立隆電 (2472)-德信-新營券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
78.1
漲跌
▼1.0
漲幅
-1.26%
成交量
1,481張
產業
上市電子零組件類股
305人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	7	78.10	2	78.20	78.10	5	1,641	0.30%
2024/05/09	1	80.80	3	80.23	79.10	-2	1,620	-0.12%
2024/05/08	1	79.00	2	80.05	80.20	-1	1,589	-0.06%
2024/05/07	9	79.13	3	79.33	79.50	6	1,557	0.39%
2024/05/06	1	77.20	2	79.10	79.70	-1	1,486	-0.07%
2024/05/03	1	76.60	8	77.75	76.60	-7	1,406	-0.50%
2024/05/02	0	0.00	1	75.80	75.80	-1	1,343	-0.07%
2024/04/29	3	75.70	0	0.00	75.30	3	1,322	0.23%
2024/04/26	0	0.00	8	74.53	75.30	-8	1,304	-0.61%
2024/04/24	0	0.00	2	73.30	73.30	-2	1,279	-0.16%
2024/04/16	2	71.60	0	0.00	70.80	2	1,279	0.16%
2024/04/15	2	74.40	0	0.00	74.10	2	1,267	0.16%
2024/04/12	1	74.70	5	75.72	76.60	-4	1,250	-0.32%
2024/04/10	0	0.00	6	75.30	74.50	-6	1,193	-0.50%
2024/04/09	0	0.00	3	75.27	75.60	-3	1,184	-0.25%
2024/04/08	5	75.50	5	75.20	75.30	0	1,161	0.00%
2024/04/03	0	0.00	5	74.62	74.50	-5	1,141	-0.44%
2024/04/02	1	74.60	0	0.00	75.00	1	1,114	0.09%
2024/04/01	5	75.10	3	74.33	75.10	2	1,069	0.19%
2024/03/27	0	0.00	6	71.03	71.00	-6	983	-0.61%
2024/03/22	0	0.00	7	72.13	72.20	-7	1,021	-0.69%
2024/03/20	1	72.80	11	72.82	72.70	-10	1,090	-0.92%
2024/03/19	0	0.00	2	71.10	71.70	-2	1,137	-0.18%
2024/03/18	2	68.30	14	68.68	70.30	-12	1,165	-1.03%
2024/03/15	0	0.00	1	67.60	67.50	-1	1,179	-0.08%
2024/03/14	0	0.00	3	67.20	67.00	-3	1,224	-0.25%
2024/03/13	10	67.61	6	66.93	66.90	4	1,240	0.32%
2024/03/12	0	0.00	10	66.94	66.90	-10	1,251	-0.80%
2024/03/08	6	67.90	0	0.00	66.30	6	1,292	0.46%
2024/03/07	1	71.00	1	72.50	71.10	0	1,267	0.00%
2024/03/06	5	71.70	1	71.80	71.70	4	1,302	0.31%
2024/03/05	2	71.75	2	71.90	71.90	0	1,372	0.00%
2024/03/04	24	71.73	0	0.00	71.50	24	1,562	1.54%
2024/03/01	7	71.90	0	0.00	71.70	7	1,636	0.43%
2024/02/29	0	0.00	9	73.08	72.80	-9	1,644	-0.55%
2024/02/27	5	71.92	3	71.73	71.50	2	1,640	0.12%
2024/02/26	4	71.70	26	72.31	72.30	-22	1,626	-1.35%
2024/02/23	9	72.23	0	0.00	71.60	9	1,612	0.56%
2024/02/22	14	72.46	0	0.00	72.60	14	1,604	0.87%
2024/02/21	9	72.30	1	72.40	72.50	8	1,591	0.50%
2024/02/20	10	72.06	0	0.00	72.10	10	1,580	0.63%
2024/02/19	6	72.60	0	0.00	72.60	6	1,567	0.38%
2024/02/16	1	72.40	1	72.70	72.70	0	1,562	0.00%
2024/02/15	1	72.10	2	71.80	72.10	-1	1,538	-0.06%
2024/02/05	2	67.10	3	68.57	68.80	-1	1,491	-0.07%
2024/02/02	0	0.00	5	68.08	67.60	-5	1,476	-0.34%
2024/02/01	0	0.00	1	68.60	68.60	-1	1,471	-0.07%
2024/01/31	3	68.70	0	0.00	68.70	3	1,471	0.20%
2024/01/30	3	68.47	0	0.00	68.20	3	1,470	0.20%
2024/01/29	2	68.80	0	0.00	68.80	2	1,467	0.14%
2024/01/25	2	69.20	0	0.00	69.20	2	1,460	0.14%
2024/01/23	0	0.00	1	70.50	70.00	-1	1,449	-0.07%
2024/01/22	1	71.20	0	0.00	70.80	1	1,439	0.07%
