立隆電 (2472)-中國信託-嘉義券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
79.1
漲跌
▼1.1
漲幅
-1.37%
成交量
2,263張
產業
上市電子零組件類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－中國信託-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-嘉義券商分點個股進出
中國信託-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.4	80.30	1	80.50	79.10	-0.6	1,620	-0.04%
2024/05/08	0	0.00	1	80.10	80.20	-1	1,589	-0.06%
2024/05/07	0	0.00	1.1	80.72	79.50	-1.1	1,557	-0.07%
2024/05/06	0	0.00	1	80.10	79.70	-1	1,486	-0.07%
2024/05/03	0.1	78.50	5	76.90	76.60	-4.9	1,406	-0.35%
2024/04/30	1	76.00	0	0.00	75.50	1	1,334	0.07%
2024/04/26	15	74.89	0	0.00	75.30	15	1,304	1.15%
2024/04/25	5	74.12	0	0.00	74.20	5	1,289	0.39%
2024/04/24	10	72.20	0	0.00	73.30	10	1,279	0.78%
2024/04/23	5	70.38	0	0.00	70.20	5	1,278	0.39%
2024/04/19	0	0.00	8	70.54	71.80	-8	1,301	-0.61%
2024/04/18	0	0.00	11	73.38	73.60	-11	1,294	-0.85%
2024/04/16	10	72.20	6	70.60	70.80	4	1,279	0.31%
2024/04/15	5	75.00	0	0.00	74.10	5	1,267	0.39%
2024/04/12	1	75.90	1	76.50	76.60	0	1,250	0.00%
2024/04/11	0	0.00	0.1	73.90	73.80	-0.1	1,199	-0.01%
2024/04/09	5	75.00	10	74.30	75.60	-5	1,184	-0.42%
2024/04/08	5.1	75.50	1	76.20	75.30	4.1	1,161	0.35%
2024/04/03	0	0.00	2	75.10	74.50	-2	1,141	-0.18%
2024/04/02	3	73.77	0	0.00	75.00	3	1,114	0.27%
2024/04/01	0	0.00	1	72.90	75.10	-1	1,069	-0.09%
2024/03/29	1	71.40	20	71.08	71.10	-19	979	-1.94%
2024/03/28	5	71.50	0	0.00	71.20	5	977	0.51%
2024/03/26	0	0.00	25	71.51	70.60	-25	997	-2.51%
2024/03/22	5	71.80	0	0.00	72.20	5	1,021	0.49%
2024/03/20	20	72.53	0	0.00	72.70	20	1,090	1.83%
2024/03/19	15	72.50	0	0.00	71.70	15	1,137	1.32%
2024/03/18	0	0.00	5	68.84	70.30	-5	1,165	-0.43%
2024/03/15	4	68.00	0	0.00	67.50	4	1,179	0.34%
2024/03/14	1	67.10	5	67.00	67.00	-4	1,224	-0.33%
2024/03/13	5	67.00	0	0.00	66.90	5	1,240	0.40%
2024/03/12	0	0.00	1	66.70	66.90	-1	1,251	-0.08%
2024/03/11	10	66.40	0	0.00	66.20	10	1,271	0.79%
2024/02/29	0	0.00	5	72.80	72.80	-5	1,644	-0.30%
2024/02/21	0	0.00	0.2	72.50	72.50	-0.2	1,591	-0.01%
2024/02/19	5	72.30	1	72.30	72.60	4	1,567	0.26%
2024/02/16	0	0.00	10	72.50	72.70	-10	1,562	-0.64%
2024/02/15	11.2	72.27	2	72.10	72.10	9.2	1,538	0.60%
2024/01/19	0	0.00	1	70.50	70.60	-1	1,427	-0.07%
2024/01/18	0	0.00	10	70.90	71.00	-10	1,417	-0.71%
2024/01/17	0	0.00	0.1	71.60	70.90	-0.1	1,409	-0.01%
2024/01/15	0.1	70.70	0	0.00	70.60	0.1	1,367	0.01%
2024/01/09	1	68.90	1	68.70	68.80	0	1,331	0.00%
2024/01/03	0	0.00	1	70.20	70.10	-1	1,280	-0.08%
2023/12/29	2	70.70	1	72.10	72.10	1	1,264	0.08%
2023/12/28	10	71.80	0	0.00	71.50	10	1,235	0.81%
2023/12/22	0	0.00	1	71.30	70.90	-1	1,195	-0.08%
2023/12/21	1	71.70	1	71.30	71.00	0	1,186	0.00%
2023/12/18	0	0.00	0.4	74.00	73.00	-0.4	1,124	-0.03%
2023/12/15	1	74.60	2	74.70	74.90	-1	1,083	-0.09%
2023/12/14	3.4	74.79	2	74.50	74.50	1.4	1,037	0.13%
2023/12/13	2	73.30	3	72.63	73.00	-1	953	-0.10%
2023/12/08	1	70.70	0	0.00	70.40	1	818	0.12%
2023/12/04	1	69.70	0	0.00	69.90	1	749	0.13%
2023/11/29	2	70.60	5	69.64	70.00	-3	646	-0.46%
2023/11/28	2	64.30	1.2	65.19	65.50	0.8	478	0.17%
2023/11/27	2.2	62.06	2	61.90	61.90	0.2	398	0.04%
2023/11/24	0	0.00	2	61.15	61.60	-2	382	-0.52%
2023/11/22	2	60.15	0	0.00	60.00	2	363	0.55%
