立隆電 (2472)-永全-八德券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
79.1
漲跌
▼1.1
漲幅
-1.37%
成交量
2,263張
產業
上市電子零組件類股▲0.10%
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	80.53	0	0.00	79.10	3	1,620	0.19%
2024/05/08	2	79.05	2	80.15	80.20	0	1,589	0.00%
2024/05/07	2	78.10	2	79.50	79.50	0	1,557	0.00%
2024/05/06	0	0.00	1	79.60	79.70	-1	1,486	-0.07%
2024/05/03	5	78.00	5	78.80	76.60	0	1,406	0.00%
2024/05/02	1	74.90	1	75.80	75.80	0	1,343	0.00%
2024/04/30	3	76.17	2	75.50	75.50	1	1,334	0.07%
2024/04/29	0	0.00	1	76.60	75.30	-1	1,322	-0.08%
2024/04/26	2	74.55	19	74.72	75.30	-17	1,304	-1.30%
2024/04/25	1	72.60	2	74.35	74.20	-1	1,289	-0.08%
2024/04/24	1	71.20	2	73.20	73.30	-1	1,279	-0.08%
2024/04/22	12	71.68	1	70.40	70.40	11	1,291	0.85%
2024/04/19	1	71.80	0	0.00	71.80	1	1,301	0.08%
2024/04/17	0	0.00	1	72.70	73.70	-1	1,299	-0.08%
2024/04/16	7	71.84	1	70.80	70.80	6	1,279	0.47%
2024/04/15	3	74.23	0	0.00	74.10	3	1,267	0.24%
2024/04/12	0	0.00	5	76.40	76.60	-5	1,250	-0.40%
2024/04/10	2	75.25	2	74.55	74.50	0	1,193	0.00%
2024/04/09	5	75.22	10	75.31	75.60	-5	1,184	-0.42%
2024/04/08	0	0.00	4	75.68	75.30	-4	1,161	-0.34%
2024/04/03	2	74.50	3	74.50	74.50	-1	1,141	-0.09%
2024/04/02	9	74.68	4	75.03	75.00	5	1,114	0.45%
2024/04/01	0	0.00	11	74.39	75.10	-11	1,069	-1.03%
2024/03/29	0	0.00	10	71.60	71.10	-10	979	-1.02%
2024/03/27	1	70.70	1	71.00	71.00	0	983	0.00%
2024/03/26	4	72.15	4	70.60	70.60	0	997	0.00%
2024/03/25	2	72.35	10	72.60	72.20	-8	1,004	-0.80%
2024/03/22	6	72.23	2	72.20	72.20	4	1,021	0.39%
2024/03/21	7	72.63	3	72.20	72.20	4	1,053	0.38%
2024/03/20	2	72.90	7	73.14	72.70	-5	1,090	-0.46%
2024/03/19	4	70.70	1	71.70	71.70	3	1,137	0.26%
2024/03/14	10	66.50	0	0.00	67.00	10	1,224	0.82%
2024/03/04	1	71.50	1	71.50	71.50	0	1,562	0.00%
2024/03/01	1	72.50	1	71.70	71.70	0	1,636	0.00%
2024/02/29	0	0.00	5	72.80	72.80	-5	1,644	-0.30%
2024/02/23	2	72.75	2	71.60	71.60	0	1,612	0.00%
2024/02/22	1	72.60	2	72.40	72.60	-1	1,604	-0.06%
2024/02/21	2	71.85	1	72.50	72.50	1	1,591	0.06%
2024/02/20	1	72.30	3	72.10	72.10	-2	1,580	-0.13%
2024/02/19	1	71.90	2	72.45	72.60	-1	1,567	-0.06%
2024/02/16	0	0.00	1	73.10	72.70	-1	1,562	-0.06%
2024/02/15	6	71.75	5	72.10	72.10	1	1,538	0.06%
2024/01/25	2	69.75	2	69.20	69.20	0	1,460	0.00%
2024/01/22	0	0.00	1	70.80	70.80	-1	1,439	-0.07%
2024/01/19	2	70.95	1	70.60	70.60	1	1,427	0.07%
2024/01/18	1	71.40	1	71.00	71.00	0	1,417	0.00%
2024/01/17	1	71.70	1	70.90	70.90	0	1,409	0.00%
2024/01/16	4	70.50	4	70.65	70.80	0	1,387	0.00%
2024/01/15	2	69.35	2	70.65	70.60	0	1,367	0.00%
2024/01/12	1	68.90	1	69.60	69.60	0	1,348	0.00%