2024/01/19	2	70.50	0	0.00	70.60	2	1,427	0.14%
2024/01/18	2	71.00	0	0.00	71.00	2	1,417	0.14%
2024/01/11	0	0.00	4	68.90	69.20	-4	1,340	-0.30%
2024/01/09	4	68.73	0	0.00	68.80	4	1,331	0.30%
2024/01/04	1	70.00	0	0.00	69.50	1	1,287	0.08%
2023/12/25	10	71.20	0	0.00	70.70	10	1,200	0.83%
2023/12/13	0	0.00	5	72.10	73.00	-5	953	-0.52%
2023/12/11	0	0.00	5	71.50	71.60	-5	864	-0.58%
2023/12/06	0	0.00	2	70.00	69.90	-2	786	-0.25%
2023/12/05	1	70.00	0	0.00	70.00	1	768	0.13%
2023/12/04	1	69.70	0	0.00	69.90	1	749	0.13%
2023/12/01	1	69.10	0	0.00	70.10	1	723	0.14%
2023/11/30	13	69.26	0	0.00	69.40	13	691	1.88%
2023/11/29	0	0.00	21	68.11	70.00	-21	646	-3.25%
2023/11/24	0	0.00	3	61.27	61.60	-3	382	-0.78%
2023/11/22	4	59.75	0	0.00	60.00	4	363	1.10%
2023/11/21	17	59.75	0	0.00	59.60	17	359	4.72%
2023/09/06	0	0.00	1	60.60	60.20	-1	443	-0.23%
2023/09/05	0	0.00	10	60.40	60.80	-10	442	-2.26%
2023/09/04	10	60.20	0	0.00	60.40	10	431	2.32%
2023/09/01	1	58.70	0	0.00	58.30	1	401	0.25%
2023/07/31	0	0.00	3	61.30	60.50	-3	344	-0.87%
2023/07/28	0	0.00	2	60.50	60.40	-2	348	-0.57%
2023/07/24	1	59.00	18	58.38	58.30	-17	361	-4.70%
2023/07/21	1	59.50	0	0.00	59.60	1	363	0.28%
2023/07/19	2	60.25	0	0.00	60.00	2	396	0.50%
2023/07/18	1	60.70	0	0.00	60.90	1	403	0.25%
2023/06/05	0	0.00	2	63.30	63.40	-2	1,014	-0.20%
2023/06/02	0	0.00	1	62.90	62.80	-1	1,031	-0.10%
2023/05/31	1	63.00	0	0.00	62.30	1	1,050	0.10%
2023/05/26	0	0.00	1	62.80	61.90	-1	1,056	-0.09%
2023/05/24	3	63.13	0	0.00	63.20	3	1,094	0.27%
2023/04/11	0	0.00	1	66.50	66.50	-1	1,175	-0.09%
2023/04/10	0	0.00	3	65.20	66.00	-3	1,167	-0.26%
2023/04/06	4	64.98	0	0.00	64.60	4	1,134	0.35%
2023/03/28	1	66.10	0	0.00	65.00	1	1,104	0.09%
2023/03/27	2	66.35	0	0.00	66.40	2	1,087	0.18%
2023/03/23	4	69.15	2	69.10	69.10	2	1,041	0.19%
2023/03/21	3	68.93	0	0.00	68.60	3	1,026	0.29%
2023/03/16	3	66.50	0	0.00	66.50	3	982	0.31%
2023/03/15	2	68.20	0	0.00	67.50	2	970	0.21%
2023/03/13	6	66.30	0	0.00	67.40	6	937	0.64%
2023/03/09	4	71.80	1	72.50	72.20	3	844	0.36%
2023/03/08	3	67.70	5	68.72	69.40	-2	735	-0.27%
2023/03/07	2	66.90	0	0.00	67.20	2	672	0.30%
2023/03/06	0	0.00	3	66.00	66.10	-3	651	-0.46%
2023/02/24	1	64.70	0	0.00	63.60	1	614	0.16%
2023/02/22	2	65.10	0	0.00	64.80	2	587	0.34%
2023/02/21	1	65.90	1	66.60	65.80	0	559	0.00%
2023/02/20	0	0.00	2	63.50	63.80	-2	480	-0.42%
2023/02/16	3	62.23	2	61.80	61.80	1	406	0.25%
2023/02/15	0	0.00	5	62.06	62.30	-5	384	-1.30%
2023/02/14	0	0.00	3	59.63	60.80	-3	350	-0.86%
2023/02/13	0	0.00	2	58.40	58.40	-2	329	-0.61%
2023/02/10	3	58.97	0	0.00	58.80	3	329	0.91%
2023/02/09	2	58.60	2	59.60	59.60	0	326	0.00%
2023/02/07	0	0.00	2	59.70	59.70	-2	311	-0.64%
2023/02/06	2	58.70	0	0.00	58.60	2	307	0.65%
