50.10	-1	239	-0.42%
2022/11/07	1	51.00	0	0.00	51.20	1	242	0.41%
2022/10/25	0	0.00	1	48.85	48.30	-1	280	-0.36%
2022/10/18	1	46.80	0	0.00	47.15	1	274	0.36%
2022/10/13	2	44.85	1	43.50	43.30	1	271	0.37%
2022/09/26	0	0.00	1	49.80	49.85	-1	288	-0.35%
2022/09/07	2	53.25	0	0.00	53.30	2	324	0.62%
2022/09/01	2	57.60	0	0.00	57.40	2	324	0.62%
2022/08/22	0	0.00	12	56.81	56.60	-12	328	-3.65%
2022/08/19	12	57.48	0	0.00	57.20	12	329	3.64%
2022/08/16	0	0.00	10	56.85	56.80	-10	337	-2.97%
2022/08/11	10	56.00	0	0.00	55.90	10	340	2.94%
2022/08/09	0	0.00	1	53.10	53.20	-1	344	-0.29%
2022/07/29	0	0.00	1	56.80	56.80	-1	350	-0.29%
2022/07/27	0	0.00	1	56.00	56.30	-1	348	-0.29%
2022/07/22	1	56.80	0	0.00	56.20	1	350	0.29%
2022/07/21	0	0.00	3	56.00	56.70	-3	357	-0.84%
2022/07/18	0	0.00	10	55.70	56.10	-10	362	-2.76%
2022/07/15	2	55.50	0	0.00	55.30	2	360	0.56%
2022/07/13	11	53.75	0	0.00	53.80	11	360	3.05%
2022/07/12	1	52.70	0	0.00	52.00	1	359	0.28%
2022/07/07	1	50.70	1	52.20	52.10	0	366	0.00%
2022/06/23	1	56.60	0	0.00	56.30	1	379	0.26%
2022/06/20	4	58.00	0	0.00	57.10	4	398	1.00%
2022/06/17	3	59.93	0	0.00	59.80	3	392	0.76%
2022/06/16	1	62.10	0	0.00	61.50	1	387	0.26%
2022/05/23	0	0.00	1	63.50	63.60	-1	504	-0.20%
2022/05/20	5	62.40	0	0.00	62.40	5	503	0.99%
2022/05/11	2	59.90	0	0.00	59.50	2	524	0.38%
2022/05/06	3	58.50	0	0.00	59.10	3	568	0.53%
2022/04/25	3	59.87	0	0.00	59.40	3	620	0.48%
2022/04/22	1	62.30	0	0.00	62.40	1	621	0.16%
2022/04/14	2	64.00	2	63.90	63.90	0	874	0.00%
2022/04/12	0	0.00	1	62.50	61.80	-1	867	-0.12%
2022/03/24	2	64.90	2	65.60	65.80	0	909	0.00%
2022/03/23	2	65.50	0	0.00	65.40	2	902	0.22%
2022/03/17	0	0.00	2	63.65	64.00	-2	906	-0.22%
2022/03/15	2	62.50	0	0.00	62.10	2	904	0.22%
2022/03/07	0	0.00	3	66.83	65.70	-3	972	-0.31%
2022/03/04	0	0.00	2	68.70	68.70	-2	1,003	-0.20%
2022/03/03	2	68.90	2	69.20	69.20	0	1,012	0.00%
2022/02/24	2	69.70	2	68.70	68.20	0	1,059	0.00%
2022/02/14	0	0.00	5	69.20	69.00	-5	1,087	-0.46%
2022/02/10	0	0.00	2	69.40	69.50	-2	1,069	-0.19%
2022/02/09	3	68.80	0	0.00	68.90	3	1,048	0.29%
2022/02/08	1	66.90	0	0.00	67.80	1	1,031	0.10%
2022/01/26	2	63.40	0	0.00	63.40	2	1,029	0.19%
2022/01/14	1	66.50	0	0.00	66.60	1	1,023	0.10%
2022/01/13	2	69.40	2	68.50	68.50	0	1,014	0.00%
2022/01/12	6	69.48	0	0.00	69.70	6	995	0.60%
2022/01/11	2	69.90	10	69.64	68.70	-8	966	-0.83%
2022/01/10	0	0.00	2	68.20	70.50	-2	894	-0.22%
2022/01/07	10	67.38	0	0.00	67.00	10	830	1.20%
2021/12/27	2	66.10	2	66.00	66.00	0	806	0.00%
2021/12/23	0	0.00	1	64.50	64.50	-1	798	-0.13%
2021/12/22	0	0.00	2	64.60	64.60	-2	811	-0.25%
2021/12/17	1	63.10	0	0.00	63.10	1	833	0.12%
2021/12/14	1	63.80	0	0.00	63.40	1	857	0.12%
2021/12/07	1	66.70	0	0.00	66.50	1	893	0.11%
2021/12/03	0.1	69.00	0	0.00	68.20	0.1	904	0.01%
2021/12/02	1	69.90	1	70.50	68.60	0	914	0.00%
2021/12/01	0	0.00	1	68.00	68.00	-1	871	-0.11%