2024/01/11	3	68.10	3	69.33	69.20	0	1,340	0.00%
2024/01/10	2	68.40	3	68.10	68.10	-1	1,338	-0.07%
2024/01/09	7	68.81	5	68.70	68.80	2	1,331	0.15%
2023/12/29	1	71.40	1	72.10	72.10	0	1,264	0.00%
2023/12/22	2	71.30	2	70.90	70.90	0	1,195	0.00%
2023/12/20	2	72.25	2	71.70	71.70	0	1,169	0.00%
2023/12/19	3	72.37	3	72.20	72.20	0	1,152	0.00%
2023/12/18	2	74.20	3	73.00	73.00	-1	1,124	-0.09%
2023/12/15	5	73.96	3	74.87	74.90	2	1,083	0.18%
2023/12/14	0	0.00	6	74.58	74.50	-6	1,037	-0.58%
2023/12/13	7.5	72.97	0	0.00	73.00	7.5	953	0.79%
2023/12/12	3	71.83	0	0.00	71.40	3	893	0.34%
2023/12/11	0	0.00	1	71.70	71.60	-1	864	-0.12%
2023/12/08	1	70.40	1	70.40	70.40	0	818	0.00%
2023/12/07	0	0.00	7	69.70	69.70	-7	804	-0.87%
2023/12/05	2	69.85	2	70.00	70.00	0	768	0.00%
2023/12/04	3	69.90	2	69.90	69.90	1	749	0.13%
2023/12/01	2	69.10	2	70.30	70.10	0	723	0.00%
2023/11/30	7	69.57	4	70.33	69.40	3	691	0.43%
2023/11/29	5	68.92	4	69.60	70.00	1	646	0.15%
2023/11/28	3	63.73	0	0.00	65.50	3	478	0.63%
2023/10/18	1	55.20	0	0.00	54.70	1	474	0.21%
2023/06/05	0	0.00	7	63.40	63.40	-7	1,014	-0.69%
2023/04/10	2	65.60	2	65.90	66.00	0	1,167	0.00%
2023/04/07	1	64.70	0	0.00	64.50	1	1,145	0.09%
2023/03/09	0	0.00	1	72.20	72.20	-1	844	-0.12%
2023/03/08	1	69.00	0	0.00	69.40	1	735	0.14%
2023/02/17	2	63.70	2	64.00	63.70	0	459	0.00%
2022/08/09	0	0.00	1	53.20	53.20	-1	344	-0.29%
2022/05/24	0	0.00	1	63.00	62.60	-1	490	-0.20%
2022/05/17	0	0.00	2	61.80	62.10	-2	511	-0.39%
2022/05/16	2	60.65	0	0.00	60.50	2	507	0.39%
2022/05/11	0	0.00	1	60.00	59.50	-1	524	-0.19%
2022/04/08	1	63.50	0	0.00	63.70	1	883	0.11%
2022/03/29	2	66.30	0	0.00	66.00	2	932	0.21%
2022/03/18	0	0.00	1	63.70	63.60	-1	901	-0.11%
2022/03/16	1	62.70	0	0.00	62.00	1	903	0.11%
2022/03/11	0	0.00	1	65.00	64.00	-1	907	-0.11%
2022/03/09	1	62.60	0	0.00	63.00	1	932	0.11%
2022/02/25	1	68.30	1	68.40	68.40	0	1,064	0.00%
2022/02/24	1	69.70	2	69.10	68.20	-1	1,059	-0.09%
2022/02/17	1	68.20	0	0.00	68.20	1	1,088	0.09%
2022/02/14	0	0.00	1	68.00	69.00	-1	1,087	-0.09%
2022/02/09	1	68.70	2	67.70	68.90	-1	1,048	-0.10%
2022/02/08	0	0.00	1	65.80	67.80	-1	1,031	-0.10%
2022/02/07	1	64.20	0	0.00	65.20	1	1,021	0.10%
2022/01/25	1	63.70	0	0.00	63.70	1	1,040	0.10%
2022/01/20	1	67.80	1	68.20	67.80	0	1,035	0.00%
2022/01/19	1	67.60	1	68.20	67.80	0	1,039	0.00%
2022/01/18	2	68.60	1	69.40	67.80	1	1,043	0.10%
2022/01/14	1	67.60	1	68.30	66.60	0	1,023	0.00%
2022/01/13	1	69.30	1	69.90	68.50	0	1,014	0.00%
2022/01/12	1	69.30	1	70.00	69.70	0	995	0.00%
2022/01/11	1	68.70	1	69.70	68.70	0	966	0.00%
2022/01/10	2	69.35	5	69.30	70.50	-3	894	-0.34%