2023/02/01	0	0.00	3	58.70	59.00	-3	294	-1.02%
2023/01/31	3	57.50	0	0.00	57.80	3	279	1.07%
2023/01/30	0	0.00	3	56.70	56.70	-3	275	-1.09%
2023/01/17	1	55.60	1	55.80	55.90	0	271	0.00%
2023/01/16	0	0.00	3	55.30	55.50	-3	272	-1.10%
2022/12/09	1	56.90	5	57.00	56.40	-4	266	-1.50%
2022/12/06	2	57.30	0	0.00	56.60	2	266	0.75%
2022/12/05	1	57.90	0	0.00	57.80	1	272	0.37%
2022/12/01	2	56.80	0	0.00	56.70	2	269	0.74%
2022/09/26	0	0.00	2	49.70	49.85	-2	288	-0.69%
2022/08/02	5	53.40	0	0.00	53.40	5	368	1.36%
2022/08/01	0	0.00	5	57.20	57.70	-5	361	-1.38%
2022/06/14	1	62.20	0	0.00	63.30	1	393	0.25%
2022/04/06	1	64.20	0	0.00	63.90	1	890	0.11%
2022/04/01	1	64.70	0	0.00	64.70	1	892	0.11%
2022/03/31	3	65.90	0	0.00	65.10	3	906	0.33%
2022/03/30	1	66.00	0	0.00	66.40	1	934	0.11%
2022/03/29	1	66.00	0	0.00	66.00	1	932	0.11%
2022/03/23	0	0.00	0.9	65.40	65.40	-0.9	902	-0.10%
2022/03/02	0	0.00	1	68.80	69.00	-1	1,033	-0.10%
2022/02/14	0	0.00	1	68.60	69.00	-1	1,087	-0.09%
2022/02/10	2	69.25	1	69.40	69.50	1	1,069	0.09%
2022/01/07	0	0.00	8	67.50	67.00	-8	830	-0.96%
2022/01/04	0	0.00	5	67.80	67.20	-5	805	-0.62%
2022/01/03	2	67.10	0	0.00	66.90	2	798	0.25%
2021/12/30	0	0.00	2	66.20	66.60	-2	794	-0.25%
2021/12/27	5	66.50	0	0.00	66.00	5	806	0.62%
2021/12/24	2	66.30	0	0.00	66.40	2	817	0.24%
2021/11/29	0	0.00	1	64.90	66.00	-1	854	-0.12%
2021/10/18	0	0.00	3	60.30	60.00	-3	1,590	-0.19%
2021/10/13	0	0.00	0.8	57.80	57.60	-0.8	1,798	-0.04%
2021/10/01	2	60.70	0	0.00	60.80	2	2,508	0.08%
2021/09/30	2	63.60	0	0.00	63.60	2	2,569	0.08%
2021/09/28	3	64.77	0	0.00	65.20	3	2,803	0.11%
2021/09/03	0	0.00	1	70.50	70.50	-1	3,080	-0.03%
2021/09/01	5	70.50	1	70.50	71.30	4	3,054	0.13%
2021/08/31	0	0.00	1	70.70	71.80	-1	3,011	-0.03%
2021/08/27	1	72.40	0	0.00	71.60	1	2,986	0.03%
2021/08/23	0	0.00	2	69.30	69.40	-2	2,972	-0.07%
2021/08/17	2	68.00	0	0.00	66.40	2	2,929	0.07%
2021/08/13	2	73.50	0	0.00	71.10	2	2,916	0.07%
2021/08/12	4	73.60	2	74.70	74.40	2	2,900	0.07%
2021/08/10	4	74.10	0	0.00	75.30	4	2,900	0.14%
2021/08/09	0	0.00	5	76.62	76.10	-5	2,903	-0.17%
2021/08/06	0	0.00	6	78.33	77.80	-6	2,882	-0.21%
2021/08/05	3	77.10	4	77.50	76.70	-1	2,830	-0.04%
2021/08/04	0	0.00	3	74.20	74.30	-3	2,791	-0.11%
2021/08/02	4	71.68	11	73.24	74.20	-7	2,830	-0.25%
2021/07/30	8	72.05	0	0.00	72.00	8	2,862	0.28%
2021/07/29	0	0.00	4	74.00	73.40	-4	2,857	-0.14%
2021/07/28	5	71.96	1	72.20	72.90	4	2,860	0.14%
2021/07/27	2	76.40	6	78.80	75.50	-4	2,861	-0.14%
2021/07/26	1	77.40	9	77.78	77.90	-8	2,842	-0.28%
2021/07/23	14	76.86	4	76.95	76.30	10	2,817	0.35%
2021/07/22	9	78.36	35	79.22	78.00	-26	2,771	-0.94%
2021/07/21	0	0.00	17	78.38	77.90	-17	2,678	-0.63%
2021/07/20	14	76.74	2	78.00	76.20	12	2,585	0.46%