2023/11/21	1	59.70	0	0.00	59.60	1	359	0.28%
2023/11/17	0.4	58.30	0	0.00	58.00	0.4	353	0.11%
2023/11/16	0.1	58.60	0	0.00	58.10	0.1	354	0.03%
2023/11/10	0	0.00	5	57.28	57.30	-5	388	-1.29%
2023/10/24	5	55.20	0	0.00	55.90	5	462	1.08%
2023/09/12	1	59.50	0	0.00	60.20	1	462	0.22%
2023/09/11	0	0.00	1	59.70	60.00	-1	458	-0.22%
2023/09/05	1	60.20	0	0.00	60.80	1	442	0.23%
2023/09/04	0	0.00	2	60.45	60.40	-2	431	-0.46%
2023/08/30	0	0.00	0.2	55.80	56.50	-0.2	372	-0.04%
2023/08/25	0	0.00	0.1	54.80	54.90	-0.1	386	-0.03%
2023/08/17	0.3	55.30	0	0.00	55.20	0.3	396	0.07%
2023/08/04	0	0.00	1	60.60	60.60	-1	330	-0.30%
2023/08/02	1	60.00	0	0.00	60.20	1	327	0.31%
2023/07/07	0	0.00	0.2	61.70	61.20	-0.2	530	-0.05%
2023/06/19	0.3	63.36	0	0.00	63.00	0.3	661	0.04%
2023/05/26	3	62.30	0	0.00	61.90	3	1,056	0.28%
2023/05/19	1	62.70	0	0.00	62.70	1	1,258	0.08%
2023/05/09	1.5	64.33	1	63.10	62.90	0.5	1,368	0.04%
2023/04/17	0	0.00	1	66.80	67.50	-1	1,230	-0.08%
2023/04/12	0	0.00	1	67.10	67.00	-1	1,191	-0.08%
2023/04/11	1	66.40	0	0.00	66.50	1	1,175	0.09%
2023/03/27	1	66.50	0	0.00	66.40	1	1,087	0.09%
2023/03/21	0	0.00	2	69.80	68.60	-2	1,026	-0.19%
2023/03/20	1	67.90	0	0.00	67.70	1	999	0.10%
2023/03/16	1	66.20	1	66.60	66.50	0	982	0.00%
2023/03/15	0	0.00	1	68.50	67.50	-1	970	-0.10%
2023/03/14	3	66.13	0	0.00	66.60	3	954	0.31%
2023/03/13	0	0.00	15	66.40	67.40	-15	937	-1.60%
2023/03/09	1	71.70	2.3	71.55	72.20	-1.3	844	-0.15%
2023/03/08	1	70.20	1	70.00	69.40	0	735	0.00%
2023/02/24	0	0.00	1	64.10	63.60	-1	614	-0.16%
2023/02/22	0	0.00	1	64.30	64.80	-1	587	-0.17%
2023/02/21	1	67.30	0	0.00	65.80	1	559	0.18%
2023/02/17	5	64.40	8	63.76	63.70	-3	459	-0.65%
2023/02/16	1	63.00	0.6	63.20	61.80	0.4	406	0.10%
2023/02/14	0	0.00	2	60.80	60.80	-2	350	-0.57%
2023/02/13	0	0.00	3	58.30	58.40	-3	329	-0.91%
2023/01/31	0	0.00	3	57.60	57.80	-3	279	-1.07%
2023/01/12	1	56.10	0	0.00	56.10	1	278	0.36%
2023/01/10	1	57.30	0	0.00	57.10	1	276	0.36%
2023/01/06	0	0.00	1	57.50	57.80	-1	272	-0.37%
2023/01/05	1	55.70	0	0.00	55.80	1	263	0.38%
2022/12/21	0	0.00	1	55.40	55.20	-1	266	-0.38%
2022/12/20	0	0.00	3	56.27	54.80	-3	267	-1.12%
2022/11/18	3	55.33	0	0.00	55.30	3	282	1.06%
2022/11/15	0	0.00	10	54.60	55.50	-10	276	-3.61%
2022/11/11	10	56.60	0	0.00	54.80	10	269	3.71%
2022/11/08	2	50.10	0	0.00	50.10	2	239	0.83%
2022/10/21	0.4	48.85	0	0.00	48.05	0.4	283	0.14%
2022/10/04	2	49.70	0	0.00	50.10	2	269	0.74%
2022/10/03	3	48.67	0	0.00	48.85	3	271	1.11%
2022/09/30	5	48.59	0	0.00	48.75	5	279	1.79%
2022/09/12	5	57.00	0	0.00	56.60	5	327	1.53%
2022/08/31	0	0.00	1	58.50	58.50	-1	322	-0.31%
2022/08/29	1	56.20	0	0.00	56.20	1	320	0.31%
2022/08/18	5	56.88	0	0.00	56.90	5	330	1.51%
2022/08/17	1	56.90	1	57.20	56.50	0	336	0.00%
2022/08/11	1	56.00	0	0.00	55.90	1	340	0.29%
2022/07/08	0	0.00	0.2	54.30	54.40	-0.2	364	-0.05%
2022/07/06	0.4	50.40	0	0.00	50.00	0.4	366	0.11%
2022/06/30	1	54.00	0	0.00	54.00	1	359	0.28%
2022/06/20	0.1	58.00	0	0.00	57.10	0.1	398	0.03%
2022/06/14	1	62.70	1	62.20	63.30	0	393	0.00%
2022/06/07	1	65.70	0	0.00	64.80	1	413	0.24%
2022/05/23	0	0.00	1	63.40	63.60	-1	504	-0.20%
2022/05/20	1	62.50	1	62.40	62.40	0	503	0.00%
2022/04/29	1	59.60	0	0.00	59.00	1	589	0.17%
2022/04/27	0.2	57.20	0	0.00	57.60	0.2	600	0.03%