2022/01/07	1	67.70	0	0.00	67.00	1	830	0.12%
2021/12/30	0	0.00	1	66.60	66.60	-1	794	-0.13%
2021/12/29	1	66.20	1	66.70	66.20	0	797	0.00%
2021/12/23	0	0.00	1	65.00	64.50	-1	798	-0.13%
2021/12/22	2	64.30	2	64.65	64.60	0	811	0.00%
2021/12/20	1	63.30	0	0.00	63.10	1	830	0.12%
2021/12/16	1	63.70	1	64.00	63.70	0	842	0.00%
2021/12/15	2	63.45	2	63.80	63.40	0	850	0.00%
2021/12/14	1	63.40	0	0.00	63.40	1	857	0.12%
2021/12/09	1	65.80	1	66.30	65.80	0	891	0.00%
2021/12/08	1	65.80	1	66.00	65.80	0	891	0.00%
2021/12/07	0	0.00	2	66.50	66.50	-2	893	-0.22%
2021/12/06	2	67.25	0	0.00	67.00	2	901	0.22%
2021/12/03	1	68.30	1	69.30	68.20	0	904	0.00%
2021/12/02	3	69.10	5	70.14	68.60	-2	914	-0.22%
2021/12/01	0	0.00	1	67.40	68.00	-1	871	-0.11%
2021/11/30	1	66.60	2	68.00	67.40	-1	874	-0.11%
2021/11/26	1	67.60	0	0.00	65.60	1	886	0.11%
2021/11/25	3	66.70	5	67.00	67.40	-2	882	-0.23%
2021/11/24	2	65.20	2	66.00	65.70	0	870	0.00%
2021/11/23	3	66.27	0	0.00	65.40	3	878	0.34%
2021/11/22	1	66.20	1	66.70	66.70	0	894	0.00%
2021/11/18	4	67.33	2	66.80	66.80	2	902	0.22%
2021/11/17	0	0.00	1	65.90	67.80	-1	886	-0.11%
2021/11/02	0	0.00	2	63.55	62.40	-2	1,192	-0.17%
2021/11/01	1	64.90	1	64.80	64.90	0	1,265	0.00%
2021/10/29	1	64.30	1	64.80	63.90	0	1,268	0.00%
2021/10/28	1	64.30	0	0.00	64.00	1	1,284	0.08%
2021/10/26	0	0.00	1	64.30	63.60	-1	1,318	-0.08%
2021/10/25	0	0.00	3	63.53	64.00	-3	1,321	-0.23%
2021/10/22	4	62.45	0	0.00	62.50	4	1,360	0.29%
2021/10/21	4	61.10	5	61.98	63.10	-1	1,406	-0.07%
2021/10/20	1	61.30	1	61.50	61.00	0	1,436	0.00%
2021/10/14	0	0.00	1	58.70	59.50	-1	1,746	-0.06%
2021/10/13	1	57.60	0	0.00	57.60	1	1,798	0.06%
2021/10/12	1	59.60	0	0.00	59.50	1	1,838	0.05%
2021/10/08	1	61.00	1	61.40	60.90	0	1,873	0.00%
2021/10/06	1	59.30	1	61.80	58.10	0	2,044	0.00%
2021/10/04	1	60.10	1	61.20	58.00	0	2,454	0.00%
2021/10/01	1	60.80	13	60.80	60.80	-12	2,508	-0.48%
2021/09/16	2	66.80	0	0.00	66.80	2	3,075	0.07%
2021/09/14	1	68.60	1	69.00	67.50	0	3,041	0.00%
2021/09/10	1	68.80	1	69.30	69.00	0	3,051	0.00%
2021/09/07	1	68.60	1	69.20	69.00	0	3,061	0.00%
2021/09/06	1	68.30	0	0.00	68.30	1	3,067	0.03%
2021/09/03	1	70.70	1	71.20	70.50	0	3,080	0.00%
2021/09/01	3	70.87	2	70.15	71.30	1	3,054	0.03%
2021/08/31	1	71.80	1	71.10	71.80	0	3,011	0.00%
2021/08/30	1	70.90	2	71.60	70.90	-1	2,995	-0.03%
2021/08/27	1	71.60	1	72.10	71.60	0	2,986	0.00%
2021/08/24	0	0.00	1	70.50	69.50	-1	2,957	-0.03%
2021/08/23	0	0.00	5	68.96	69.40	-5	2,972	-0.17%
2021/08/20	3	67.47	0	0.00	67.60	3	2,974	0.10%
2021/08/19	4	68.28	2	67.40	67.40	2	2,963	0.07%
2021/08/18	2	68.55	1	70.20	70.20	1	2,952	0.03%