2021/07/19	0	0.00	13	78.45	77.90	-13	2,545	-0.51%
2021/07/14	4	76.15	0	0.00	76.40	4	2,473	0.16%
2021/07/13	16	77.39	6	77.72	76.80	10	2,419	0.41%
2021/07/12	4	78.23	3	78.40	78.90	1	2,316	0.04%
2021/07/09	6	77.13	1	76.70	77.10	5	2,156	0.23%
2021/07/07	4	74.00	1	73.70	73.70	3	1,924	0.16%
2021/07/05	0	0.00	4	70.70	70.50	-4	1,758	-0.23%
2021/07/02	0	0.00	15	67.80	67.80	-15	1,755	-0.85%
2021/07/01	5	69.46	0	0.00	67.70	5	1,762	0.28%
2021/06/30	1	71.50	4	70.03	71.50	-3	1,726	-0.17%
2021/06/29	0.1	68.00	4	67.90	68.00	-3.9	1,642	-0.24%
2021/06/21	8	64.80	1	64.30	64.30	7	1,669	0.42%
2021/06/18	20	67.59	0	0.00	66.20	20	1,681	1.19%
2021/06/15	5	66.20	0	0.00	66.60	5	1,697	0.29%
2021/06/04	0	0.00	1	63.70	63.70	-1	1,964	-0.05%
2021/05/12	1	61.00	0	0.00	59.10	1	3,372	0.03%
2021/04/14	10	71.56	0	0.00	71.20	10	5,233	0.19%
2021/04/12	1	75.30	0	0.00	75.20	1	5,293	0.02%
2021/04/09	13	76.33	0	0.00	75.80	13	5,298	0.25%
2021/04/08	0	0.00	6	79.20	79.10	-6	5,254	-0.11%
2021/04/06	0	0.00	1	77.10	77.30	-1	5,362	-0.02%
2021/03/31	1	75.50	0	0.00	75.20	1	5,370	0.02%
2021/03/26	0	0.00	3	76.03	76.10	-3	5,428	-0.06%
2021/03/25	3	75.03	0	0.00	74.80	3	5,432	0.06%
2021/03/24	9	78.00	0	0.00	76.90	9	5,416	0.17%
2021/03/23	8	79.45	0	0.00	78.60	8	5,459	0.15%
2021/03/18	0	0.00	2	79.50	79.70	-2	5,564	-0.04%
2021/03/17	2	78.90	0	0.00	79.50	2	5,607	0.04%
2021/03/16	0	0.00	2	80.80	79.80	-2	5,673	-0.04%
2021/03/15	1	80.30	2	79.70	80.10	-1	5,856	-0.02%
2021/03/12	1	80.50	2	79.20	79.70	-1	6,003	-0.02%
2021/03/11	2	80.80	6	81.27	80.10	-4	5,992	-0.07%
2021/03/10	0	0.00	3	78.17	77.90	-3	5,868	-0.05%
2021/03/08	5	77.34	0	0.00	75.70	5	5,919	0.08%
2021/03/05	0	0.00	2	79.20	77.90	-2	5,889	-0.03%
2021/03/04	2	77.70	0	0.00	78.20	2	5,886	0.03%
2021/03/03	6	78.77	6	79.03	79.00	0	5,865	0.00%
2021/03/02	10	80.80	1	79.40	79.40	9	5,804	0.16%
2021/02/26	1	82.50	5.1	82.00	81.90	-4.1	5,740	-0.07%
2021/02/25	1	82.30	0.3	84.00	82.30	0.7	5,756	0.01%
2021/02/23	10	81.16	2	82.80	81.70	8	5,541	0.14%
2021/02/22	5	78.50	4	77.93	78.90	1	5,137	0.02%
2021/02/19	0	0.00	3	72.27	71.80	-3	4,961	-0.06%
2021/02/18	3	71.23	0	0.00	71.30	3	4,984	0.06%
2021/02/17	0	0.00	6	71.60	71.70	-6	4,982	-0.12%
2021/02/04	0	0.00	1	68.10	67.60	-1	5,007	-0.02%
2021/01/29	2	71.50	0	0.00	68.00	2	4,922	0.04%
2021/01/28	0	0.00	5	72.18	70.70	-5	4,844	-0.10%
2021/01/27	2	70.90	0	0.00	70.80	2	4,691	0.04%
2021/01/25	0	0.00	2	70.50	70.50	-2	4,650	-0.04%
2021/01/22	1	69.50	2	69.70	69.50	-1	4,580	-0.02%
2021/01/21	1	68.30	0	0.00	68.10	1	4,525	0.02%
2021/01/20	6	69.50	6	70.30	67.50	0	4,473	0.00%
2021/01/19	0	0.00	3	72.07	70.90	-3	4,374	-0.07%
2021/01/15	1	72.20	5	70.24	69.70	-4	4,166	-0.10%
2021/01/14	1	70.20	2	70.60	71.30	-1	4,064	-0.02%