2021/11/30	0	0.00	1	67.30	67.40	-1	874	-0.11%
2021/11/26	1	65.60	1	67.90	65.60	0	886	0.00%
2021/11/18	2	66.80	4	67.00	66.80	-2	902	-0.22%
2021/11/17	1	65.30	0	0.00	67.80	1	886	0.11%
2021/11/15	1	65.10	0	0.00	64.80	1	897	0.11%
2021/11/03	0	0.00	1	64.00	63.50	-1	1,123	-0.09%
2021/11/02	3	63.67	2	62.40	62.40	1	1,192	0.08%
2021/10/27	1	64.10	0	0.00	63.80	1	1,305	0.08%
2021/10/26	0	0.00	1	64.60	63.60	-1	1,318	-0.08%
2021/10/25	0	0.00	2	63.80	64.00	-2	1,321	-0.15%
2021/10/22	2	62.50	2	62.50	62.50	0	1,360	0.00%
2021/10/21	0	0.00	1	63.10	63.10	-1	1,406	-0.07%
2021/10/13	3	57.97	0	0.00	57.60	3	1,798	0.17%
2021/10/12	1	59.50	0	0.00	59.50	1	1,838	0.05%
2021/10/06	1	58.70	0	0.00	58.10	1	2,044	0.05%
2021/10/04	0	0.00	1	59.00	58.00	-1	2,454	-0.04%
2021/09/29	1	63.30	0	0.00	64.10	1	2,744	0.04%
2021/09/28	2	64.75	0	0.00	65.20	2	2,803	0.07%
2021/09/27	2	66.80	2	66.50	66.50	0	2,805	0.00%
2021/09/24	1	67.30	0	0.00	67.20	1	2,867	0.03%
2021/09/23	2	66.70	2	67.30	67.30	0	2,964	0.00%
2021/09/15	2	68.00	2	66.60	67.80	0	3,047	0.00%
2021/08/17	1	66.50	0	0.00	66.40	1	2,929	0.03%
2021/08/12	0	0.00	9	73.50	74.40	-9	2,900	-0.31%
2021/08/11	2	74.50	0	0.00	73.30	2	2,898	0.07%
2021/08/09	7	77.63	0	0.00	76.10	7	2,903	0.24%
2021/08/06	1	78.00	41	76.71	77.80	-40	2,882	-1.39%
2021/08/05	2	76.85	40	76.84	76.70	-38	2,830	-1.34%
2021/08/02	35	73.65	0	0.00	74.20	35	2,830	1.24%
2021/07/30	3	73.00	0	0.00	72.00	3	2,862	0.10%
2021/07/29	4	73.20	0	0.00	73.40	4	2,857	0.14%
2021/07/28	1	72.90	2	75.70	72.90	-1	2,860	-0.03%
2021/07/27	1	76.50	6	78.37	75.50	-5	2,861	-0.17%
2021/07/26	0	0.00	7	77.46	77.90	-7	2,842	-0.25%
2021/07/23	45	76.70	0	0.00	76.30	45	2,817	1.60%
2021/07/22	3	78.90	1	78.30	78.00	2	2,771	0.07%
2021/07/20	2	76.90	1	77.90	76.20	1	2,585	0.04%
2021/07/15	1	76.50	0	0.00	76.80	1	2,492	0.04%
2021/07/14	9	76.79	0	0.00	76.40	9	2,473	0.36%
2021/07/13	8	77.50	2	76.80	76.80	6	2,419	0.25%
2021/07/12	2	78.35	3	77.53	78.90	-1	2,316	-0.04%
2021/07/09	2	77.40	3	76.40	77.10	-1	2,156	-0.05%
2021/07/08	1	74.70	1	73.90	73.90	0	1,965	0.00%
2021/07/07	0	0.00	1	74.50	73.70	-1	1,924	-0.05%
2021/07/06	2	73.80	1	72.70	74.00	1	1,864	0.05%
2021/07/05	0	0.00	2	70.95	70.50	-2	1,758	-0.11%
2021/07/01	5	69.78	2	67.70	67.70	3	1,762	0.17%
2021/06/30	1	69.50	1	71.00	71.50	0	1,726	0.00%
2021/06/24	0	0.00	1	65.00	64.90	-1	1,567	-0.06%
2021/06/22	1	63.50	0	0.00	63.50	1	1,637	0.06%
2021/06/18	4	66.95	5	66.44	66.20	-1	1,681	-0.06%
2021/06/17	2	66.70	0	0.00	67.00	2	1,680	0.12%
2021/06/16	2	66.20	2	65.60	65.60	0	1,682	0.00%
2021/06/15	1	66.50	2	66.65	66.60	-1	1,697	-0.06%
2021/06/11	1	65.60	1	65.60	65.50	0	1,690	0.00%
2021/06/03	1	64.20	0	0.00	64.50	1	1,995	0.05%
2021/05/31	1	65.80	2	66.15	65.60	-1	2,083	-0.05%
2021/05/28	0	0.00	4	64.48	64.40	-4	2,139	-0.19%
2021/05/25	0	0.00	2	62.20	62.70	-2	2,475	-0.08%