2021/08/16	2	70.65	2	70.30	69.00	0	2,920	0.00%
2021/08/13	2	73.00	1	75.40	71.10	1	2,916	0.03%
2021/08/11	3	74.67	2	75.55	73.30	1	2,898	0.03%
2021/08/10	4	76.28	3	75.97	75.30	1	2,900	0.03%
2021/08/09	1	76.10	0	0.00	76.10	1	2,903	0.03%
2021/08/06	3	77.13	5	77.92	77.80	-2	2,882	-0.07%
2021/08/04	1	74.00	2	74.30	74.30	-1	2,791	-0.04%
2021/08/03	1	74.10	1	73.60	73.70	0	2,808	0.00%
2021/08/02	0	0.00	2	74.20	74.20	-2	2,830	-0.07%
2021/07/30	2	73.05	0	0.00	72.00	2	2,862	0.07%
2021/07/28	3	74.27	2	72.90	72.90	1	2,860	0.03%
2021/07/27	0	0.00	2	77.15	75.50	-2	2,861	-0.07%
2021/07/26	2	76.35	0	0.00	77.90	2	2,842	0.07%
2021/07/22	2	79.20	3	79.10	78.00	-1	2,771	-0.04%
2021/07/21	0	0.00	3	78.37	77.90	-3	2,678	-0.11%
2021/07/20	3	77.43	0	0.00	76.20	3	2,585	0.12%
2021/07/19	14	78.21	10	78.20	77.90	4	2,545	0.16%
2021/07/16	4	76.80	3	77.40	77.40	1	2,523	0.04%
2021/07/15	2	76.95	0	0.00	76.80	2	2,492	0.08%
2021/07/14	0	0.00	5	76.78	76.40	-5	2,473	-0.20%
2021/07/13	5	78.22	2	77.90	76.80	3	2,419	0.12%
2021/07/12	7	78.71	3	78.20	78.90	4	2,316	0.17%
2021/07/09	4	77.13	5	76.88	77.10	-1	2,156	-0.05%
2021/07/08	1	74.10	0	0.00	73.90	1	1,965	0.05%
2021/07/07	3	73.50	21	74.42	73.70	-18	1,924	-0.94%
2021/07/06	26	72.19	0	0.00	74.00	26	1,864	1.39%
2021/07/01	0	0.00	1	69.80	67.70	-1	1,762	-0.06%
2021/06/30	4	70.15	2	70.90	71.50	2	1,726	0.12%
2021/06/29	1	67.70	0	0.00	68.00	1	1,642	0.06%
2021/06/16	0	0.00	10	66.03	65.60	-10	1,682	-0.59%
2021/06/15	10	66.10	0	0.00	66.60	10	1,697	0.59%
2021/04/27	1	71.00	0	0.00	71.00	1	3,817	0.03%
2021/04/21	1	73.50	0	0.00	72.40	1	4,146	0.02%
2021/04/20	0	0.00	2	73.50	73.50	-2	4,243	-0.05%
2021/04/16	2	72.70	0	0.00	72.30	2	4,751	0.04%
2021/04/12	0	0.00	1	75.10	75.20	-1	5,293	-0.02%
2021/04/09	1	76.00	0	0.00	75.80	1	5,298	0.02%
2021/04/08	0	0.00	2	79.40	79.10	-2	5,254	-0.04%
2021/04/06	0	0.00	10	77.10	77.30	-10	5,362	-0.19%
2021/03/30	2	76.00	0	0.00	76.40	2	5,404	0.04%
2021/03/25	0	0.00	2	75.00	74.80	-2	5,432	-0.04%
2021/03/24	0	0.00	0	77.50	76.90	0	5,416	0.00%
2021/03/19	0	0.00	1	79.50	79.10	-1	5,544	-0.02%
2021/03/18	15	79.50	0	0.00	79.70	15	5,564	0.27%
2021/03/17	2	78.70	0	0.00	79.50	2	5,607	0.04%
2021/03/11	0	0.00	2	80.30	80.10	-2	5,992	-0.03%
2021/03/10	1	78.00	1	78.10	77.90	0	5,868	0.00%
2021/03/08	0	0.00	1	75.70	75.70	-1	5,919	-0.02%
2021/03/02	0	0.00	1	81.40	79.40	-1	5,804	-0.02%
2021/02/26	0	0.00	3	82.57	81.90	-3	5,740	-0.05%
2021/02/25	2	82.50	1	83.60	82.30	1	5,756	0.02%
2021/02/23	14	80.05	13	81.86	81.70	1	5,541	0.02%
2021/02/22	1	78.70	12	77.58	78.90	-11	5,137	-0.21%
2021/02/19	2	71.05	0	0.00	71.80	2	4,961	0.04%