2021/01/12	10	70.13	1	71.70	69.00	9	3,911	0.23%
2021/01/11	11	72.30	4	73.75	73.20	7	3,758	0.19%
2021/01/08	3	69.00	12	69.79	72.60	-9	3,424	-0.26%
2021/01/07	0	0.00	1	64.80	66.00	-1	3,037	-0.03%
2021/01/04	0.1	63.50	0	0.00	63.50	0.1	2,811	0.00%
2020/12/31	0	63.80	0	0.00	63.80	0	2,788	0.00%
2020/12/30	0.1	64.10	0	0.00	64.10	0.1	2,753	0.00%
2020/12/29	1	64.50	2	64.60	64.60	-1	2,693	-0.04%
2020/12/24	3	62.50	1	62.10	61.80	2	2,527	0.08%
2020/12/21	2	60.00	0	0.00	60.80	2	2,467	0.08%
2020/12/18	1	61.00	0	0.00	61.10	1	2,452	0.04%
2020/12/17	0	0.00	1	62.00	62.80	-1	2,427	-0.04%
2020/12/16	0	0.00	2	63.15	63.90	-2	2,363	-0.08%
2020/12/15	1	61.50	4	60.28	59.80	-3	2,290	-0.13%
2020/12/14	1	62.60	1	62.50	62.30	0	2,258	0.00%
2020/12/11	1	64.40	10	65.10	63.40	-9	2,234	-0.40%
2020/12/10	0	0.00	1	66.20	64.10	-1	2,180	-0.05%
2020/12/09	3	64.17	1	65.30	65.30	2	2,115	0.09%
2020/12/08	0	0.00	4	59.55	63.30	-4	1,938	-0.21%
2020/12/07	1	57.40	0	0.00	57.60	1	1,803	0.06%
2020/12/04	1	58.90	20	58.93	58.70	-19	1,828	-1.04%
2020/12/02	20	59.30	0	0.00	59.20	20	1,845	1.08%
2020/11/30	5	58.40	1	58.20	57.70	4	1,902	0.21%
2020/11/27	2	57.50	4	57.90	57.80	-2	1,900	-0.11%
2020/11/26	1	58.40	3	57.93	58.50	-2	1,910	-0.10%
2020/11/25	0	0.00	2	58.65	57.60	-2	1,944	-0.10%
2020/11/24	12	59.39	0	0.00	58.80	12	1,922	0.62%
2020/11/23	0	0.00	10	59.40	59.70	-10	1,861	-0.54%
2020/11/20	0	0.00	6	59.20	58.20	-6	1,857	-0.32%
2020/11/18	2	57.35	5	58.00	57.30	-3	1,859	-0.16%
2020/11/17	0	0.00	1	58.30	57.80	-1	1,908	-0.05%
2020/11/16	1	56.90	0	0.00	57.20	1	1,929	0.05%
2020/11/13	7	57.29	6	57.62	56.90	1	1,982	0.05%
2020/11/12	0	0.00	4	55.60	56.00	-4	1,937	-0.21%
2020/11/11	0	0.00	1	54.50	54.80	-1	2,026	-0.05%
2020/11/06	1	54.20	0	0.00	53.40	1	2,180	0.05%
2020/11/04	3	54.20	0	0.00	54.10	3	2,192	0.14%
2020/10/15	0	0.00	1	52.60	53.50	-1	2,353	-0.04%
2020/10/12	0	0.00	3	52.00	52.10	-3	2,362	-0.13%
2020/09/30	0	0.00	2	52.05	52.40	-2	2,500	-0.08%
2020/09/29	3	52.70	0	0.00	51.60	3	2,534	0.12%
2020/09/28	1	51.60	1	52.10	51.60	0	2,582	0.00%
2020/09/24	1	51.70	1	51.90	51.50	0	2,705	0.00%
2020/09/23	1	52.80	0	0.00	52.70	1	2,696	0.04%
2020/09/16	2	53.10	0	0.00	52.90	2	2,684	0.07%
2020/09/14	1	54.00	0	0.00	54.00	1	2,683	0.04%
2020/09/11	7	53.37	0	0.00	52.90	7	2,667	0.26%
2020/09/10	3	55.47	0	0.00	55.00	3	2,618	0.11%
2020/09/09	2	54.90	2	55.60	55.50	0	2,610	0.00%
2020/09/08	1	56.90	1	57.60	56.50	0	2,558	0.00%
2020/09/07	4	55.13	1	55.50	55.80	3	2,525	0.12%
2020/09/04	5	55.98	3	56.50	56.10	2	2,512	0.08%
2020/09/03	0	0.00	4	56.90	57.90	-4	2,484	-0.16%
2020/09/01	1	55.00	0	0.00	55.20	1	2,527	0.04%
2020/08/31	3	55.90	0	0.00	55.20	3	2,506	0.12%
2020/08/28	1	54.30	1	54.80	54.50	0	2,467	0.00%
