立隆電 (2472)-光和-溪湖券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
79.5
漲跌
▼0.2
漲幅
-0.25%
成交量
4,591張
產業
上市電子零組件類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	80.70	0	0.00	79.50	2	1,557	0.13%
2024/05/03	0	0.00	1	77.50	76.60	-1	1,406	-0.07%
2024/04/30	0	0.00	3	75.70	75.50	-3	1,334	-0.22%
2024/04/26	3	74.87	0	0.00	75.30	3	1,304	0.23%
2024/04/08	1	75.30	0	0.00	75.30	1	1,161	0.09%
2024/04/01	0	0.00	3	74.67	75.10	-3	1,069	-0.28%
2024/03/26	0	0.00	2	71.40	70.60	-2	997	-0.20%
2024/03/25	1	72.40	1	72.50	72.20	0	1,004	0.00%
2024/03/20	4	72.83	0	0.00	72.70	4	1,090	0.37%
2024/03/19	0	0.00	1	72.50	71.70	-1	1,137	-0.09%
2024/03/12	1	66.80	0	0.00	66.90	1	1,251	0.08%
2024/02/26	1	72.30	0	0.00	72.30	1	1,626	0.06%
2024/02/21	0	0.00	2	72.45	72.50	-2	1,591	-0.13%
2024/02/20	2	72.25	0	0.00	72.10	2	1,580	0.13%
2024/02/16	0.1	72.70	2	73.00	72.70	-2	1,562	-0.12%
2024/02/15	0	0.00	1	71.90	72.10	-1	1,538	-0.06%
2024/01/16	1	71.20	2	71.25	70.80	-1	1,387	-0.07%
2024/01/11	1	69.20	0	0.00	69.20	1	1,340	0.07%
2024/01/09	1	68.50	0	0.00	68.80	1	1,331	0.08%
2023/12/29	3	72.00	0	0.00	72.10	3	1,264	0.24%
2023/12/22	0	0.00	2	71.15	70.90	-2	1,195	-0.17%
2023/12/13	4	73.00	1	73.40	73.00	3	953	0.31%
2023/12/12	0	0.00	1	71.10	71.40	-1	893	-0.11%
2023/12/08	0	0.00	1	70.50	70.40	-1	818	-0.12%
2023/12/04	0	0.00	1	69.70	69.90	-1	749	-0.13%
2023/12/01	1	70.00	0	0.00	70.10	1	723	0.14%
2023/11/30	4	69.73	1.1	69.13	69.40	2.9	691	0.42%
2023/11/29	1	70.30	2.1	69.27	70.00	-1.1	646	-0.17%
2023/11/28	0.2	65.70	0	0.00	65.50	0.2	478	0.04%
2023/11/03	1	57.00	0	0.00	56.90	1	424	0.24%
2023/09/15	0	0.00	5	61.50	61.20	-5	491	-1.02%
2023/09/11	5	60.00	0	0.00	60.00	5	458	1.09%
2023/09/04	1	60.30	1	59.90	60.40	0	431	0.00%
2023/09/01	1	58.90	0	0.00	58.30	1	401	0.25%
2023/08/30	0	0.00	2	55.40	56.50	-2	372	-0.54%
2023/08/16	2	58.40	0	0.00	58.30	2	388	0.51%
2023/05/02	0	0.00	17	65.09	65.40	-17	1,348	-1.26%
2023/04/28	17	64.84	16	65.50	64.80	1	1,347	0.07%
2023/04/27	16	63.50	0	0.00	64.10	16	1,339	1.19%
2023/04/19	0	0.00	2	67.10	66.60	-2	1,283	-0.16%
2023/04/18	1	69.00	1	68.50	67.10	0	1,281	0.00%
2023/04/07	1	64.70	0	0.00	64.50	1	1,145	0.09%
2023/04/06	2	65.00	0	0.00	64.60	2	1,134	0.18%
2023/03/08	1	69.50	2	69.90	69.40	-1	735	-0.14%
2023/03/06	0	0.00	1	66.10	66.10	-1	651	-0.15%
2023/03/03	1	64.80	0	0.00	64.70	1	635	0.16%
2023/02/21	0	0.00	2	66.55	65.80	-2	559	-0.36%