2021/05/19	1	59.90	0	0.00	59.50	1	3,233	0.03%
2021/05/18	0	0.00	10	55.81	59.50	-10	3,264	-0.31%
2021/05/17	1	53.60	0	0.00	54.20	1	3,330	0.03%
2021/05/14	2	63.20	0	0.00	59.10	2	3,337	0.06%
2021/05/13	1	59.10	0	0.00	59.20	1	3,358	0.03%
2021/05/11	5	63.62	1	64.90	61.80	4	3,347	0.12%
2021/05/10	4	67.48	5	67.12	66.90	-1	3,373	-0.03%
2021/05/07	1	65.50	1	67.90	67.90	0	3,420	0.00%
2021/05/05	1	64.10	0	0.00	62.00	1	3,569	0.03%
2021/05/04	0	0.00	3	62.50	63.10	-3	3,603	-0.08%
2021/04/26	0	0.00	12	71.15	70.80	-12	3,951	-0.30%
2021/04/22	1	69.80	0	0.00	69.50	1	4,105	0.02%
2021/04/19	0	0.00	1	72.50	72.60	-1	4,385	-0.02%
2021/04/16	2	72.30	2	72.30	72.30	0	4,751	0.00%
2021/04/14	1	72.80	1	70.00	71.20	0	5,233	0.00%
2021/04/13	0	0.00	1	75.60	74.30	-1	5,258	-0.02%
2021/04/09	3	77.40	0	0.00	75.80	3	5,298	0.06%
2021/04/08	10	79.40	10	78.60	79.10	0	5,254	0.00%
2021/04/07	1	77.90	1	77.30	77.90	0	5,250	0.00%
2021/04/06	0	0.00	3	77.30	77.30	-3	5,362	-0.06%
2021/04/01	1	75.20	0	0.00	75.70	1	5,359	0.02%
2021/03/31	4	75.23	0	0.00	75.20	4	5,370	0.07%
2021/03/26	0	0.00	1	76.20	76.10	-1	5,428	-0.02%
2021/03/25	0	0.00	4	74.78	74.80	-4	5,432	-0.07%
2021/03/24	1	77.20	0	0.00	76.90	1	5,416	0.02%
2021/03/23	1	78.70	0	0.00	78.60	1	5,459	0.02%
2021/03/22	0	0.00	15	79.04	78.80	-15	5,516	-0.27%
2021/03/19	0	0.00	1	79.50	79.10	-1	5,544	-0.02%
2021/03/17	0	0.00	1	79.60	79.50	-1	5,607	-0.02%
2021/03/16	1	81.60	0	0.00	79.80	1	5,673	0.02%
2021/03/15	4	79.90	2	80.20	80.10	2	5,856	0.03%
2021/03/12	6	79.40	2	80.10	79.70	4	6,003	0.07%
2021/03/11	10	81.81	5	80.72	80.10	5	5,992	0.08%
2021/03/10	4	77.60	2	78.15	77.90	2	5,868	0.03%
2021/03/09	2	76.05	0	0.00	76.50	2	5,883	0.03%
2021/03/05	10	78.50	9	78.20	77.90	1	5,889	0.02%
2021/03/04	2	78.00	1	78.20	78.20	1	5,886	0.02%
2021/03/03	1	80.10	2	76.10	79.00	-1	5,865	-0.02%
2021/03/02	1	81.30	5	79.88	79.40	-4	5,804	-0.07%
2021/02/26	3	81.97	0	0.00	81.90	3	5,740	0.05%
2021/02/25	17	82.40	1	82.40	82.30	16	5,756	0.28%
2021/02/24	10	81.86	31	81.21	81.00	-21	5,626	-0.37%
2021/02/23	29	80.81	5	81.40	81.70	24	5,541	0.43%
2021/02/22	16	75.54	4.2	77.87	78.90	11.8	5,137	0.23%
2021/02/19	1	71.00	2	72.40	71.80	-1	4,961	-0.02%
2021/02/18	3	71.43	0	0.00	71.30	3	4,984	0.06%
2021/02/17	4	72.00	5	71.92	71.70	-1	4,982	-0.02%
2021/02/05	1	68.30	1	68.80	68.20	0	4,996	0.00%
2021/02/04	1	66.80	0	0.00	67.60	1	5,007	0.02%
2021/02/01	0	0.00	1	66.00	66.10	-1	4,965	-0.02%
2021/01/29	2	71.05	19	70.77	68.00	-17	4,922	-0.35%
2021/01/28	3	71.70	8	71.64	70.70	-5	4,844	-0.10%
2021/01/27	3	70.70	1	71.00	70.80	2	4,691	0.04%
2021/01/26	3	70.50	0	0.00	69.20	3	4,689	0.06%
2021/01/21	19	69.04	2	67.90	68.10	17	4,525	0.38%
2021/01/20	1	70.70	1	68.90	67.50	0	4,473	0.00%
2021/01/19	4	71.30	3	71.47	70.90	1	4,374	0.02%
2021/01/18	1	68.80	0	0.00	69.40	1	4,233	0.02%