2022/04/25	1	59.41	0	0.00	59.40	1	620	0.16%
2022/04/13	1	62.60	0	0.00	64.60	1	871	0.11%
2022/04/11	0	0.00	4	63.53	62.00	-4	880	-0.45%
2022/03/17	1	63.60	0	0.00	64.00	1	906	0.11%
2022/03/16	1	62.30	0	0.00	62.00	1	903	0.11%
2022/02/24	1	69.30	0	0.00	68.20	1	1,059	0.09%
2022/02/22	0	0.00	1	69.00	67.90	-1	1,048	-0.10%
2022/02/21	1	69.30	0	0.00	69.20	1	1,069	0.09%
2022/02/16	0	0.00	4	69.00	69.20	-4	1,089	-0.37%
2022/02/14	1	69.00	0	0.00	69.00	1	1,087	0.09%
2022/02/10	0	0.00	1	69.50	69.50	-1	1,069	-0.09%
2022/02/08	0	0.00	6	66.70	67.80	-6	1,031	-0.58%
2022/01/24	2	64.20	2	64.80	65.20	0	1,042	0.00%
2022/01/21	4	66.90	0	0.00	65.90	4	1,038	0.39%
2022/01/20	2	67.60	2	68.20	67.80	0	1,035	0.00%
2022/01/18	2	67.90	0	0.00	67.80	2	1,043	0.19%
2022/01/17	1	68.70	1	66.60	68.70	0	1,028	0.00%
2022/01/14	4.2	66.59	1	66.50	66.60	3.2	1,023	0.31%
2022/01/11	2.5	69.82	10	70.80	68.70	-7.5	966	-0.78%
2022/01/10	2	69.90	2	70.10	70.50	0	894	0.00%
2022/01/07	0	0.00	1	67.60	67.00	-1	830	-0.12%
2022/01/06	1	66.30	0	0.00	65.80	1	803	0.12%
2022/01/03	0	0.00	1	67.00	66.90	-1	798	-0.13%
2021/12/24	5	66.00	0	0.00	66.40	5	817	0.61%
2021/12/15	1	63.60	0	0.00	63.40	1	850	0.12%
2021/12/14	1	64.50	0	0.00	63.40	1	857	0.12%
2021/12/03	1	68.50	1	69.30	68.20	0	904	0.00%
2021/12/02	2	68.95	10	68.19	68.60	-8	914	-0.87%
2021/11/30	7	68.07	1	67.70	67.40	6	874	0.69%
2021/11/26	1	65.60	0	0.00	65.60	1	886	0.11%
2021/11/22	4	67.33	0	0.00	66.70	4	894	0.45%
2021/11/19	4	66.10	0	0.00	65.90	4	903	0.44%
2021/10/27	0	0.00	2	64.10	63.80	-2	1,305	-0.15%
2021/10/22	2	62.30	0	0.00	62.50	2	1,360	0.15%
2021/10/15	1	61.00	5	60.70	60.70	-4	1,696	-0.24%
2021/10/08	5	60.70	0	0.00	60.90	5	1,873	0.27%
2021/10/05	0	0.00	1	57.00	59.10	-1	2,208	-0.05%
2021/10/04	0	0.00	1	59.00	58.00	-1	2,454	-0.04%
2021/09/29	3	63.80	0	0.00	64.10	3	2,744	0.11%
2021/09/28	1	64.60	1	65.80	65.20	0	2,803	0.00%
2021/09/23	0	0.00	8	67.20	67.30	-8	2,964	-0.27%
2021/09/22	6	65.73	0	0.00	66.60	6	3,060	0.20%
2021/09/17	3	67.07	0	0.00	67.00	3	3,070	0.10%
2021/09/16	4	67.40	1	67.20	66.80	3	3,075	0.10%
2021/09/15	1	66.90	0	0.00	67.80	1	3,047	0.03%
2021/09/13	4	68.10	0	0.00	67.80	4	3,042	0.13%
2021/09/08	1	67.00	0	0.00	67.00	1	3,067	0.03%
2021/09/07	10	69.45	11	69.05	69.00	-1	3,061	-0.03%
2021/09/06	0	0.00	1	68.50	68.30	-1	3,067	-0.03%
2021/09/02	5	70.90	0	0.00	70.20	5	3,074	0.16%
2021/09/01	1	70.10	0	0.00	71.30	1	3,054	0.03%
2021/08/26	2	72.60	0	0.00	72.00	2	2,976	0.07%
2021/08/25	1	71.60	0	0.00	71.10	1	2,970	0.03%
2021/08/20	2	67.00	4	68.00	67.60	-2	2,974	-0.07%
2021/08/19	2	67.80	0	0.00	67.40	2	2,963	0.07%
2021/08/17	10	68.95	10	67.53	66.40	0	2,929	0.00%
2021/08/16	0	0.00	1	69.40	69.00	-1	2,920	-0.03%
2021/08/10	2	76.50	0	0.00	75.30	2	2,900	0.07%
2021/08/09	1	78.40	2	76.80	76.10	-1	2,903	-0.03%
2021/08/06	6	78.55	1	78.10	77.80	5	2,882	0.17%
2021/08/05	13	76.02	13	76.42	76.70	0	2,830	0.00%
2021/07/30	5	73.00	1	72.00	72.00	4	2,862	0.14%
2021/07/29	2	72.40	2	73.20	73.40	0	2,857	0.00%
2021/07/28	9	73.99	0	0.00	72.90	9	2,860	0.31%
2021/07/27	15	76.54	12	78.20	75.50	3	2,861	0.10%
2021/07/26	6	76.20	0	0.00	77.90	6	2,842	0.21%
2021/07/23	2	76.60	2	77.00	76.30	0	2,817	0.00%
2021/07/22	5	79.10	23	79.60	78.00	-18	2,771	-0.65%