2023/01/06	0	0.00	3	57.70	57.80	-3	272	-1.10%
2022/12/19	0	0.00	1	56.00	56.00	-1	269	-0.37%
2022/12/02	0	0.00	2	57.60	57.40	-2	271	-0.74%
2022/11/16	0	0.00	1	55.90	55.00	-1	280	-0.36%
2022/11/11	1	55.30	0	0.00	54.80	1	269	0.37%
2022/11/09	0	0.00	1	51.60	52.00	-1	242	-0.41%
2022/10/14	0	0.00	8	46.83	46.85	-8	275	-2.90%
2022/10/13	8	44.39	0	0.00	43.30	8	271	2.94%
2022/10/03	0	0.00	1	48.20	48.85	-1	271	-0.37%
2022/09/27	1	50.00	0	0.00	50.30	1	283	0.35%
2022/09/23	1	52.80	0	0.00	52.30	1	299	0.33%
2022/08/31	2	58.20	0	0.00	58.50	2	322	0.62%
2022/08/29	3	55.70	0	0.00	56.20	3	320	0.94%
2022/03/25	0	0.00	1	65.50	64.70	-1	913	-0.11%
2022/03/23	1	65.40	0	0.00	65.40	1	902	0.11%
2022/03/15	1	62.30	0	0.00	62.10	1	904	0.11%
2022/03/09	1	62.90	0	0.00	63.00	1	932	0.11%
2022/03/07	1	65.70	0	0.00	65.70	1	972	0.10%
2022/03/04	3	69.10	0	0.00	68.70	3	1,003	0.30%
2022/02/09	0	0.00	1	68.70	68.90	-1	1,048	-0.10%
2022/01/14	1	66.50	0	0.00	66.60	1	1,023	0.10%
2022/01/11	0	0.00	2	70.20	68.70	-2	966	-0.21%
2022/01/07	0	0.00	2	67.50	67.00	-2	830	-0.24%
2022/01/05	0	0.00	1	67.20	66.60	-1	804	-0.12%
2022/01/03	0	0.00	2	67.00	66.90	-2	798	-0.25%
2021/12/24	2	66.30	0	0.00	66.40	2	817	0.24%
2021/12/23	0	0.00	1	64.60	64.50	-1	798	-0.13%
2021/12/14	1	63.70	1	63.50	63.40	0	857	0.00%
2021/12/10	0	0.00	1	65.40	65.10	-1	886	-0.11%
2021/12/07	1	67.20	0	0.00	66.50	1	893	0.11%
2021/12/02	2	68.40	2	70.40	68.60	0	914	0.00%
2021/11/17	1	65.40	1	67.80	67.80	0	886	0.00%
2021/11/04	0	0.00	1	64.00	63.50	-1	1,068	-0.09%
2021/09/30	0	0.00	5	63.20	63.60	-5	2,569	-0.19%
2021/09/28	0	0.00	1	65.20	65.20	-1	2,803	-0.04%
2021/09/16	1	67.70	0	0.00	66.80	1	3,075	0.03%
2021/09/08	1	67.70	0	0.00	67.00	1	3,067	0.03%
2021/09/02	1	70.40	0	0.00	70.20	1	3,074	0.03%
2021/09/01	0	0.00	2	70.75	71.30	-2	3,054	-0.07%
2021/08/31	0	0.00	10	70.90	71.80	-10	3,011	-0.33%
2021/08/26	2	71.05	0	0.00	72.00	2	2,976	0.07%
2021/08/20	0	0.00	1	67.70	67.60	-1	2,974	-0.03%
2021/08/16	1	71.10	0	0.00	69.00	1	2,920	0.03%
2021/08/13	0	0.00	2	71.70	71.10	-2	2,916	-0.07%
2021/08/12	0	0.00	1	74.20	74.40	-1	2,900	-0.03%
2021/08/11	1	73.40	0	0.00	73.30	1	2,898	0.03%
2021/08/10	0	0.00	2	75.50	75.30	-2	2,900	-0.07%
2021/08/09	1	77.40	0	0.00	76.10	1	2,903	0.03%
2021/08/06	2	77.85	1	77.30	77.80	1	2,882	0.03%
2021/08/05	2	76.70	0	0.00	76.70	2	2,830	0.07%
2021/07/29	0	0.00	1	73.30	73.40	-1	2,857	-0.04%