2021/01/15	3	70.80	3	71.20	69.70	0	4,166	0.00%
2021/01/14	3	70.07	2	71.00	71.30	1	4,064	0.02%
2021/01/12	6	71.37	1	71.60	69.00	5	3,911	0.13%
2021/01/11	7	72.24	4.1	72.23	73.20	2.9	3,758	0.08%
2021/01/08	1	69.60	21	68.89	72.60	-20	3,424	-0.58%
2021/01/07	16	65.49	2	65.60	66.00	14	3,037	0.46%
2021/01/06	0	0.00	1	65.40	63.60	-1	2,941	-0.03%
2021/01/05	0	0.00	2	64.50	63.70	-2	2,860	-0.07%
2020/12/31	0	0.00	7	63.69	63.80	-7	2,788	-0.25%
2020/12/30	3	64.43	14	64.39	64.10	-11	2,753	-0.40%
2020/12/29	14	63.48	5	64.20	64.60	9	2,693	0.33%
2020/12/28	0	0.00	1	62.50	62.50	-1	2,556	-0.04%
2020/12/24	2	62.95	0	0.00	61.80	2	2,527	0.08%
2020/12/22	1	61.20	2	61.30	59.70	-1	2,487	-0.04%
2020/12/18	1	62.00	1	61.10	61.10	0	2,452	0.00%
2020/12/17	3	63.07	1	62.40	62.80	2	2,427	0.08%
2020/12/16	2	63.60	0	0.00	63.90	2	2,363	0.08%
2020/12/10	6	65.50	0	0.00	64.10	6	2,180	0.28%
2020/12/09	4	65.05	8	66.61	65.30	-4	2,115	-0.19%
2020/12/08	6	60.50	1	60.90	63.30	5	1,938	0.26%
2020/12/03	2	58.85	0	0.00	59.00	2	1,867	0.11%
2020/11/30	0	0.00	1	58.50	57.70	-1	1,902	-0.05%
2020/11/23	9	59.10	6	59.40	59.70	3	1,861	0.16%
2020/11/20	5	58.74	7	58.53	58.20	-2	1,857	-0.11%
2020/11/18	0	0.00	2	57.45	57.30	-2	1,859	-0.11%
2020/11/17	1	58.50	4	57.90	57.80	-3	1,908	-0.16%
2020/11/16	1	57.10	4	57.00	57.20	-3	1,929	-0.16%
2020/11/13	1	57.40	4	57.28	56.90	-3	1,982	-0.15%
2020/11/12	7	55.60	2	55.45	56.00	5	1,937	0.26%
2020/11/11	1	55.20	2	54.60	54.80	-1	2,026	-0.05%
2020/11/09	0	0.00	8	53.69	53.40	-8	2,128	-0.38%
2020/11/05	0	0.00	2	53.90	53.90	-2	2,184	-0.09%
2020/11/04	2	54.00	0	0.00	54.10	2	2,192	0.09%
2020/11/03	1	53.90	0	0.00	53.70	1	2,226	0.04%
2020/11/02	5	51.50	0	0.00	51.70	5	2,210	0.23%
2020/10/22	2	53.90	2	53.40	53.40	0	2,264	0.00%
2020/10/16	2	53.50	2	54.10	53.20	0	2,380	0.00%
2020/10/12	0	0.00	5	52.56	52.10	-5	2,362	-0.21%
2020/10/06	0	0.00	3	52.53	52.50	-3	2,449	-0.12%
2020/09/30	0	0.00	1	51.90	52.40	-1	2,500	-0.04%
2020/09/29	1	51.80	1	52.40	51.60	0	2,534	0.00%
2020/09/28	2	51.95	0	0.00	51.60	2	2,582	0.08%
2020/09/25	3	50.20	0	0.00	49.80	3	2,685	0.11%
2020/09/24	0	0.00	1	52.30	51.50	-1	2,705	-0.04%
2020/09/23	1	52.00	2	52.30	52.70	-1	2,696	-0.04%
2020/09/21	7	53.73	0	0.00	53.70	7	2,691	0.26%
2020/09/17	1	53.50	0	0.00	53.80	1	2,691	0.04%
2020/09/16	0	0.00	2	53.60	52.90	-2	2,684	-0.07%
2020/09/14	1	53.80	0	0.00	54.00	1	2,683	0.04%
2020/09/11	2	53.20	0	0.00	52.90	2	2,667	0.07%
2020/09/10	2	55.50	1	55.10	55.00	1	2,618	0.04%
2020/09/08	3	56.40	12	57.05	56.50	-9	2,558	-0.35%
2020/09/07	1	55.60	3	55.07	55.80	-2	2,525	-0.08%
2020/09/04	2	56.20	17	55.76	56.10	-15	2,512	-0.60%
2020/09/03	6	57.17	0	0.00	57.90	6	2,484	0.24%
2020/09/02	1	55.40	1	56.10	55.40	0	2,427	0.00%
2020/09/01	0	0.00	2	55.10	55.20	-2	2,527	-0.08%
2020/08/31	17	55.54	0	0.00	55.20	17	2,506	0.68%
2020/08/27	0	0.00	1	54.80	54.20	-1	2,457	-0.04%