2021/07/21	1	77.90	1	78.80	77.90	0	2,678	0.00%
2021/07/16	1	77.80	7	77.83	77.40	-6	2,523	-0.24%
2021/07/15	2	76.50	0	0.00	76.80	2	2,492	0.08%
2021/07/14	7	76.29	44	75.06	76.40	-37	2,473	-1.50%
2021/07/13	13	77.58	5	78.88	76.80	8	2,419	0.33%
2021/07/12	47	78.77	44	78.83	78.90	3	2,316	0.13%
2021/07/09	2	77.70	1	77.30	77.10	1	2,156	0.05%
2021/07/07	2	73.50	1	74.20	73.70	1	1,924	0.05%
2021/07/06	0	0.00	2	73.45	74.00	-2	1,864	-0.11%
2021/07/02	2	67.50	0	0.00	67.80	2	1,755	0.11%
2021/07/01	4	68.28	1	68.90	67.70	3	1,762	0.17%
2021/06/30	7	69.73	17	69.61	71.50	-10	1,726	-0.58%
2021/06/29	11	67.68	0	0.00	68.00	11	1,642	0.67%
2021/06/21	0	0.00	1	65.50	64.30	-1	1,669	-0.06%
2021/06/18	1	66.50	0	0.00	66.20	1	1,681	0.06%
2021/06/02	2	64.90	0	0.00	64.60	2	2,033	0.10%
2021/06/01	1	65.80	0	0.00	65.90	1	2,047	0.05%
2021/05/28	1	64.50	0	0.00	64.40	1	2,139	0.05%
2021/05/19	0	0.00	4	58.40	59.50	-4	3,233	-0.12%
2021/05/14	4	61.70	4	58.70	59.10	0	3,337	0.00%
2021/05/13	0	0.00	1	56.10	59.20	-1	3,358	-0.03%
2021/05/04	3	63.40	0	0.00	63.10	3	3,603	0.08%
2021/05/03	6	68.07	0	0.00	66.00	6	3,651	0.16%
2021/04/27	1	70.90	0	0.00	71.00	1	3,817	0.03%
2021/04/26	2	70.80	0	0.00	70.80	2	3,951	0.05%
2021/04/22	3	71.57	0	0.00	69.50	3	4,105	0.07%
2021/04/21	1	72.60	0	0.00	72.40	1	4,146	0.02%
2021/04/19	1	72.70	0	0.00	72.60	1	4,385	0.02%
2021/04/14	4	72.35	48	70.66	71.20	-44	5,233	-0.84%
2021/04/13	1	74.90	0	0.00	74.30	1	5,258	0.02%
2021/04/12	4	75.55	6	75.30	75.20	-2	5,293	-0.04%
2021/04/09	8	76.44	4	75.75	75.80	4	5,298	0.08%
2021/04/08	7	78.94	2	79.00	79.10	5	5,254	0.10%
2021/04/07	0	0.00	1	77.60	77.90	-1	5,250	-0.02%
2021/04/06	3	77.40	2	76.80	77.30	1	5,362	0.02%
2021/03/31	2	75.40	0	0.00	75.20	2	5,370	0.04%
2021/03/30	0	0.00	2	76.20	76.40	-2	5,404	-0.04%
2021/03/29	0	0.00	2	77.20	76.10	-2	5,411	-0.04%
2021/03/26	0	0.00	1	76.20	76.10	-1	5,428	-0.02%
2021/03/25	3	75.43	0	0.00	74.80	3	5,432	0.06%
2021/03/24	3	77.23	0	0.00	76.90	3	5,416	0.06%
2021/03/22	2	78.30	0	0.00	78.80	2	5,516	0.04%
2021/03/19	1	79.00	1	79.00	79.10	0	5,544	0.00%
2021/03/18	0	0.00	1	79.60	79.70	-1	5,564	-0.02%
2021/03/17	8	79.60	2	80.05	79.50	6	5,607	0.11%
2021/03/16	0	0.00	2	80.60	79.80	-2	5,673	-0.04%
2021/03/15	0	0.00	1	79.10	80.10	-1	5,856	-0.02%
2021/03/12	2	79.45	1	79.30	79.70	1	6,003	0.02%
2021/03/11	3	81.10	2	80.90	80.10	1	5,992	0.02%
2021/03/10	6	78.28	3	78.13	77.90	3	5,868	0.05%
2021/03/09	3	75.67	2	74.70	76.50	1	5,883	0.02%
2021/03/05	2	77.60	0	0.00	77.90	2	5,889	0.03%
2021/03/03	4	77.65	5	78.02	79.00	-1	5,865	-0.02%
2021/03/02	25	81.42	3	79.17	79.40	22	5,804	0.38%
2021/02/26	2	81.30	2	81.25	81.90	0	5,740	0.00%
2021/02/25	29.3	82.53	9	82.99	82.30	20.3	5,756	0.35%
2021/02/24	7	81.61	7	82.60	81.00	0	5,626	0.00%
2021/02/23	21	81.74	17	81.99	81.70	4	5,541	0.07%
2021/02/22	3	78.80	5	77.08	78.90	-2	5,137	-0.04%
2021/02/19	3	72.20	2	72.30	71.80	1	4,961	0.02%
2021/02/18	2	71.20	2	71.00	71.30	0	4,984	0.00%
2021/02/17	1	72.10	3	71.87	71.70	-2	4,982	-0.04%
2021/02/05	2	68.55	0	0.00	68.20	2	4,996	0.04%
2021/02/04	5	66.96	0	0.00	67.60	5	5,007	0.10%
2021/02/03	1	67.00	0	0.00	66.30	1	4,996	0.02%
2021/02/01	1	66.80	1	65.00	66.10	0	4,965	0.00%