2021/07/28	1	73.90	2	71.90	72.90	-1	2,860	-0.03%
2021/07/27	2	78.10	0	0.00	75.50	2	2,861	0.07%
2021/07/26	2	77.10	3	77.57	77.90	-1	2,842	-0.04%
2021/07/23	1	76.60	1	77.90	76.30	0	2,817	0.00%
2021/07/16	0	0.00	1	77.20	77.40	-1	2,523	-0.04%
2021/07/14	4	76.00	0	0.00	76.40	4	2,473	0.16%
2021/07/13	0	0.00	2	77.25	76.80	-2	2,419	-0.08%
2021/07/12	17	78.77	0	0.00	78.90	17	2,316	0.73%
2021/07/09	1	76.60	1	76.50	77.10	0	2,156	0.00%
2021/07/08	1	74.00	1	74.30	73.90	0	1,965	0.00%
2021/07/07	0	0.00	1	73.60	73.70	-1	1,924	-0.05%
2021/07/06	2	74.05	2	70.90	74.00	0	1,864	0.00%
2021/07/05	0	0.00	2	70.25	70.50	-2	1,758	-0.11%
2021/07/02	2	67.40	0	0.00	67.80	2	1,755	0.11%
2021/07/01	3	68.97	0	0.00	67.70	3	1,762	0.17%
2021/06/30	2	69.30	7	71.06	71.50	-5	1,726	-0.29%
2021/06/29	1	67.80	2	67.95	68.00	-1	1,642	-0.06%
2021/06/28	1	64.60	3	66.37	66.70	-2	1,567	-0.13%
2021/06/25	1	65.50	0	0.00	64.80	1	1,562	0.06%
2021/06/23	0	0.00	1	64.90	64.60	-1	1,587	-0.06%
2021/06/22	1	64.30	0	0.00	63.50	1	1,637	0.06%
2021/06/21	3	64.57	0	0.00	64.30	3	1,669	0.18%
2021/06/18	1	66.80	0	0.00	66.20	1	1,681	0.06%
2021/06/16	0	0.00	1	66.40	65.60	-1	1,682	-0.06%
2021/06/15	1	66.40	0	0.00	66.60	1	1,697	0.06%
2021/06/11	1	65.50	1	65.60	65.50	0	1,690	0.00%
2021/06/04	1	63.60	0	0.00	63.70	1	1,964	0.05%
2021/05/28	0	0.00	1	64.90	64.40	-1	2,139	-0.05%
2021/05/17	1	54.00	0	0.00	54.20	1	3,330	0.03%
2021/05/14	0	0.00	1	61.00	59.10	-1	3,337	-0.03%
2021/05/13	0	0.00	1	59.50	59.20	-1	3,358	-0.03%
2021/05/12	1	62.00	0	0.00	59.10	1	3,372	0.03%
2021/05/11	1	64.10	1	63.60	61.80	0	3,347	0.00%
2021/05/10	1	67.00	0	0.00	66.90	1	3,373	0.03%
2021/05/07	1	65.90	1	67.90	67.90	0	3,420	0.00%
2021/05/05	1	63.10	0	0.00	62.00	1	3,569	0.03%
2021/04/23	0	0.00	15	70.17	71.10	-15	4,010	-0.38%
2021/04/21	1	72.30	1	72.40	72.40	0	4,146	0.00%
2021/04/20	0	0.00	4	73.50	73.50	-4	4,243	-0.09%
2021/04/14	4	71.40	9	71.59	71.20	-5	5,233	-0.10%
2021/04/12	1	75.10	0	0.00	75.20	1	5,293	0.02%
2021/04/09	5	75.90	13	77.61	75.80	-8	5,298	-0.15%
2021/04/08	4	79.45	13	78.97	79.10	-9	5,254	-0.17%
2021/04/07	0	0.00	1	77.90	77.90	-1	5,250	-0.02%
2021/04/06	0	0.00	3	77.03	77.30	-3	5,362	-0.06%
2021/04/01	1	75.10	1	75.60	75.70	0	5,359	0.00%
2021/03/30	1	76.40	1	75.90	76.40	0	5,404	0.00%
2021/03/29	0	0.00	15	76.40	76.10	-15	5,411	-0.28%
2021/03/25	27	75.16	1	75.70	74.80	26	5,432	0.48%