2020/08/26	1	56.00	1	55.80	56.40	0	2,435	0.00%
2020/08/25	2	56.20	1	56.00	56.00	1	2,408	0.04%
2020/08/24	2	56.05	6	56.68	56.00	-4	2,377	-0.17%
2020/08/21	11	56.30	1	58.00	57.40	10	2,334	0.43%
2020/08/20	3	54.00	9	54.50	53.30	-6	2,291	-0.26%
2020/08/19	6	57.57	0	0.00	58.20	6	2,222	0.27%
2020/08/18	3	57.00	0	0.00	56.50	3	2,169	0.14%
2020/08/17	2	57.70	0	0.00	57.30	2	2,121	0.09%
2020/08/14	10	50.80	0	0.00	53.80	10	1,998	0.50%
2020/08/12	0	0.00	1	50.30	50.60	-1	1,878	-0.05%
2020/08/10	1	48.60	0	0.00	48.80	1	1,855	0.05%
2020/08/07	0	0.00	3	49.43	48.70	-3	1,880	-0.16%
2020/08/05	3	49.17	0	0.00	49.00	3	1,897	0.16%
2020/07/23	1	47.85	2	49.10	48.90	-1	1,990	-0.05%
2020/07/22	0	0.00	3	47.17	47.05	-3	1,934	-0.16%
2020/07/21	0	0.00	10	47.10	46.90	-10	1,924	-0.52%
2020/07/15	1	45.30	0	0.00	45.60	1	1,957	0.05%
2020/07/14	10	46.10	2	46.30	46.05	8	2,049	0.39%
2020/07/10	2	45.95	0	0.00	44.60	2	2,045	0.10%
2020/07/09	2	46.40	3	46.50	46.20	-1	2,084	-0.05%
2020/07/08	0	0.00	1	46.30	46.50	-1	2,064	-0.05%
2020/07/06	5	46.81	7	45.76	47.60	-2	2,058	-0.10%
2020/07/03	1	44.70	3	43.93	44.80	-2	1,955	-0.10%
2020/07/02	1	43.20	1	43.40	43.30	0	1,913	0.00%
2020/07/01	0	0.00	1	42.95	42.95	-1	1,909	-0.05%
2020/06/30	1	42.50	3	42.65	42.50	-2	1,897	-0.11%
2020/06/29	0	0.00	2	42.85	42.90	-2	1,885	-0.11%
2020/06/24	4	43.98	0	0.00	44.05	4	1,878	0.21%
2020/06/19	2	44.60	0	0.00	43.70	2	1,840	0.11%
2020/06/18	1	43.80	0	0.00	43.80	1	1,820	0.05%
2020/06/16	0	0.00	2	43.05	43.40	-2	1,808	-0.11%
2020/06/11	2	42.45	2	44.20	42.45	0	1,750	0.00%
2020/06/10	2	43.85	2	44.40	44.05	0	1,720	0.00%
2020/06/09	6	44.65	0	0.00	44.20	6	1,706	0.35%
2020/06/08	8	44.30	6	45.15	44.60	2	1,685	0.12%
2020/06/05	2	42.55	0	0.00	42.55	2	1,562	0.13%
2020/06/02	0	0.00	2	42.70	42.35	-2	1,533	-0.13%
2020/06/01	0	0.00	2	42.75	42.60	-2	1,518	-0.13%
2020/05/29	0	0.00	10	42.00	41.70	-10	1,507	-0.66%
2020/05/27	4	42.45	5	42.47	42.25	-1	1,497	-0.07%
2020/05/26	4	42.43	2	42.20	42.20	2	1,470	0.14%
2020/05/25	12	42.74	2	41.90	42.75	10	1,451	0.69%
2020/05/21	2	41.80	52	41.73	42.10	-50	1,391	-3.59%
2020/05/20	2	41.40	2	41.65	41.75	0	1,370	0.00%
2020/05/14	3	42.42	1	42.75	41.55	2	1,265	0.16%
2020/05/13	52	42.60	7	42.56	43.30	45	1,223	3.68%
2020/05/12	1	40.15	0	0.00	40.15	1	1,127	0.09%
2020/05/11	1	40.55	0	0.00	40.55	1	1,124	0.09%
2020/05/08	2	40.13	0	0.00	40.15	2	1,118	0.18%
2020/05/06	1	41.80	2	41.65	40.95	-1	1,093	-0.09%
2020/05/05	5	41.49	5	41.32	42.10	0	1,067	0.00%
2020/04/30	1	40.60	1	40.45	40.35	0	979	0.00%
2020/04/29	2	39.30	0	0.00	39.75	2	939	0.21%
2020/04/27	0	0.00	10	39.00	38.80	-10	897	-1.11%
2020/04/24	0	0.00	3	39.20	38.40	-3	881	-0.34%
2020/04/23	10	39.20	0	0.00	39.40	10	865	1.16%
2020/04/22	2	38.20	0	0.00	38.60	2	819	0.24%
2020/04/20	0	0.00	2	38.30	38.20	-2	793	-0.25%