2021/01/29	2	70.90	0	0.00	68.00	2	4,922	0.04%
2021/01/28	1	71.00	0	0.00	70.70	1	4,844	0.02%
2021/01/27	0	0.00	3	70.20	70.80	-3	4,691	-0.06%
2021/01/26	3	69.80	0	0.00	69.20	3	4,689	0.06%
2021/01/25	0	0.00	1	71.00	70.50	-1	4,650	-0.02%
2021/01/21	2	68.50	5	68.44	68.10	-3	4,525	-0.07%
2021/01/20	2	69.40	0	0.00	67.50	2	4,473	0.04%
2021/01/19	0	0.00	2	70.10	70.90	-2	4,374	-0.05%
2021/01/18	4	67.85	1	68.50	69.40	3	4,233	0.07%
2021/01/15	4	70.03	2	70.50	69.70	2	4,166	0.05%
2021/01/14	3	69.97	2	71.60	71.30	1	4,064	0.02%
2021/01/13	0	70.30	0	0.00	70.40	0	4,012	0.00%
2021/01/12	3	70.97	0	70.00	69.00	3	3,911	0.08%
2021/01/11	15	71.93	13	72.95	73.20	2	3,758	0.05%
2021/01/08	11	70.03	22.1	69.77	72.60	-11.1	3,424	-0.33%
2021/01/07	3	64.57	12	65.65	66.00	-9	3,037	-0.30%
2021/01/05	1	63.50	0	0.00	63.70	1	2,860	0.03%
2021/01/04	3	63.63	1	63.80	63.50	2	2,811	0.07%
2020/12/31	1	63.50	0	0.00	63.80	1	2,788	0.04%
2020/12/30	3	64.60	0	0.00	64.10	3	2,753	0.11%
2020/12/29	6	62.87	9	64.01	64.60	-3	2,693	-0.11%
2020/12/28	1	62.00	0	0.00	62.50	1	2,556	0.04%
2020/12/25	9	61.59	2	62.20	61.80	7	2,534	0.28%
2020/12/24	3	63.10	0	0.00	61.80	3	2,527	0.12%
2020/12/21	4	60.45	0	0.00	60.80	4	2,467	0.16%
2020/12/18	1	61.50	0	0.00	61.10	1	2,452	0.04%
2020/12/17	1	61.90	0	0.00	62.80	1	2,427	0.04%
2020/12/16	1	63.00	1	63.40	63.90	0	2,363	0.00%
2020/12/15	5	61.22	0	0.00	59.80	5	2,290	0.22%
2020/12/14	2	62.80	0	0.00	62.30	2	2,258	0.09%
2020/12/11	7	64.03	0	0.00	63.40	7	2,234	0.31%
2020/12/10	0	0.00	1	64.00	64.10	-1	2,180	-0.05%
2020/12/09	12	66.51	25	65.05	65.30	-13	2,115	-0.61%
2020/12/08	6	62.82	0	0.00	63.30	6	1,938	0.31%
2020/12/07	6	57.97	0	0.00	57.60	6	1,803	0.33%
2020/12/03	0	0.00	8	59.35	59.00	-8	1,867	-0.43%
2020/11/26	3	57.87	0	0.00	58.50	3	1,910	0.16%
2020/11/20	0	0.00	2	58.40	58.20	-2	1,857	-0.11%
2020/11/13	2	57.80	2	56.90	56.90	0	1,982	0.00%
2020/11/11	0	0.00	2	54.20	54.80	-2	2,026	-0.10%
2020/11/05	0	0.00	1	53.90	53.90	-1	2,184	-0.05%
2020/11/04	2	54.10	1	53.50	54.10	1	2,192	0.05%
2020/11/03	2	54.10	0	0.00	53.70	2	2,226	0.09%
2020/10/19	0	0.00	1	53.70	53.30	-1	2,365	-0.04%
2020/10/16	1	54.00	0	0.00	53.20	1	2,380	0.04%
2020/10/13	0	0.00	1	52.80	52.50	-1	2,357	-0.04%
2020/09/28	1	51.30	1	51.50	51.60	0	2,582	0.00%
2020/09/25	0	0.00	5	49.30	49.80	-5	2,685	-0.19%
2020/09/18	0	0.00	2	53.40	53.40	-2	2,678	-0.07%
2020/09/16	0	0.00	1	53.70	52.90	-1	2,684	-0.04%
2020/09/15	0	0.00	1	53.40	53.40	-1	2,676	-0.04%
2020/09/11	0	0.00	1	53.70	52.90	-1	2,667	-0.04%
2020/09/10	0	0.00	1	55.40	55.00	-1	2,618	-0.04%
2020/09/08	2	56.90	2	56.75	56.50	0	2,558	0.00%
2020/09/04	2	56.05	1	56.30	56.10	1	2,512	0.04%
2020/09/03	8	57.40	1	55.60	57.90	7	2,484	0.28%
2020/09/02	0	0.00	1	56.00	55.40	-1	2,427	-0.04%
2020/08/31	1	54.90	2	54.85	55.20	-1	2,506	-0.04%
2020/08/27	0	0.00	2	54.60	54.20	-2	2,457	-0.08%
2020/08/25	0	0.00	0.9	56.00	56.00	-0.9	2,408	-0.04%
2020/08/24	1	56.20	2	56.85	56.00	-1	2,377	-0.04%
2020/08/21	5	57.16	3	57.33	57.40	2	2,334	0.09%
2020/08/19	1	58.40	1	58.20	58.20	0	2,222	0.00%
2020/08/18	1	57.00	3	56.50	56.50	-2	2,169	-0.09%
2020/08/17	14	56.06	19	56.00	57.30	-5	2,121	-0.24%
2020/08/14	16	53.65	6	53.63	53.80	10	1,998	0.50%
2020/08/13	3	50.63	1	49.90	49.60	2	1,888	0.11%