2021/03/24	12	77.27	1	78.10	76.90	11	5,416	0.20%
2021/03/23	7	79.36	0	0.00	78.60	7	5,459	0.13%
2021/03/22	2	78.85	0	0.00	78.80	2	5,516	0.04%
2021/03/19	2	78.85	1	79.20	79.10	1	5,544	0.02%
2021/03/18	1	80.10	0	0.00	79.70	1	5,564	0.02%
2021/03/17	4	79.20	0	0.00	79.50	4	5,607	0.07%
2021/03/16	1	81.20	4	80.45	79.80	-3	5,673	-0.05%
2021/03/15	0	0.00	1	80.00	80.10	-1	5,856	-0.02%
2021/03/12	2	79.20	0	0.00	79.70	2	6,003	0.03%
2021/03/11	8	80.29	4	81.78	80.10	4	5,992	0.07%
2021/03/10	1	79.00	4	78.62	77.90	-3	5,868	-0.05%
2021/03/09	2	76.25	1	75.10	76.50	1	5,883	0.02%
2021/03/08	4	77.40	1	76.30	75.70	3	5,919	0.05%
2021/03/05	1	78.00	0	0.00	77.90	1	5,889	0.02%
2021/03/04	1	78.10	0	0.00	78.20	1	5,886	0.02%
2021/03/03	0	0.00	11	76.18	79.00	-11	5,865	-0.19%
2021/03/02	2	80.60	3	80.23	79.40	-1	5,804	-0.02%
2021/02/25	2	82.90	2	82.20	82.30	0	5,756	0.00%
2021/02/24	1	81.10	0	0.00	81.00	1	5,626	0.02%
2021/02/23	31	81.66	11	81.45	81.70	20	5,541	0.36%
2021/02/22	3	78.00	0	0.00	78.90	3	5,137	0.06%
2021/02/18	0	0.00	1	71.00	71.30	-1	4,984	-0.02%
2021/02/17	0	0.00	3	71.80	71.70	-3	4,982	-0.06%
2021/02/04	1	67.90	0	0.00	67.60	1	5,007	0.02%
2021/02/02	0	0.00	2	67.15	67.30	-2	4,976	-0.04%
2021/02/01	0	0.00	1	65.80	66.10	-1	4,965	-0.02%
2021/01/29	0	0.00	1	70.40	68.00	-1	4,922	-0.02%
2021/01/28	2	71.85	6	72.50	70.70	-4	4,844	-0.08%
2021/01/27	2	69.90	0	0.00	70.80	2	4,691	0.04%
2021/01/26	1	71.30	1	69.10	69.20	0	4,689	0.00%
2021/01/25	1	70.20	0	0.00	70.50	1	4,650	0.02%
2021/01/20	4	68.70	0	0.00	67.50	4	4,473	0.09%
2021/01/19	4	72.25	3	72.00	70.90	1	4,374	0.02%
2021/01/15	3	69.70	0	0.00	69.70	3	4,166	0.07%
2021/01/13	1	71.30	1	70.80	70.40	0	4,012	0.00%
2021/01/12	2	70.20	1	69.70	69.00	1	3,911	0.03%
2021/01/11	2	73.00	0	0.00	73.20	2	3,758	0.05%
2021/01/08	0	0.00	2	68.79	72.60	-2	3,424	-0.06%
2020/12/31	0	0.00	1	64.00	63.80	-1	2,788	-0.04%
2020/12/30	1	64.30	0	0.00	64.10	1	2,753	0.04%
2020/12/29	0	0.00	2	63.80	64.60	-2	2,693	-0.07%
2020/12/24	0	0.00	2	62.30	61.80	-2	2,527	-0.08%
2020/12/22	1	60.70	0	0.00	59.70	1	2,487	0.04%
2020/12/17	1	61.70	1	61.90	62.80	0	2,427	0.00%
2020/12/16	1	60.60	8	63.58	63.90	-7	2,363	-0.30%
2020/12/15	0	0.00	5	62.10	59.80	-5	2,290	-0.22%
2020/12/14	0	0.00	3	62.80	62.30	-3	2,258	-0.13%
2020/12/11	6	65.02	0	0.00	63.40	6	2,234	0.27%
2020/12/10	1	64.50	0	0.00	64.10	1	2,180	0.05%
2020/12/09	3	64.90	2	65.80	65.30	1	2,115	0.05%