2020/04/17	3	39.13	2	39.00	39.00	1	778	0.13%
2020/04/16	2	37.35	0	0.00	37.10	2	666	0.30%
2020/04/15	2	37.30	1	38.15	37.20	1	656	0.15%
2020/04/14	2	37.55	1	36.90	37.15	1	607	0.16%
2020/04/13	1	34.55	0	0.00	34.50	1	556	0.18%
2020/03/31	1	27.70	0	0.00	27.40	1	553	0.18%
2020/03/18	0	0.00	0.6	25.85	26.05	-0.6	640	-0.09%
2020/03/13	0	0.00	2	29.25	29.95	-2	662	-0.30%
2020/03/10	0	0.00	1	34.30	35.00	-1	689	-0.15%
2020/02/25	1	37.90	0	0.00	37.95	1	805	0.12%
2020/01/14	0	0.00	3	42.50	42.35	-3	821	-0.37%
2020/01/08	1	41.75	0	0.00	41.55	1	846	0.12%
2020/01/02	2	43.95	0	0.00	43.80	2	745	0.27%
2019/12/31	2	44.20	2	43.95	43.95	0	739	0.00%
2019/12/26	1	44.00	0	0.00	43.30	1	709	0.14%
2019/12/25	0	0.00	1	44.25	44.10	-1	712	-0.14%
2019/12/11	0	0.00	2	43.70	43.50	-2	683	-0.29%
2019/12/09	0	0.00	3	43.65	43.50	-3	672	-0.45%
2019/12/05	0	0.00	1	42.90	42.60	-1	651	-0.15%
2019/12/03	3	43.40	0	0.00	42.50	3	666	0.45%
2019/11/29	1	42.65	0	0.00	42.65	1	664	0.15%
2019/11/26	1	40.00	0	0.00	40.00	1	723	0.14%
2019/11/06	0	0.00	3	41.85	41.85	-3	899	-0.33%
2019/10/29	1	42.55	0	0.00	42.00	1	913	0.11%
2019/10/28	0	0.00	1	43.00	43.00	-1	923	-0.11%
2019/10/23	3	42.95	0	0.00	43.00	3	932	0.32%
2019/10/22	1	43.55	0	0.00	43.45	1	940	0.11%
2019/10/21	2	42.60	0	0.00	42.25	2	905	0.22%
2019/10/03	0.6	43.75	0	0.00	43.30	0.6	911	0.07%
2019/10/02	0	0.00	1	43.55	43.50	-1	912	-0.11%
2019/10/01	1	42.90	0	0.00	42.90	1	912	0.11%
2019/09/23	0	0.00	2	43.95	44.55	-2	924	-0.22%
2019/09/19	0	0.00	1	43.20	43.10	-1	910	-0.11%
2019/09/17	0	0.00	2	44.30	43.95	-2	914	-0.22%
2019/09/16	3	43.33	0	0.00	43.05	3	909	0.33%
2019/09/11	0	0.00	4	44.13	44.55	-4	982	-0.41%
2019/09/10	1	43.50	0	0.00	43.55	1	980	0.10%
2019/09/06	0	0.00	13	44.65	44.50	-13	1,024	-1.27%
2019/09/05	3	44.78	0	0.00	44.20	3	1,007	0.30%
2019/09/04	1	44.75	1	44.75	44.75	0	977	0.00%
2019/09/03	0	0.00	3	44.95	44.80	-3	962	-0.31%
2019/09/02	2	43.60	0	0.00	44.45	2	925	0.22%
2019/08/30	6	44.60	5	43.36	42.70	1	884	0.11%
2019/08/29	2	42.60	0	0.00	43.20	2	815	0.25%
2019/08/28	2	44.00	1	43.30	42.60	1	786	0.13%
2019/08/27	1	42.70	0	0.00	43.25	1	771	0.13%
2019/07/30	0	0.00	3	42.25	42.20	-3	577	-0.52%
2019/07/29	2	42.55	0	0.00	42.55	2	564	0.35%
2019/07/24	3	41.95	0	0.00	41.65	3	542	0.55%
2019/07/16	0	0.00	1	42.80	42.50	-1	517	-0.19%
2019/07/15	0	0.00	3	42.15	42.40	-3	510	-0.59%
2019/07/09	0	0.00	2	41.30	40.60	-2	486	-0.41%
2019/07/04	1	42.55	7	42.04	41.80	-6	480	-1.25%
2019/07/01	5	41.56	1	41.45	41.35	4	442	0.90%
2019/06/24	1	41.45	1	41.10	41.30	0	407	0.00%
2019/06/20	3	41.65	6	41.70	41.55	-3	391	-0.77%
2019/06/19	5	40.61	1	40.95	41.15	4	354	1.13%
2019/06/17	1	38.25	1	39.00	40.70	0	299	0.00%
2019/06/14	1	38.00	0	0.00	38.15	1	266	0.37%
2019/05/14	5	36.00	0	0.00	36.45	5	367	1.36%
2019/05/10	2	37.35	10	37.52	36.95	-8	375	-2.13%
2019/05/09	0	0.00	3	38.05	38.05	-3	372	-0.80%