2020/08/12	0	0.00	1	50.40	50.60	-1	1,878	-0.05%
2020/08/11	1	49.10	0	0.00	48.55	1	1,826	0.05%
2020/08/10	1	49.00	2	49.05	48.80	-1	1,855	-0.05%
2020/08/07	2	50.30	2	50.00	48.70	0	1,880	0.00%
2020/08/04	0	0.00	1	47.40	47.85	-1	1,867	-0.05%
2020/08/03	1	47.35	13	47.50	47.10	-12	1,867	-0.64%
2020/07/31	0	0.00	1	46.10	46.50	-1	1,863	-0.05%
2020/07/30	1	46.10	0	0.00	46.05	1	1,883	0.05%
2020/07/29	1	45.30	2	45.38	45.20	-1	1,951	-0.05%
2020/07/28	4	44.89	1	45.20	44.85	3	1,967	0.15%
2020/07/27	10	46.15	1	46.30	46.55	9	1,994	0.45%
2020/07/24	0	0.00	2	47.00	46.40	-2	1,995	-0.10%
2020/07/23	1	48.50	25	47.54	48.90	-24	1,990	-1.21%
2020/07/22	0	0.00	14	47.20	47.05	-14	1,934	-0.72%
2020/07/21	1	47.15	1	46.90	46.90	0	1,924	0.00%
2020/07/17	2	46.65	1	46.90	46.10	1	1,960	0.05%
2020/07/16	0	0.00	1	46.15	46.40	-1	1,954	-0.05%
2020/07/15	4	45.81	0	0.00	45.60	4	1,957	0.20%
2020/07/13	1	45.85	1	46.30	46.70	0	2,042	0.00%
2020/07/10	6	44.97	1	45.30	44.60	5	2,045	0.24%
2020/07/08	0	0.00	8	45.88	46.50	-8	2,064	-0.39%
2020/07/07	8	45.84	0	0.00	45.40	8	2,062	0.39%
2020/07/06	15	45.72	7	46.01	47.60	8	2,058	0.39%
2020/07/03	1	44.90	2	44.45	44.80	-1	1,955	-0.05%
2020/06/30	6	42.48	0	0.00	42.50	6	1,897	0.32%
2020/06/29	3	43.00	0	0.00	42.90	3	1,885	0.16%
2020/06/23	2	43.15	0	0.00	43.60	2	1,856	0.11%
2020/06/22	2	43.85	0	0.00	43.35	2	1,843	0.11%
2020/06/19	1	44.00	3	44.45	43.70	-2	1,840	-0.11%
2020/06/18	1	43.25	0	0.00	43.80	1	1,820	0.05%
2020/06/17	2	43.10	0	0.00	42.90	2	1,810	0.11%
2020/06/16	3	42.60	0	0.00	43.40	3	1,808	0.17%
2020/06/15	2	42.50	0	0.00	41.80	2	1,784	0.11%
2020/06/12	1	41.10	0	0.00	42.80	1	1,777	0.06%
2020/06/11	1	43.70	1	42.15	42.45	0	1,750	0.00%
2020/06/09	0	0.00	5	44.30	44.20	-5	1,706	-0.29%
2020/06/08	13	44.50	7	45.14	44.60	6	1,685	0.36%
2020/05/29	1	41.80	0	0.00	41.70	1	1,507	0.07%
2020/05/26	0	0.00	8	42.35	42.20	-8	1,470	-0.54%
2020/05/18	1	40.65	0	0.00	40.70	1	1,320	0.08%
2020/05/15	1	40.50	1	41.75	41.55	0	1,310	0.00%
2020/05/14	0	0.00	1	41.35	41.55	-1	1,265	-0.08%
2020/05/13	4	42.69	0	0.00	43.30	4	1,223	0.33%
2020/05/07	0	0.00	1	41.65	41.05	-1	1,103	-0.09%
2020/05/06	1	41.60	5	42.10	40.95	-4	1,093	-0.37%
2020/05/05	8	41.80	3	42.03	42.10	5	1,067	0.47%
2020/04/30	0	0.00	2	40.40	40.35	-2	979	-0.20%
2020/04/29	1	39.50	0	0.00	39.75	1	939	0.11%
2020/04/28	0	0.00	2	39.43	38.90	-2	930	-0.21%
2020/04/24	1	38.80	1	39.30	38.40	0	881	0.00%
2020/04/23	2	38.83	1	38.55	39.40	1	865	0.12%
2020/04/20	1	38.80	0	0.00	38.20	1	793	0.13%
2020/04/17	2	38.93	4	38.79	39.00	-2	778	-0.26%
2020/04/16	1	37.45	0	0.00	37.10	1	666	0.15%
2020/04/15	1	37.85	0	0.00	37.20	1	656	0.15%
2020/04/14	1	35.60	1	36.85	37.15	0	607	0.00%
2020/04/09	0	0.00	3	33.80	34.95	-3	583	-0.51%
2020/04/08	3	32.00	0	0.00	31.80	3	527	0.57%
2020/03/25	0	0.00	1	27.05	27.55	-1	635	-0.16%
2020/03/24	1	25.65	0	0.00	25.45	1	640	0.16%
2020/03/19	0	0.00	4	23.75	23.45	-4	645	-0.62%
2020/03/03	0	0.00	1	36.70	36.50	-1	810	-0.12%
2020/03/02	1	36.20	0	0.00	35.90	1	813	0.12%
2020/02/27	0	0.00	1	36.95	36.45	-1	811	-0.12%
2020/02/25	1	37.95	0	0.00	37.95	1	805	0.12%
2020/02/18	0	0.00	1	39.10	38.65	-1	800	-0.12%
2020/02/17	2	38.75	0	0.00	38.55	2	800	0.25%