2020/12/08	1	61.40	5	60.14	63.30	-4	1,938	-0.21%
2020/12/07	4	57.83	0	0.00	57.60	4	1,803	0.22%
2020/12/02	0	0.00	2	58.90	59.20	-2	1,845	-0.11%
2020/11/30	1	57.70	1	57.70	57.70	0	1,902	0.00%
2020/11/27	1	57.60	0	0.00	57.80	1	1,900	0.05%
2020/11/26	0	0.00	4	57.83	58.50	-4	1,910	-0.21%
2020/11/25	0	0.00	2	59.00	57.60	-2	1,944	-0.10%
2020/11/24	1	61.50	1	58.60	58.80	0	1,922	0.00%
2020/11/20	1	59.40	0	0.00	58.20	1	1,857	0.05%
2020/11/16	0	0.00	1	57.60	57.20	-1	1,929	-0.05%
2020/11/13	4	57.18	3	56.93	56.90	1	1,982	0.05%
2020/11/12	3	55.70	0	0.00	56.00	3	1,937	0.15%
2020/11/11	0	0.00	2	54.40	54.80	-2	2,026	-0.10%
2020/11/10	1	53.10	2	54.40	53.40	-1	2,109	-0.05%
2020/11/04	0	0.00	3	54.30	54.10	-3	2,192	-0.14%
2020/11/03	0	0.00	3	53.63	53.70	-3	2,226	-0.13%
2020/11/02	1	51.70	0	0.00	51.70	1	2,210	0.05%
2020/10/29	1	52.10	0	0.00	53.10	1	2,229	0.04%
2020/10/27	1	53.00	1	53.10	53.10	0	2,239	0.00%
2020/10/23	2	53.20	0	0.00	53.10	2	2,246	0.09%
2020/10/22	1	53.30	2	54.40	53.40	-1	2,264	-0.04%
2020/10/21	0	0.00	1	54.00	54.00	-1	2,272	-0.04%
2020/10/20	2	53.10	1	53.40	53.00	1	2,301	0.04%
2020/10/16	1	53.20	1	54.40	53.20	0	2,380	0.00%
2020/10/08	0	0.00	2	52.40	53.00	-2	2,374	-0.08%
2020/09/25	1	50.30	0	0.00	49.80	1	2,685	0.04%
2020/09/24	0	0.00	1	51.80	51.50	-1	2,705	-0.04%
2020/09/23	1	52.40	0	0.00	52.70	1	2,696	0.04%
2020/09/16	1	53.20	0	0.00	52.90	1	2,684	0.04%
2020/09/15	1	53.40	0	0.00	53.40	1	2,676	0.04%
2020/09/11	2	54.30	4	52.90	52.90	-2	2,667	-0.07%
2020/09/10	5	55.14	0	0.00	55.00	5	2,618	0.19%
2020/09/08	1	56.60	1	56.90	56.50	0	2,558	0.00%
2020/09/07	1	54.90	0	0.00	55.80	1	2,525	0.04%
2020/09/04	1	56.10	0	0.00	56.10	1	2,512	0.04%
2020/09/03	2	56.85	4	56.85	57.90	-2	2,484	-0.08%
2020/09/02	2	55.90	2	55.40	55.40	0	2,427	0.00%
2020/09/01	1	55.30	0	0.00	55.20	1	2,527	0.04%
2020/08/31	1	55.30	1	55.20	55.20	0	2,506	0.00%
2020/08/28	1	54.80	0	0.00	54.50	1	2,467	0.04%
2020/08/26	1	56.50	0	0.00	56.40	1	2,435	0.04%
2020/08/25	0	0.00	1	55.70	56.00	-1	2,408	-0.04%
2020/08/24	4	56.43	0	0.00	56.00	4	2,377	0.17%
2020/08/21	0	0.00	1	57.80	57.40	-1	2,334	-0.04%
2020/08/20	4	57.55	3	53.30	53.30	1	2,291	0.04%
2020/08/19	2	57.35	1	58.00	58.20	1	2,222	0.05%
2020/08/18	2	56.20	2	57.00	56.50	0	2,169	0.00%
2020/08/17	7	56.14	4	57.30	57.30	3	2,121	0.14%
2020/08/14	0	0.00	2	52.85	53.80	-2	1,998	-0.10%
2020/08/12	1	49.85	0	0.00	50.60	1	1,878	0.05%