2019/04/30	1	40.05	0	0.00	40.30	1	379	0.26%
2019/04/26	0	0.00	1	40.75	40.75	-1	383	-0.26%
2019/04/25	0	0.00	1	41.50	41.40	-1	382	-0.26%
2019/04/24	0	0.00	1	41.80	41.60	-1	383	-0.26%
2019/04/19	0	0.00	2	41.53	41.55	-2	392	-0.51%
2019/04/16	1	42.40	0	0.00	42.20	1	393	0.25%
2019/04/12	1	42.05	0	0.00	41.60	1	390	0.26%
2019/04/11	0	0.00	1	41.90	41.70	-1	392	-0.25%
2019/04/10	1	41.50	0	0.00	41.60	1	386	0.26%
2019/04/08	1	41.30	0	0.00	41.15	1	386	0.26%
2019/04/03	1	40.95	0	0.00	40.85	1	383	0.26%
2019/04/02	1	40.35	0	0.00	40.55	1	384	0.26%
2019/03/25	0	0.00	10	39.95	40.05	-10	397	-2.52%
2019/03/22	10	41.50	0	0.00	40.85	10	403	2.48%
2019/03/19	1	40.65	0	0.00	40.65	1	420	0.24%
2019/02/22	1	43.50	0	0.00	43.50	1	680	0.15%
2019/02/13	3	41.95	3	42.55	43.25	0	718	0.00%
2019/01/21	0	0.00	5	40.15	39.75	-5	780	-0.64%
2019/01/09	5	40.30	8	40.35	40.35	-3	806	-0.37%
2018/12/25	2	40.80	0	0.00	40.55	2	921	0.22%
2018/12/17	0	0.00	1	42.60	42.60	-1	992	-0.10%
2018/12/12	1	42.00	0	0.00	42.50	1	981	0.10%
2018/12/10	0	0.00	1	41.10	41.10	-1	989	-0.10%
2018/12/07	2	44.20	0	0.00	44.10	2	979	0.20%
2018/12/06	3	43.50	2	45.20	43.20	1	981	0.10%
2018/12/05	15	47.14	0	0.00	46.90	15	953	1.57%
2018/12/04	1	48.20	2	47.88	48.20	-1	933	-0.11%
2018/12/03	2	47.15	0	0.00	47.05	2	901	0.22%
2018/11/21	1	43.90	0	0.00	44.30	1	903	0.11%
2018/11/20	2	44.35	0	0.00	44.10	2	920	0.22%
2018/11/19	6	45.35	1	45.40	45.00	5	917	0.54%
2018/11/14	0	0.00	5	43.00	43.10	-5	871	-0.57%
2018/10/30	0	0.00	1	40.00	39.80	-1	1,016	-0.10%
2018/10/11	5	40.10	0	0.00	40.05	5	1,255	0.40%
2018/10/03	5	52.10	5	49.55	49.55	0	1,302	0.00%
2018/10/02	0	0.00	3	49.13	52.10	-3	1,296	-0.23%
2018/09/18	1	48.80	0	0.00	48.70	1	1,712	0.06%
2018/09/14	0	0.00	1	50.90	50.60	-1	1,793	-0.06%
2018/09/07	2	52.10	0	0.00	49.30	2	2,485	0.08%
2018/09/04	0	0.00	1	53.60	54.10	-1	2,809	-0.04%
2018/09/03	1	55.80	0	0.00	53.10	1	3,131	0.03%
2018/08/30	1	57.20	0	0.00	57.20	1	3,411	0.03%
2018/08/29	0	0.00	1	59.20	60.70	-1	3,577	-0.03%
2018/08/23	1	57.40	0	0.00	55.80	1	4,041	0.02%
2018/08/08	1	65.00	0	0.00	63.70	1	4,856	0.02%
2018/07/26	0	0.00	1	68.50	68.70	-1	5,173	-0.02%
2018/07/24	0	0.00	1	67.40	68.00	-1	5,204	-0.02%
2018/07/23	0	0.00	1	67.00	66.70	-1	5,245	-0.02%
2018/07/20	1	68.50	2	64.90	64.90	-1	5,259	-0.02%
2018/07/18	0	0.00	1	69.60	66.60	-1	5,324	-0.02%
2018/07/17	1	69.80	3	69.37	68.40	-2	5,408	-0.04%
2018/07/13	0	0.00	2	73.70	73.10	-2	5,543	-0.04%
2018/07/11	0	0.00	1	74.50	72.60	-1	5,606	-0.02%
2018/07/10	1	73.80	0	0.00	74.00	1	5,633	0.02%
2018/07/06	2	75.35	2	74.65	74.90	0	5,754	0.00%
2018/07/04	2	77.35	1	76.30	76.40	1	5,694	0.02%
2018/06/29	1	80.00	2	78.90	78.50	-1	5,541	-0.02%
2018/06/28	1	78.10	1	77.00	76.60	0	5,498	0.00%
2018/06/27	1	79.30	0	0.00	78.50	1	5,465	0.02%
2018/06/20	0	0.00	1	77.00	77.00	-1	5,161	-0.02%