2021/02/18	6	71.18	0	0.00	71.30	6	4,984	0.12%
2021/02/17	3	71.90	0	0.00	71.70	3	4,982	0.06%
2021/02/01	0	0.00	2	66.60	66.10	-2	4,965	-0.04%
2021/01/29	0	0.00	1	69.80	68.00	-1	4,922	-0.02%
2021/01/28	4	72.45	5	72.22	70.70	-1	4,844	-0.02%
2021/01/27	4	69.85	4	70.65	70.80	0	4,691	0.00%
2021/01/26	1	69.10	0	0.00	69.20	1	4,689	0.02%
2021/01/25	3	70.47	0	0.00	70.50	3	4,650	0.06%
2021/01/19	5	72.30	1	71.10	70.90	4	4,374	0.09%
2021/01/18	0	0.00	1	70.00	69.40	-1	4,233	-0.02%
2021/01/15	0	0.00	1	69.30	69.70	-1	4,166	-0.02%
2021/01/14	1	70.30	0	0.00	71.30	1	4,064	0.02%
2021/01/13	2	70.65	0	0.00	70.40	2	4,012	0.05%
2021/01/12	8	72.03	1	69.70	69.00	7	3,911	0.18%
2021/01/11	9	72.70	1	74.20	73.20	8	3,758	0.21%
2021/01/08	1	71.10	18	68.81	72.60	-17	3,424	-0.50%
2021/01/07	0	0.00	5	65.80	66.00	-5	3,037	-0.16%
2020/12/22	0	0.00	1	59.70	59.70	-1	2,487	-0.04%
2020/12/21	0	0.00	1	60.80	60.80	-1	2,467	-0.04%
2020/12/17	3	62.53	0	0.00	62.80	3	2,427	0.12%
2020/12/16	3	60.90	3	63.00	63.90	0	2,363	0.00%
2020/12/15	0	0.00	4	60.10	59.80	-4	2,290	-0.17%
2020/12/14	8	62.84	2	62.30	62.30	6	2,258	0.27%
2020/12/11	4	63.38	0	0.00	63.40	4	2,234	0.18%
2020/12/09	19	63.89	3	65.57	65.30	16	2,115	0.76%
2020/12/08	1	63.00	4	60.40	63.30	-3	1,938	-0.15%
2020/12/07	2	57.70	1	57.80	57.60	1	1,803	0.06%
2020/12/02	3	59.20	3	59.93	59.20	0	1,845	0.00%
2020/11/27	1	57.50	0	0.00	57.80	1	1,900	0.05%
2020/11/26	1	58.00	0	0.00	58.50	1	1,910	0.05%
2020/11/25	0	0.00	1	59.00	57.60	-1	1,944	-0.05%
2020/11/24	2	59.15	0	0.00	58.80	2	1,922	0.10%
2020/11/23	7	59.26	8	59.41	59.70	-1	1,861	-0.05%
2020/11/20	0	0.00	1	59.00	58.20	-1	1,857	-0.05%
2020/11/17	0	0.00	1	58.50	57.80	-1	1,908	-0.05%
2020/11/16	0	0.00	1	57.20	57.20	-1	1,929	-0.05%
2020/11/11	0	0.00	1	54.30	54.80	-1	2,026	-0.05%
2020/11/04	2	54.10	1	53.90	54.10	1	2,192	0.05%
2020/11/03	1	54.00	1	54.20	53.70	0	2,226	0.00%
2020/10/16	1	54.10	0	0.00	53.20	1	2,380	0.04%
2020/09/11	0	0.00	3	53.40	52.90	-3	2,667	-0.11%
2020/09/09	1	55.60	0	0.00	55.50	1	2,610	0.04%
2020/09/08	2	57.30	1	57.20	56.50	1	2,558	0.04%
2020/09/07	1	55.70	0	0.00	55.80	1	2,525	0.04%
2020/09/04	1	55.40	2	56.25	56.10	-1	2,512	-0.04%
2020/09/03	0	0.00	1	56.50	57.90	-1	2,484	-0.04%
2020/08/27	1	54.20	0	0.00	54.20	1	2,457	0.04%
2020/08/26	1	56.50	0	0.00	56.40	1	2,435	0.04%
2020/08/25	0	0.00	1	56.70	56.00	-1	2,408	-0.04%
2020/08/24	1	56.20	20	55.98	56.00	-19	2,377	-0.80%
2020/08/21	15	56.95	15	57.15	57.40	0	2,334	0.00%
2020/08/20	3	54.33	1	53.40	53.30	2	2,291	0.09%
2020/08/19	21	57.86	2	57.45	58.20	19	2,222	0.86%