2020/08/27	8	54.60	1	55.30	54.20	7	2,457	0.28%
2020/08/26	3	56.03	2	56.60	56.40	1	2,435	0.04%
2020/08/25	5	55.66	3	56.13	56.00	2	2,408	0.08%
2020/08/21	4	56.35	4	56.95	57.40	0	2,334	0.00%
2020/08/20	9	54.58	16	53.33	53.30	-7	2,291	-0.31%
2020/08/19	16	57.34	1	57.20	58.20	15	2,222	0.68%
2020/08/18	7	55.49	7	56.36	56.50	0	2,169	0.00%
2020/08/17	3	55.30	3	55.97	57.30	0	2,121	0.00%
2020/08/14	1	49.90	2	52.55	53.80	-1	1,998	-0.05%
2020/08/12	1	49.85	3	50.15	50.60	-2	1,878	-0.11%
2020/08/10	1	48.65	2	48.85	48.80	-1	1,855	-0.05%
2020/08/07	2	48.75	4	48.71	48.70	-2	1,880	-0.11%
2020/08/06	1	48.25	0	0.00	48.05	1	1,922	0.05%
2020/08/05	0	0.00	1	49.05	49.00	-1	1,897	-0.05%
2020/07/31	0	0.00	1	46.70	46.50	-1	1,863	-0.05%
2020/07/24	5	47.26	2	47.20	46.40	3	1,995	0.15%
2020/07/23	0	0.00	4	48.53	48.90	-4	1,990	-0.20%
2020/07/21	0	0.00	1	46.65	46.90	-1	1,924	-0.05%
2020/07/16	1	46.05	0	0.00	46.40	1	1,954	0.05%
2020/07/13	0	0.00	3	46.10	46.70	-3	2,042	-0.15%
2020/07/10	2	45.65	0	0.00	44.60	2	2,045	0.10%
2020/07/09	2	46.45	2	46.48	46.20	0	2,084	0.00%
2020/07/08	0	0.00	7	46.47	46.50	-7	2,064	-0.34%
2020/07/07	9	45.93	2	46.10	45.40	7	2,062	0.34%
2020/07/06	5	47.03	3	46.47	47.60	2	2,058	0.10%
2020/07/03	0	0.00	5	43.78	44.80	-5	1,955	-0.26%
2020/07/02	2	43.10	0	0.00	43.30	2	1,913	0.10%
2020/06/29	2	43.13	0	0.00	42.90	2	1,885	0.11%
2020/06/24	1	43.90	0	0.00	44.05	1	1,878	0.05%
2020/06/18	0	0.00	2	43.68	43.80	-2	1,820	-0.11%
2020/06/17	2	42.90	0	0.00	42.90	2	1,810	0.11%
2020/06/16	4	43.03	1	43.05	43.40	3	1,808	0.17%
2020/06/15	1	42.60	0	0.00	41.80	1	1,784	0.06%
2020/06/12	0	0.00	1	41.60	42.80	-1	1,777	-0.06%
2020/06/11	1	42.55	0	0.00	42.45	1	1,750	0.06%
2020/06/08	2	44.85	4	43.78	44.60	-2	1,685	-0.12%
2020/06/04	0	0.00	1	43.10	42.90	-1	1,558	-0.06%
2020/06/03	1	42.40	1	43.00	42.40	0	1,546	0.00%
2020/06/02	1	42.55	0	0.00	42.35	1	1,533	0.07%
2020/06/01	1	42.50	1	42.55	42.60	0	1,518	0.00%
2020/05/29	2	41.60	2	41.75	41.70	0	1,507	0.00%
2020/05/28	1	42.00	0	0.00	41.65	1	1,505	0.07%
2020/05/27	2	42.85	1	42.25	42.25	1	1,497	0.07%
2020/05/26	1	42.20	0	0.00	42.20	1	1,470	0.07%
2020/05/25	0	0.00	2	42.50	42.75	-2	1,451	-0.14%
2020/05/22	0	0.00	1	41.90	41.85	-1	1,405	-0.07%
2020/05/21	1	41.50	1	42.00	42.10	0	1,391	0.00%
2020/05/19	3	41.67	2	42.15	41.70	1	1,354	0.07%
2020/05/14	4	42.09	1	42.00	41.55	3	1,265	0.24%
2020/05/13	2	41.85	3	41.35	43.30	-1	1,223	-0.08%
2020/05/08	1	40.15	0	0.00	40.15	1	1,118	0.09%
2020/05/06	2	41.45	0	0.00	40.95	2	1,093	0.18%
2020/05/05	3	41.48	1	42.00	42.10	2	1,067	0.19%
2020/04/30	0	0.00	2	40.53	40.35	-2	979	-0.20%
2020/04/29	0	0.00	1	39.75	39.75	-1	939	-0.11%
2020/04/28	1	39.00	1	39.60	38.90	0	930	0.00%
2020/04/27	1	38.80	0	0.00	38.80	1	897	0.11%