2018/06/19	2	84.00	4	83.25	81.00	-2	5,042	-0.04%
2018/06/15	6	80.27	8	81.00	82.10	-2	4,870	-0.04%
2018/06/14	0	0.00	3	80.70	78.00	-3	4,643	-0.06%
2018/06/13	6	77.88	1	79.70	78.90	5	4,561	0.11%
2018/06/12	6	84.37	6	84.08	83.00	0	4,438	0.00%
2018/06/11	5	86.04	3	86.10	84.60	2	4,279	0.05%
2018/06/08	0	0.00	3	76.97	80.70	-3	3,964	-0.08%
2018/06/07	0	0.00	2	72.95	73.40	-2	3,757	-0.05%
2018/06/06	1	72.40	7	72.60	71.00	-6	3,677	-0.16%
2018/06/05	5	70.86	5	69.70	69.80	0	3,506	0.00%
2018/06/04	2	73.50	5	74.44	71.80	-3	3,511	-0.09%
2018/06/01	3	71.00	2	72.50	71.70	1	3,410	0.03%
2018/05/31	17	79.33	14	73.95	72.00	3	3,333	0.09%
2018/05/30	6	80.28	2	80.80	79.30	4	3,118	0.13%
2018/05/29	1	78.10	3	78.87	77.90	-2	2,966	-0.07%
2018/05/28	1	73.00	1	76.30	76.30	0	2,756	0.00%
2018/05/25	2	68.95	2	65.20	69.40	0	2,645	0.00%
2018/05/24	0	0.00	2	63.55	63.10	-2	2,424	-0.08%
2018/05/23	2	62.70	1	62.40	62.20	1	2,408	0.04%
2018/05/22	1	62.70	2	64.50	63.60	-1	2,384	-0.04%
2018/05/21	5	62.64	1	62.90	62.50	4	2,332	0.17%
2018/05/16	0	0.00	3	62.70	63.20	-3	2,241	-0.13%
2018/05/15	6	62.15	1	61.40	60.90	5	2,212	0.23%
2018/05/14	0	0.00	5	61.64	61.10	-5	2,191	-0.23%
2018/05/11	2	61.60	0	0.00	59.40	2	2,126	0.09%
2018/05/10	5	61.88	1	62.00	62.40	4	2,060	0.19%
2018/05/08	3	59.63	0	0.00	59.50	3	1,963	0.15%
2018/05/04	1	60.40	21	59.88	59.00	-20	1,869	-1.07%
2018/05/02	1	59.50	3	59.17	58.30	-2	1,792	-0.11%
2018/04/30	3	58.40	0	0.00	58.80	3	1,757	0.17%
2018/04/27	20	60.00	1	58.30	59.30	19	1,752	1.08%
2018/04/24	1	60.90	0	0.00	61.70	1	1,709	0.06%
2018/04/23	6	65.62	1	66.10	65.00	5	1,640	0.30%
2018/04/20	2	63.30	4	63.75	65.50	-2	1,526	-0.13%
2018/04/19	2	62.35	5	62.86	61.80	-3	1,445	-0.21%
2018/04/18	0	0.00	1	60.90	61.60	-1	1,361	-0.07%
2018/04/16	2	60.80	2	61.00	60.60	0	1,303	0.00%
2018/04/13	3	60.53	4	60.15	59.50	-1	1,269	-0.08%
2018/04/12	2	58.75	4	59.00	59.70	-2	1,218	-0.16%
2018/04/11	2	56.95	2	55.50	57.30	0	1,124	0.00%
2018/04/10	4	56.85	0	0.00	55.70	4	1,164	0.34%
2018/03/22	2	59.10	0	0.00	56.30	2	1,602	0.12%
2018/03/21	0	0.00	1	57.30	57.70	-1	1,625	-0.06%
2018/03/20	0	0.00	1	56.00	55.30	-1	1,623	-0.06%
2018/03/16	1	55.10	0	0.00	54.90	1	1,669	0.06%
2018/03/14	1	56.80	0	0.00	56.10	1	1,773	0.06%
2018/03/09	0	0.00	2	56.70	56.70	-2	1,851	-0.11%
2018/03/07	2	54.30	0	0.00	58.80	2	1,803	0.11%
2018/02/08	1	53.30	1	53.60	53.60	0	2,292	0.00%
2018/02/01	0	0.00	2	61.95	60.50	-2	2,318	-0.09%
2018/01/31	2	59.85	0	0.00	60.60	2	2,319	0.09%
2018/01/16	1	60.70	0	0.00	61.00	1	2,585	0.04%
2018/01/15	0	0.00	4	62.20	61.20	-4	2,601	-0.15%
2018/01/12	2	62.00	0	0.00	61.70	2	2,600	0.08%
2018/01/10	2	60.90	0	0.00	60.30	2	2,588	0.08%
2018/01/09	2	62.00	2	61.80	61.30	0	2,574	0.00%
2018/01/08	1	62.70	0	0.00	61.00	1	2,580	0.04%
2018/01/05	1	63.60	0	0.00	64.00	1	2,559	0.04%
2018/01/03	0	0.00	2	65.50	64.60	-2	2,497	-0.08%