2020/08/18	0	0.00	5	55.12	56.50	-5	2,169	-0.23%
2020/08/17	1	56.20	0	0.00	57.30	1	2,121	0.05%
2020/08/14	5	50.60	0	0.00	53.80	5	1,998	0.25%
2020/08/07	0	0.00	3	49.80	48.70	-3	1,880	-0.16%
2020/08/05	0	0.00	1	49.00	49.00	-1	1,897	-0.05%
2020/07/23	1	47.95	0	0.00	48.90	1	1,990	0.05%
2020/07/17	0	0.00	1	45.95	46.10	-1	1,960	-0.05%
2020/07/06	2	47.40	1	45.80	47.60	1	2,058	0.05%
2020/07/03	0	0.00	6	44.51	44.80	-6	1,955	-0.31%
2020/06/19	1	44.00	0	0.00	43.70	1	1,840	0.05%
2020/06/16	1	43.40	0	0.00	43.40	1	1,808	0.06%
2020/06/12	0	0.00	4	42.60	42.80	-4	1,777	-0.23%
2020/06/10	0	0.00	2	43.95	44.05	-2	1,720	-0.12%
2020/06/09	6	43.89	0	0.00	44.20	6	1,706	0.35%
2020/06/08	8	44.71	9	44.95	44.60	-1	1,685	-0.06%
2020/06/05	1	43.20	0	0.00	42.55	1	1,562	0.06%
2020/05/25	1	42.70	2	42.80	42.75	-1	1,451	-0.07%
2020/05/20	0	0.00	4	41.63	41.75	-4	1,370	-0.29%
2020/05/19	2	41.60	0	0.00	41.70	2	1,354	0.15%
2020/05/15	1	41.80	0	0.00	41.55	1	1,310	0.08%
2020/05/14	2	42.20	0	0.00	41.55	2	1,265	0.16%
2020/05/13	10	42.15	12	41.98	43.30	-2	1,223	-0.16%
2020/05/05	0	0.00	1	42.15	42.10	-1	1,067	-0.09%
2020/05/04	2	39.30	0	0.00	40.00	2	998	0.20%
2020/04/30	0	0.00	1	40.10	40.35	-1	979	-0.10%
2020/04/29	0	0.00	2	39.75	39.75	-2	939	-0.21%
2020/04/28	1	39.00	0	0.00	38.90	1	930	0.11%
2020/04/27	0	0.00	10	39.00	38.80	-10	897	-1.11%
2020/04/23	10	39.44	0	0.00	39.40	10	865	1.16%
2020/04/14	2	36.95	0	0.00	37.15	2	607	0.33%
2020/04/09	1	33.30	0	0.00	34.95	1	583	0.17%
2020/01/03	7	43.50	5	45.25	43.50	2	802	0.25%
2020/01/02	5	43.75	0	0.00	43.80	5	745	0.67%
2019/12/27	0	0.00	2	43.40	43.55	-2	713	-0.28%
2019/12/24	4	43.91	2	43.85	43.95	2	707	0.28%
2019/12/19	0	0.00	1	43.50	43.40	-1	668	-0.15%
2019/12/18	0	0.00	1	43.15	43.05	-1	675	-0.15%
2019/12/17	0	0.00	1	43.65	42.90	-1	677	-0.15%
2019/12/12	0	0.00	1	43.25	43.05	-1	682	-0.15%
2019/12/10	1	43.55	0	0.00	43.70	1	674	0.15%
2019/12/03	1	42.65	0	0.00	42.50	1	666	0.15%
2019/11/29	1	42.50	0	0.00	42.65	1	664	0.15%
2019/11/15	0	0.00	2	39.75	39.75	-2	868	-0.23%
2019/11/12	1	40.00	0	0.00	40.00	1	877	0.11%
2019/10/17	1	41.80	0	0.00	41.25	1	882	0.11%
2019/10/14	0	0.00	1	42.10	42.05	-1	879	-0.11%
2019/10/01	1	43.70	0	0.00	42.90	1	912	0.11%
2019/09/23	0	0.00	2	44.15	44.55	-2	924	-0.22%
2019/09/09	0	0.00	2	43.70	43.95	-2	1,015	-0.20%
2019/09/02	0	0.00	3	44.12	44.45	-3	925	-0.32%
2019/08/30	3	43.43	1	44.30	42.70	2	884	0.23%
2019/08/29	1	43.20	0	0.00	43.20	1	815	0.12%
2019/07/31	2	41.90	2	42.00	42.10	0	585	0.00%
2019/07/30	2	42.30	0	0.00	42.20	2	577	0.35%
2019/07/04	0	0.00	1	41.80	41.80	-1	480	-0.21%
2019/07/01	0	0.00	1	41.35	41.35	-1	442	-0.23%