2020/02/06	1	39.10	0	0.00	39.20	1	809	0.12%
2020/01/14	1	42.45	1	42.50	42.35	0	821	0.00%
2019/12/30	8	44.45	0	0.00	44.20	8	734	1.09%
2019/12/27	0	0.00	5	43.45	43.55	-5	713	-0.70%
2019/12/26	0	0.00	10	43.75	43.30	-10	709	-1.41%
2019/12/25	10	44.30	2	44.10	44.10	8	712	1.12%
2019/12/24	2	44.15	0	0.00	43.95	2	707	0.28%
2019/12/23	0	0.00	10	43.20	42.85	-10	691	-1.45%
2019/12/20	10	43.80	0	0.00	43.20	10	693	1.44%
2019/12/16	0	0.00	1	43.25	43.45	-1	674	-0.15%
2019/12/10	1	43.55	4	43.50	43.70	-3	674	-0.44%
2019/12/09	2	44.10	1	44.00	43.50	1	672	0.15%
2019/12/05	1	43.15	0	0.00	42.60	1	651	0.15%
2019/12/04	0	0.00	1	42.80	42.80	-1	654	-0.15%
2019/12/03	8	43.00	0	0.00	42.50	8	666	1.20%
2019/11/08	0	0.00	10	41.12	41.10	-10	896	-1.12%
2019/11/06	0	0.00	20	41.85	41.85	-20	899	-2.22%
2019/10/22	20	43.50	0	0.00	43.45	20	940	2.13%
2019/09/19	1	43.25	0	0.00	43.10	1	910	0.11%
2019/09/09	0	0.00	3	43.40	43.95	-3	1,015	-0.30%
2019/09/02	3	43.55	0	0.00	44.45	3	925	0.32%
2019/08/30	0	0.00	2	44.43	42.70	-2	884	-0.23%
2019/08/29	2	43.15	0	0.00	43.20	2	815	0.25%
2019/08/23	0	0.00	1	41.15	42.75	-1	722	-0.14%
2019/08/20	0	0.00	5	41.08	41.00	-5	660	-0.76%
2019/08/15	1	40.25	0	0.00	40.25	1	629	0.16%
2019/07/10	0	0.00	3	41.00	41.50	-3	487	-0.62%
2019/07/09	0	0.00	7	41.16	40.60	-7	486	-1.44%
2019/07/05	0	0.00	3	41.60	42.40	-3	485	-0.62%
2019/07/04	3	42.10	0	0.00	41.80	3	480	0.62%
2019/06/25	5	40.90	5	40.85	40.80	0	413	0.00%
2019/06/19	15	40.62	0	0.00	41.15	15	354	4.23%
2019/06/18	2	39.85	10	39.84	39.70	-8	311	-2.56%
2019/06/14	3	35.95	0	0.00	38.15	3	266	1.12%
2019/06/13	4	35.85	0	0.00	35.85	4	239	1.67%
2019/06/12	1	35.90	0	0.00	35.80	1	247	0.40%
2019/04/26	0	0.00	1	41.10	40.75	-1	383	-0.26%
2019/02/27	0	0.00	15	42.55	42.80	-15	680	-2.20%
2019/02/25	4	43.30	0	0.00	43.10	4	679	0.59%
2019/02/22	3	44.10	0	0.00	43.50	3	680	0.44%
2018/12/14	0	0.00	3	40.70	42.30	-3	991	-0.30%
2018/12/05	9	47.40	2	47.25	46.90	7	953	0.73%
2018/12/04	5	48.34	2	47.30	48.20	3	933	0.32%
2018/12/03	7	48.49	12	46.62	47.05	-5	901	-0.55%
2018/11/30	0	0.00	1	45.05	45.10	-1	816	-0.12%
2018/11/29	9	44.84	0	0.00	43.95	9	830	1.08%
2018/11/20	0	0.00	3	44.60	44.10	-3	920	-0.33%
2018/11/19	3	46.55	0	0.00	45.00	3	917	0.33%
2018/11/16	1	43.40	0	0.00	44.00	1	885	0.11%
2018/11/02	0	0.00	6	46.88	44.35	-6	1,049	-0.57%
2018/11/01	6	45.22	0	0.00	45.85	6	1,035	0.58%
2018/10/26	2	39.75	0	0.00	40.20	2	1,045	0.19%
2018/10/25	0	0.00	2	40.30	40.10	-2	1,050	-0.19%
2018/10/17	0	0.00	3	45.27	43.55	-3	1,178	-0.25%
2018/10/16	3	44.90	0	0.00	44.55	3	1,194	0.25%
2018/10/08	0	0.00	1	44.55	44.95	-1	1,286	-0.08%
2018/10/05	1	47.00	1	45.00	44.70	0	1,293	0.00%
2018/10/03	0	0.00	2	50.30	49.55	-2	1,302	-0.15%
2018/10/02	12	51.20	9	51.90	52.10	3	1,296	0.23%
2018/08/29	0	0.00	1	59.80	60.70	-1	3,577	-0.03%
2018/08/28	0	0.00	9	60.21	58.40	-9	3,645	-0.25%
2018/08/27	10	59.71	0	0.00	59.70	10	3,763	0.27%
2018/08/01	0	0.00	1	66.40	66.40	-1	5,074	-0.02%
2018/07/18	1	65.30	1	66.50	66.60	0	5,324	0.00%
2018/07/13	0	0.00	1	73.80	73.10	-1	5,543	-0.02%
2018/07/12	2	72.95	1	73.50	73.50	1	5,598	0.02%
2018/07/11	0	0.00	20	72.60	72.60	-20	5,606	-0.36%
2018/07/10	1	74.20	1	74.80	74.00	0	5,633	0.00%
2018/07/09	8	75.30	8	75.05	74.10	0	5,687	0.00%