2020/08/07	1	49.50	2	49.80	48.70	-1	1,880	-0.05%
2020/07/23	2	48.38	0	0.00	48.90	2	1,990	0.10%
2020/07/22	0	0.00	1	46.80	47.05	-1	1,934	-0.05%
2020/07/21	0	0.00	5	46.67	46.90	-5	1,924	-0.26%
2020/07/14	0	0.00	1	46.35	46.05	-1	2,049	-0.05%
2020/07/13	1	46.65	0	0.00	46.70	1	2,042	0.05%
2020/07/10	0	0.00	2	46.05	44.60	-2	2,045	-0.10%
2020/07/08	2	46.45	0	0.00	46.50	2	2,064	0.10%
2020/07/07	1	45.60	0	0.00	45.40	1	2,062	0.05%
2020/07/06	11	47.19	0	0.00	47.60	11	2,058	0.53%
2020/07/03	3	44.45	0	0.00	44.80	3	1,955	0.15%
2020/06/30	0	0.00	2	42.50	42.50	-2	1,897	-0.11%
2020/06/17	0	0.00	1	42.80	42.90	-1	1,810	-0.06%
2020/06/16	1	43.35	0	0.00	43.40	1	1,808	0.06%
2020/06/08	1	45.45	0	0.00	44.60	1	1,685	0.06%
2020/05/27	1	42.80	1	42.75	42.25	0	1,497	0.00%
2020/05/19	0	0.00	1	41.50	41.70	-1	1,354	-0.07%
2020/05/13	1	42.90	0	0.00	43.30	1	1,223	0.08%
2020/05/12	0	0.00	1	40.15	40.15	-1	1,127	-0.09%
2020/05/05	1	41.40	0	0.00	42.10	1	1,067	0.09%
2020/05/04	0	0.00	1	39.70	40.00	-1	998	-0.10%
2020/04/27	0	0.00	6	39.07	38.80	-6	897	-0.67%
2020/04/24	0	0.00	1	39.40	38.40	-1	881	-0.11%
2020/04/23	1	39.30	0	0.00	39.40	1	865	0.12%
2020/04/22	5	38.00	0	0.00	38.60	5	819	0.61%
2020/04/20	0	0.00	1	38.30	38.20	-1	793	-0.13%
2020/04/17	2	38.53	0	0.00	39.00	2	778	0.26%
2020/04/09	1	34.95	0	0.00	34.95	1	583	0.17%
2020/03/13	0	0.00	1	29.15	29.95	-1	662	-0.15%
2020/03/11	2	35.35	1	35.40	34.65	1	678	0.15%
2020/03/02	0	0.00	7	36.38	35.90	-7	813	-0.86%
2020/01/30	3	39.05	2	38.15	38.10	1	781	0.13%
2020/01/16	1	42.30	0	0.00	42.10	1	779	0.13%
2020/01/15	0	0.00	1	42.05	41.90	-1	783	-0.13%
2020/01/03	2	45.20	1	43.60	43.50	1	802	0.12%
2019/12/31	4	44.10	0	0.00	43.95	4	739	0.54%
2019/12/27	0	0.00	1	43.45	43.55	-1	713	-0.14%
2019/12/25	1	44.35	0	0.00	44.10	1	712	0.14%
2019/12/09	0	0.00	1	43.85	43.50	-1	672	-0.15%
2019/11/28	0	0.00	3	41.38	42.20	-3	665	-0.45%
2019/11/11	1	39.80	0	0.00	39.55	1	903	0.11%
2019/11/07	1	41.25	0	0.00	41.25	1	900	0.11%
2019/11/04	1	41.60	0	0.00	41.60	1	898	0.11%
2019/10/31	2	42.25	1	42.50	41.85	1	906	0.11%
2019/10/24	0	0.00	1	43.35	43.20	-1	929	-0.11%
2019/10/23	1	43.25	1	42.85	43.00	0	932	0.00%
2019/10/21	1	42.65	0	0.00	42.25	1	905	0.11%
2019/09/17	1	43.85	0	0.00	43.95	1	914	0.11%
2019/08/30	0	0.00	1	44.55	42.70	-1	884	-0.11%
2019/08/27	0	0.00	1	42.30	43.25	-1	771	-0.13%
2019/08/21	0	0.00	2	39.30	39.45	-2	681	-0.29%