2019/06/25	0	0.00	4	40.80	40.80	-4	413	-0.97%
2019/06/24	2	41.48	0	0.00	41.30	2	407	0.49%
2019/06/21	3	41.42	3	41.15	41.15	0	399	0.00%
2019/06/20	2	41.45	0	0.00	41.55	2	391	0.51%
2019/06/17	1	38.90	0	0.00	40.70	1	299	0.33%
2019/06/14	1	38.00	0	0.00	38.15	1	266	0.37%
2019/06/04	0	0.00	1	35.80	35.85	-1	263	-0.38%
2019/06/03	1	35.45	0	0.00	35.55	1	267	0.37%
2019/05/23	0	0.00	1	36.80	36.85	-1	317	-0.31%
2019/02/22	1	44.00	0	0.00	43.50	1	680	0.15%
2019/01/02	0	0.00	1	39.70	39.70	-1	855	-0.12%
2018/12/27	0	0.00	1	40.35	40.35	-1	887	-0.11%
2018/12/26	0	0.00	1	40.05	40.05	-1	892	-0.11%
2018/12/17	1	42.55	1	42.70	42.60	0	992	0.00%
2018/12/14	1	42.05	0	0.00	42.30	1	991	0.10%
2018/12/04	0	0.00	1	48.35	48.20	-1	933	-0.11%
2018/12/03	8	47.99	5	47.07	47.05	3	901	0.33%
2018/11/01	0	0.00	2	45.85	45.85	-2	1,035	-0.19%
2018/10/16	3	45.00	0	0.00	44.55	3	1,194	0.25%
2018/10/12	0	0.00	3	41.00	41.95	-3	1,227	-0.24%
2018/10/11	0	0.00	1	40.05	40.05	-1	1,255	-0.08%
2018/10/09	0	0.00	6	44.95	44.50	-6	1,273	-0.47%
2018/10/03	3	52.00	2	49.55	49.55	1	1,302	0.08%
2018/10/02	6	50.60	4	52.33	52.10	2	1,296	0.15%
2018/09/20	0	0.00	5	48.00	48.00	-5	1,604	-0.31%
2018/09/07	0	0.00	3	49.30	49.30	-3	2,485	-0.12%
2018/09/06	2	52.70	2	53.60	52.50	0	2,542	0.00%
2018/09/05	2	53.10	0	0.00	53.10	2	2,666	0.07%
2018/08/28	2	58.80	0	0.00	58.40	2	3,645	0.05%
2018/08/27	3	59.60	0	0.00	59.70	3	3,763	0.08%
2018/08/24	0	0.00	1	56.70	56.00	-1	3,828	-0.03%
2018/08/17	2	60.20	2	61.30	59.20	0	4,742	0.00%
2018/08/16	2	60.50	2	60.40	60.50	0	4,754	0.00%
2018/08/14	2	59.80	2	59.20	59.80	0	4,801	0.00%
2018/08/13	2	58.40	0	0.00	58.40	2	4,803	0.04%
2018/08/03	3	65.13	3	65.83	65.30	0	5,000	0.00%
2018/08/02	2	65.80	2	67.30	64.30	0	5,058	0.00%
2018/08/01	2	66.80	0	0.00	66.40	2	5,074	0.04%
2018/07/31	2	65.70	2	66.40	66.80	0	5,104	0.00%
2018/07/27	0	0.00	4	70.15	70.30	-4	5,184	-0.08%
2018/07/26	2	68.40	2	68.20	68.70	0	5,173	0.00%
2018/07/25	2	67.70	0	0.00	67.70	2	5,198	0.04%
2018/07/23	3	66.30	0	0.00	66.70	3	5,245	0.06%
2018/07/19	0	0.00	2	67.50	67.80	-2	5,272	-0.04%
2018/07/18	2	66.60	2	70.00	66.60	0	5,324	0.00%
2018/07/17	2	68.40	0	0.00	68.40	2	5,408	0.04%
2018/07/12	1	72.40	1	72.60	73.50	0	5,598	0.00%
2018/07/11	2	73.60	0	0.00	72.60	2	5,606	0.04%
2018/07/09	0	0.00	1	77.30	74.10	-1	5,687	-0.02%
2018/07/06	4	74.78	3	74.97	74.90	1	5,754	0.02%
2018/07/03	2	78.50	3	79.23	77.00	-1	5,666	-0.02%
2018/06/29	1	78.00	3	79.10	78.50	-2	5,541	-0.04%
2018/06/28	1	78.00	1	76.60	76.60	0	5,498	0.00%
2018/06/27	1	78.30	2	78.50	78.50	-1	5,465	-0.02%
2018/06/22	0	0.00	1	76.20	76.20	-1	5,308	-0.02%