2020/04/23	0	0.00	4	39.00	39.40	-4	865	-0.46%
2020/04/22	4	38.45	3	38.08	38.60	1	819	0.12%
2020/04/21	1	37.30	1	38.70	37.50	0	803	0.00%
2020/04/20	2	38.43	0	0.00	38.20	2	793	0.25%
2020/04/17	5	38.95	1	38.50	39.00	4	778	0.51%
2020/04/16	3	37.08	2	37.23	37.10	1	666	0.15%
2020/04/14	5	36.84	0	0.00	37.15	5	607	0.82%
2020/04/10	0	0.00	5	34.31	34.55	-5	563	-0.89%
2020/04/09	0	0.00	1	34.10	34.95	-1	583	-0.17%
2020/04/01	5	27.20	0	0.00	27.40	5	540	0.92%
2020/02/07	0	0.00	1	38.80	38.40	-1	808	-0.12%
2020/02/05	1	39.25	0	0.00	38.85	1	806	0.12%
2020/02/04	1	38.55	0	0.00	39.35	1	802	0.12%
2020/01/08	0	0.00	4	41.70	41.55	-4	846	-0.47%
2020/01/07	3	40.93	0	0.00	40.90	3	832	0.36%
2020/01/06	2	41.95	0	0.00	41.90	2	825	0.24%
2020/01/03	10	45.25	11	44.11	43.50	-1	802	-0.12%
2019/12/31	0	0.00	2	44.25	43.95	-2	739	-0.27%
2019/12/30	3	44.32	0	0.00	44.20	3	734	0.41%
2019/12/26	0	0.00	20	43.95	43.30	-20	709	-2.82%
2019/12/20	1	43.90	0	0.00	43.20	1	693	0.14%
2019/12/19	20	43.50	0	0.00	43.40	20	668	2.99%
2019/12/06	0	0.00	1	42.75	42.90	-1	638	-0.16%
2019/12/04	0	0.00	1	43.00	42.80	-1	654	-0.15%
2019/11/28	0	0.00	3	42.03	42.20	-3	665	-0.45%
2019/11/20	0	0.00	2	39.75	39.75	-2	826	-0.24%
2019/11/19	0	0.00	1	40.10	40.05	-1	833	-0.12%
2019/11/14	1	39.65	0	0.00	39.65	1	876	0.11%
2019/11/06	0	0.00	1	41.85	41.85	-1	899	-0.11%
2019/10/31	1	42.10	0	0.00	41.85	1	906	0.11%
2019/10/29	1	42.55	0	0.00	42.00	1	913	0.11%
2019/10/23	0	0.00	5	42.85	43.00	-5	932	-0.54%
2019/10/22	7	43.01	1	43.25	43.45	6	940	0.64%
2019/10/21	0	0.00	2	42.23	42.25	-2	905	-0.22%
2019/10/16	1	41.25	0	0.00	41.40	1	880	0.11%
2019/10/04	1	42.95	0	0.00	42.65	1	910	0.11%
2019/10/02	1	42.85	2	43.60	43.50	-1	912	-0.11%
2019/09/27	1	41.95	0	0.00	42.00	1	937	0.11%
2019/09/24	1	43.70	0	0.00	43.90	1	931	0.11%
2019/09/23	0	0.00	1	44.50	44.55	-1	924	-0.11%
2019/09/09	1	43.50	0	0.00	43.95	1	1,015	0.10%
2019/09/06	0	0.00	1	44.90	44.50	-1	1,024	-0.10%
2019/09/05	1	44.60	0	0.00	44.20	1	1,007	0.10%
2019/09/03	0	0.00	2	44.95	44.80	-2	962	-0.21%
2019/09/02	0	0.00	6	44.35	44.45	-6	925	-0.65%
2019/08/30	7	44.23	2	44.68	42.70	5	884	0.57%
2019/08/28	1	42.80	0	0.00	42.60	1	786	0.13%
2019/08/27	2	42.15	2	42.55	43.25	0	771	0.00%
2019/08/12	1	39.90	0	0.00	39.85	1	597	0.17%
2019/07/16	0	0.00	1	42.50	42.50	-1	517	-0.19%
2019/07/01	5	41.55	0	0.00	41.35	5	442	1.13%
2019/06/28	0	0.00	1	41.00	40.90	-1	420	-0.24%
2019/06/24	4	41.20	0	0.00	41.30	4	407	0.98%
2019/06/20	1	41.90	0	0.00	41.55	1	391	0.26%
2019/06/14	1	37.65	0	0.00	38.15	1	266	0.37%
2019/05/20	0	0.00	2	36.43	36.50	-2	327	-0.61%
2019/05/07	0	0.00	2	39.35	39.35	-2	373	-0.54%
2019/04/18	2	42.50	0	0.00	41.35	2	392	0.51%
2019/03/26	0	0.00	1	40.30	40.00	-1	392	-0.25%