2019/08/20	2	41.05	0	0.00	41.00	2	660	0.30%
2019/08/19	0	0.00	1	40.60	40.85	-1	644	-0.16%
2019/08/13	0	0.00	5	40.30	40.75	-5	602	-0.83%
2019/08/08	0	0.00	1	39.80	39.85	-1	592	-0.17%
2019/08/01	5	42.40	0	0.00	42.10	5	588	0.85%
2019/07/29	1	42.55	0	0.00	42.55	1	564	0.18%
2019/07/24	1	41.80	0	0.00	41.65	1	542	0.18%
2019/07/23	0	0.00	2	41.15	41.50	-2	530	-0.38%
2019/07/22	2	41.00	0	0.00	41.00	2	527	0.38%
2019/07/18	0	0.00	5	41.25	41.25	-5	520	-0.96%
2019/07/17	5	42.00	0	0.00	42.00	5	519	0.96%
2019/07/04	0	0.00	4	42.50	41.80	-4	480	-0.83%
2019/07/01	5	41.55	10	41.23	41.35	-5	442	-1.13%
2019/06/27	5	41.00	0	0.00	40.85	5	417	1.20%
2019/06/25	1	41.65	0	0.00	40.80	1	413	0.24%
2019/06/19	0	0.00	5	41.03	41.15	-5	354	-1.41%
2019/06/18	0	0.00	5	39.80	39.70	-5	311	-1.60%
2019/06/05	5	36.00	0	0.00	35.90	5	254	1.96%
2019/05/06	1	39.25	0	0.00	39.30	1	375	0.27%
2019/04/29	1	39.90	0	0.00	40.00	1	386	0.26%
2019/04/22	1	41.95	0	0.00	41.35	1	391	0.26%
2019/04/09	2	41.70	0	0.00	41.65	2	388	0.51%
2019/03/22	1	41.30	0	0.00	40.85	1	403	0.25%
2019/03/19	1	40.60	0	0.00	40.65	1	420	0.24%
2019/03/15	1	42.30	0	0.00	41.60	1	431	0.23%
2019/03/14	0	0.00	1	42.10	42.15	-1	432	-0.23%
2019/03/08	1	41.20	0	0.00	40.95	1	656	0.15%
2019/02/27	0	0.00	1	42.00	42.80	-1	680	-0.15%
2019/02/25	1	43.55	0	0.00	43.10	1	679	0.15%
2019/02/20	1	42.70	0	0.00	42.50	1	707	0.14%
2019/02/18	0	0.00	1	42.50	42.50	-1	727	-0.14%
2019/02/13	0	0.00	1	42.85	43.25	-1	718	-0.14%
2019/01/25	1	40.00	0	0.00	39.95	1	738	0.14%
2019/01/15	0	0.00	1	38.70	38.75	-1	789	-0.13%
2019/01/09	1	40.00	2	40.35	40.35	-1	806	-0.12%
2018/12/17	2	42.55	0	0.00	42.60	2	992	0.20%
2018/12/11	1	41.60	0	0.00	41.60	1	982	0.10%
2018/12/07	1	44.10	5	43.55	44.10	-4	979	-0.41%
2018/12/05	1	46.90	0	0.00	46.90	1	953	0.10%
2018/12/04	12	47.29	10	47.03	48.20	2	933	0.21%
2018/12/03	2	47.05	0	0.00	47.05	2	901	0.22%
2018/11/30	1	44.55	0	0.00	45.10	1	816	0.12%
2018/09/07	0	0.00	5	52.50	49.30	-5	2,485	-0.20%
2018/08/27	4	57.40	0	0.00	59.70	4	3,763	0.11%
2018/08/17	5	61.20	0	0.00	59.20	5	4,742	0.11%
2018/08/14	0	0.00	3	59.10	59.80	-3	4,801	-0.06%
2018/07/31	1	65.50	0	0.00	66.80	1	5,104	0.02%
2018/07/11	1	74.60	2	74.00	72.60	-1	5,606	-0.02%
2018/07/10	0	0.00	3	73.83	74.00	-3	5,633	-0.05%
2018/07/09	2	75.15	1	76.10	74.10	1	5,687	0.02%
2018/07/04	3	77.80	1	77.20	76.40	2	5,694	0.04%
2018/07/03	0	0.00	1	80.40	77.00	-1	5,666	-0.02%