2018/07/06	1	73.00	1	73.90	74.90	0	5,754	0.00%
2018/07/05	0	0.00	1	78.50	77.00	-1	5,712	-0.02%
2018/07/03	0	0.00	2	79.45	77.00	-2	5,666	-0.04%
2018/07/02	1	80.40	3	79.70	78.60	-2	5,603	-0.04%
2018/06/29	5	79.30	3	78.50	78.50	2	5,541	0.04%
2018/06/28	1	78.20	1	78.80	76.60	0	5,498	0.00%
2018/06/27	0	0.00	2	79.05	78.50	-2	5,465	-0.04%
2018/06/26	1	77.40	0	0.00	77.40	1	5,388	0.02%
2018/06/25	1	76.70	0	0.00	75.50	1	5,347	0.02%
2018/06/22	22	79.42	2	77.35	76.20	20	5,308	0.38%
2018/06/20	1	76.10	1	76.50	77.00	0	5,161	0.00%
2018/06/19	19	84.20	15	84.75	81.00	4	5,042	0.08%
2018/06/15	17	81.43	12	82.25	82.10	5	4,870	0.10%
2018/06/14	2	78.95	4	79.95	78.00	-2	4,643	-0.04%
2018/06/13	7	80.39	1	82.00	78.90	6	4,561	0.13%
2018/06/12	8	84.61	15	84.44	83.00	-7	4,438	-0.16%
2018/06/11	7	86.76	7	86.81	84.60	0	4,279	0.00%
2018/06/08	3	78.00	14	74.04	80.70	-11	3,964	-0.28%
2018/06/07	7	72.23	8	73.09	73.40	-1	3,757	-0.03%
2018/06/06	18	72.05	1	73.00	71.00	17	3,677	0.46%
2018/06/04	1	76.00	1	72.00	71.80	0	3,511	0.00%
2018/06/01	0	0.00	1	72.90	71.70	-1	3,410	-0.03%
2018/05/31	3	80.67	2	77.75	72.00	1	3,333	0.03%
2018/05/29	2	77.15	2	79.40	77.90	0	2,966	0.00%
2018/05/28	20	74.94	24	75.58	76.30	-4	2,756	-0.15%
2018/05/25	6	69.33	2	67.00	69.40	4	2,645	0.15%
2018/05/23	0	0.00	3	62.77	62.20	-3	2,408	-0.12%
2018/05/22	4	64.15	3	64.30	63.60	1	2,384	0.04%
2018/05/21	0	0.00	5	62.46	62.50	-5	2,332	-0.21%
2018/05/18	3	61.30	0	0.00	61.00	3	2,297	0.13%
2018/05/16	3	62.67	0	0.00	63.20	3	2,241	0.13%
2018/05/15	0	0.00	1	61.30	60.90	-1	2,212	-0.05%
2018/05/14	2	62.80	14	62.71	61.10	-12	2,191	-0.55%
2018/05/11	1	59.20	3	62.50	59.40	-2	2,126	-0.09%
2018/05/10	7	62.40	0	0.00	62.40	7	2,060	0.34%
2018/05/09	8	60.91	0	0.00	59.80	8	1,995	0.40%
2018/05/08	2	60.00	0	0.00	59.50	2	1,963	0.10%
2018/05/07	1	59.90	6	61.07	61.80	-5	1,929	-0.26%
2018/05/04	8	58.95	5	60.00	59.00	3	1,869	0.16%
2018/04/27	1	59.60	0	0.00	59.30	1	1,752	0.06%
2018/04/26	2	59.60	1	61.00	58.00	1	1,771	0.06%
2018/04/25	1	60.50	0	0.00	60.30	1	1,745	0.06%
2018/04/23	0	0.00	3	66.53	65.00	-3	1,640	-0.18%
2018/04/20	0	0.00	12	64.88	65.50	-12	1,526	-0.79%
2018/04/19	8	62.79	0	0.00	61.80	8	1,445	0.55%
2018/04/18	0	0.00	20	61.50	61.60	-20	1,361	-1.47%
2018/04/17	3	61.00	0	0.00	59.10	3	1,307	0.23%
2018/04/16	6	61.38	7	61.54	60.60	-1	1,303	-0.08%
2018/04/12	10	59.70	4	59.30	59.70	6	1,218	0.49%
2018/04/11	3	57.00	3	56.60	57.30	0	1,124	0.00%
2018/04/10	5	56.18	1	55.90	55.70	4	1,164	0.34%
2018/04/03	1	54.00	0	0.00	53.90	1	1,220	0.08%
2018/03/22	0	0.00	1	58.00	56.30	-1	1,602	-0.06%
2018/03/21	3	56.30	2	56.45	57.70	1	1,625	0.06%
2018/03/08	11	60.21	10	59.70	59.10	1	1,858	0.05%
2018/03/07	1	57.90	0	0.00	58.80	1	1,803	0.06%
2018/02/22	0	0.00	1	52.20	52.10	-1	2,250	-0.04%
2018/02/08	4	53.20	0	0.00	53.60	4	2,292	0.17%
2018/02/07	1	54.50	0	0.00	52.00	1	2,290	0.04%
2018/02/06	0	0.00	7	57.60	54.30	-7	2,282	-0.31%
2018/02/02	2	61.20	2	60.90	61.20	0	2,303	0.00%
2018/01/23	4	64.53	1	62.90	62.70	3	2,438	0.12%
2018/01/19	1	59.50	0	0.00	59.20	1	2,427	0.04%
2018/01/08	0	0.00	1	61.90	61.00	-1	2,580	-0.04%
2018/01/04	10	67.10	0	0.00	65.50	10	2,546	0.39%
2018/01/03	7	65.79	7	64.93	64.60	0	2,497	0.00%