2018/06/21	0	0.00	1	80.90	77.80	-1	5,228	-0.02%
2018/06/20	6	79.60	1	75.30	77.00	5	5,161	0.10%
2018/06/15	9	78.97	4	80.38	82.10	5	4,870	0.10%
2018/06/14	3	79.23	4	80.45	78.00	-1	4,643	-0.02%
2018/06/13	3	79.90	3	78.83	78.90	0	4,561	0.00%
2018/06/12	3	84.67	3	85.93	83.00	0	4,438	0.00%
2018/06/11	0	0.00	7	86.70	84.60	-7	4,279	-0.16%
2018/06/08	0	0.00	3	76.03	80.70	-3	3,964	-0.08%
2018/06/07	2	72.30	1	72.10	73.40	1	3,757	0.03%
2018/06/06	3	72.43	0	0.00	71.00	3	3,677	0.08%
2018/06/05	1	69.80	1	70.40	69.80	0	3,506	0.00%
2018/06/04	2	75.05	3	75.07	71.80	-1	3,511	-0.03%
2018/06/01	7	71.99	13	71.76	71.70	-6	3,410	-0.18%
2018/05/31	7	78.04	5	79.72	72.00	2	3,333	0.06%
2018/05/30	12	78.93	5	80.68	79.30	7	3,118	0.22%
2018/05/29	8	78.26	10	78.19	77.90	-2	2,966	-0.07%
2018/05/28	4	75.00	5	76.30	76.30	-1	2,756	-0.04%
2018/05/25	0	0.00	2	68.50	69.40	-2	2,645	-0.08%
2018/05/24	0	0.00	2	62.90	63.10	-2	2,424	-0.08%
2018/05/21	1	63.00	0	0.00	62.50	1	2,332	0.04%
2018/05/16	1	62.00	1	62.30	63.20	0	2,241	0.00%
2018/05/15	1	61.50	0	0.00	60.90	1	2,212	0.05%
2018/05/11	0	0.00	1	61.40	59.40	-1	2,126	-0.05%
2018/05/10	1	62.00	1	63.00	62.40	0	2,060	0.00%
2018/05/07	3	59.90	3	60.67	61.80	0	1,929	0.00%
2018/05/04	2	59.00	2	59.65	59.00	0	1,869	0.00%
2018/05/03	1	58.10	1	57.80	57.60	0	1,806	0.00%
2018/05/02	1	59.50	1	59.10	58.30	0	1,792	0.00%
2018/04/27	1	58.50	1	58.80	59.30	0	1,752	0.00%
2018/04/23	2	66.05	0	0.00	65.00	2	1,640	0.12%
2018/04/20	0	0.00	1	62.50	65.50	-1	1,526	-0.07%
2018/04/19	2	61.80	2	62.25	61.80	0	1,445	0.00%
2018/04/18	0	0.00	1	60.80	61.60	-1	1,361	-0.07%
2018/04/17	0	0.00	6	60.60	59.10	-6	1,307	-0.46%
2018/04/16	6	60.68	1	61.30	60.60	5	1,303	0.38%
2018/04/13	3	61.43	4	59.68	59.50	-1	1,269	-0.08%
2018/04/12	11	59.09	9	59.44	59.70	2	1,218	0.16%
2018/04/11	4	56.90	0	0.00	57.30	4	1,124	0.36%
2018/03/20	10	56.15	30	55.92	55.30	-20	1,623	-1.23%
2018/03/19	20	56.04	0	0.00	55.80	20	1,637	1.22%
2018/03/13	0	0.00	1	56.00	55.50	-1	1,810	-0.06%
2018/03/08	1	59.80	0	0.00	59.10	1	1,858	0.05%
2018/01/29	2	61.10	0	0.00	61.20	2	2,348	0.09%
2018/01/24	2	62.30	2	62.30	62.30	0	2,408	0.00%
2018/01/17	0	0.00	4	60.50	60.60	-4	2,536	-0.16%
2018/01/12	0	0.00	5	62.00	61.70	-5	2,600	-0.19%
2018/01/11	0	0.00	2	61.50	61.00	-2	2,594	-0.08%
2018/01/10	1	59.60	0	0.00	60.30	1	2,588	0.04%
2018/01/09	7	61.71	2	62.10	61.30	5	2,574	0.19%
2018/01/08	0	0.00	1	62.20	61.00	-1	2,580	-0.04%
2018/01/05	10	64.40	11	64.00	64.00	-1	2,559	-0.04%
2018/01/04	33	67.02	31	65.73	65.50	2	2,546	0.08%
2018/01/03	6	64.73	7	65.06	64.60	-1	2,497	-0.04%