2018/07/02	4	78.85	0	0.00	78.60	4	5,603	0.07%
2018/06/29	0	0.00	1.3	79.27	78.50	-1.3	5,541	-0.02%
2018/06/28	1	78.90	0	0.00	76.60	1	5,498	0.02%
2018/06/27	10	81.30	14	78.85	78.50	-4	5,465	-0.07%
2018/06/25	1	75.50	2	77.20	75.50	-1	5,347	-0.02%
2018/06/22	1	76.30	0	0.00	76.20	1	5,308	0.02%
2018/06/21	3	78.30	1	79.50	77.80	2	5,228	0.04%
2018/06/20	3	75.53	5	78.14	77.00	-2	5,161	-0.04%
2018/06/19	1	83.50	4	81.00	81.00	-3	5,042	-0.06%
2018/06/15	5	79.44	3	79.23	82.10	2	4,870	0.04%
2018/06/13	1	78.90	0	0.00	78.90	1	4,561	0.02%
2018/06/12	1	85.40	0	0.00	83.00	1	4,438	0.02%
2018/06/11	3	86.10	1	85.90	84.60	2	4,279	0.05%
2018/06/06	1	72.60	0	0.00	71.00	1	3,677	0.03%
2018/06/04	0	0.00	0	72.00	71.80	0	3,511	0.00%
2018/05/31	0	0.00	1	83.30	72.00	-1	3,333	-0.03%
2018/05/30	2	81.05	0	0.00	79.30	2	3,118	0.06%
2018/05/29	0.3	77.90	1	77.60	77.90	-0.7	2,966	-0.02%
2018/05/28	0	0.00	1	74.00	76.30	-1	2,756	-0.04%
2018/05/23	2	62.10	0	0.00	62.20	2	2,408	0.08%
2018/05/22	0	0.00	1	63.10	63.60	-1	2,384	-0.04%
2018/05/21	0	0.00	5	63.00	62.50	-5	2,332	-0.21%
2018/05/14	1	62.10	0	0.00	61.10	1	2,191	0.05%
2018/05/11	5	61.00	2	62.10	59.40	3	2,126	0.14%
2018/05/10	2	63.00	0	0.00	62.40	2	2,060	0.10%
2018/05/08	0	0.00	1	59.90	59.50	-1	1,963	-0.05%
2018/05/07	1	60.20	1.1	60.71	61.80	-0.1	1,929	-0.01%
2018/05/03	1	58.60	0	0.00	57.60	1	1,806	0.06%
2018/05/02	1	59.30	0	0.00	58.30	1	1,792	0.06%
2018/04/27	0.1	59.10	0	0.00	59.30	0.1	1,752	0.01%
2018/04/25	0	0.00	6	60.80	60.30	-6	1,745	-0.34%
2018/04/24	0	0.00	1	61.40	61.70	-1	1,709	-0.06%
2018/04/23	0	0.00	1	66.10	65.00	-1	1,640	-0.06%
2018/04/20	6	64.42	0	0.00	65.50	6	1,526	0.39%
2018/04/19	0	0.00	5	62.30	61.80	-5	1,445	-0.35%
2018/04/18	1	61.00	0	0.00	61.60	1	1,361	0.07%
2018/04/16	5	58.60	6	59.88	60.60	-1	1,303	-0.08%
2018/04/13	6	59.83	0	0.00	59.50	6	1,269	0.47%
2018/03/23	0	0.00	10	54.60	54.40	-10	1,522	-0.66%
2018/03/20	10	56.14	10	55.80	55.30	0	1,623	0.00%
2018/03/08	10	60.00	2	59.90	59.10	8	1,858	0.43%
2018/03/07	0	0.00	6	57.20	58.80	-6	1,803	-0.33%
2018/03/05	4	54.60	0	0.00	53.90	4	1,876	0.21%
2018/02/26	2	54.90	0	0.00	54.90	2	2,236	0.09%
2018/02/21	2	51.30	0	0.00	51.60	2	2,271	0.09%
2018/01/30	1	60.40	0	0.00	60.50	1	2,335	0.04%
2018/01/09	0	0.00	1	61.40	61.30	-1	2,574	-0.04%
2018/01/03	0	0.00	34	63.53	64.60	-34	2,497	-1.36%
2018/01/02	1	61.50	0	0.00	61.50	1	2,440	0.04%