2019/03/15	2	42.30	0	0.00	41.60	2	431	0.46%
2019/03/08	0	0.00	30	40.74	40.95	-30	656	-4.57%
2019/02/14	2	43.20	2	42.85	42.80	0	724	0.00%
2019/02/13	30	43.25	4	43.13	43.25	26	718	3.62%
2019/02/12	2	41.45	0	0.00	41.45	2	695	0.29%
2018/12/25	1	40.75	0	0.00	40.55	1	921	0.11%
2018/12/10	0	0.00	3	41.20	41.10	-3	989	-0.30%
2018/12/06	1	44.15	0	0.00	43.20	1	981	0.10%
2018/12/04	0	0.00	1	48.10	48.20	-1	933	-0.11%
2018/11/30	0	0.00	1	45.00	45.10	-1	816	-0.12%
2018/11/28	0	0.00	4	43.75	44.00	-4	833	-0.48%
2018/11/22	1	43.60	0	0.00	43.15	1	890	0.11%
2018/11/21	1	44.00	0	0.00	44.30	1	903	0.11%
2018/11/06	0	0.00	10	42.88	42.55	-10	1,020	-0.98%
2018/11/02	11	47.20	1	47.20	44.35	10	1,049	0.95%
2018/10/12	0	0.00	2	40.50	41.95	-2	1,227	-0.16%
2018/10/11	0	0.00	10	40.05	40.05	-10	1,255	-0.80%
2018/10/09	1	44.65	1	44.95	44.50	0	1,273	0.00%
2018/10/05	1	46.30	1	44.80	44.70	0	1,293	0.00%
2018/10/03	3	50.87	3	50.77	49.55	0	1,302	0.00%
2018/09/19	1	49.10	0	0.00	48.70	1	1,634	0.06%
2018/09/17	0	0.00	10	49.80	49.80	-10	1,755	-0.57%
2018/09/14	10	50.50	0	0.00	50.60	10	1,793	0.56%
2018/08/30	2	58.10	2	58.05	57.20	0	3,411	0.00%
2018/08/10	0	0.00	2	62.70	61.20	-2	4,779	-0.04%
2018/08/09	1	64.30	1	63.00	63.00	0	4,811	0.00%
2018/07/31	10	66.57	0	0.00	66.80	10	5,104	0.20%
2018/07/30	0	0.00	10	67.10	66.00	-10	5,150	-0.19%
2018/07/27	0	0.00	1	70.50	70.30	-1	5,184	-0.02%
2018/07/25	3	68.03	0	0.00	67.70	3	5,198	0.06%
2018/07/20	11	68.46	0	0.00	64.90	11	5,259	0.21%
2018/07/19	3	67.10	1	67.70	67.80	2	5,272	0.04%
2018/07/18	1	66.30	1	67.30	66.60	0	5,324	0.00%
2018/06/21	1	78.00	3	79.80	77.80	-2	5,228	-0.04%
2018/06/20	2	76.05	0	0.00	77.00	2	5,161	0.04%
2018/06/15	4	83.50	0	0.00	82.10	4	4,870	0.08%
2018/06/14	0	0.00	4	80.95	78.00	-4	4,643	-0.09%
2018/06/13	6	80.53	2	81.90	78.90	4	4,561	0.09%
2018/06/12	1	84.40	1	86.50	83.00	0	4,438	0.00%
2018/06/11	2	85.50	6	85.90	84.60	-4	4,279	-0.09%
2018/06/08	6	77.17	17	78.56	80.70	-11	3,964	-0.28%
2018/06/07	1	73.30	1	73.00	73.40	0	3,757	0.00%
2018/06/06	6	72.10	0	0.00	71.00	6	3,677	0.16%
2018/06/05	1	68.70	2	70.70	69.80	-1	3,506	-0.03%
2018/06/04	3	73.60	5	74.58	71.80	-2	3,511	-0.06%
2018/06/01	4	70.50	2	72.20	71.70	2	3,410	0.06%
2018/05/31	14	77.16	1	72.90	72.00	13	3,333	0.39%
2018/05/29	7	77.24	6	80.00	77.90	1	2,966	0.03%
2018/05/28	0	0.00	1	76.30	76.30	-1	2,756	-0.04%
2018/05/25	0	0.00	7	67.96	69.40	-7	2,645	-0.26%
2018/05/24	0	0.00	29	62.67	63.10	-29	2,424	-1.20%
2018/05/23	2	63.45	0	0.00	62.20	2	2,408	0.08%
2018/05/22	31	63.95	4	64.40	63.60	27	2,384	1.13%
2018/05/21	0	0.00	2	62.60	62.50	-2	2,332	-0.09%
2018/05/18	0	0.00	1	61.00	61.00	-1	2,297	-0.04%
2018/05/17	5	60.72	0	0.00	60.50	5	2,286	0.22%
2018/05/16	0	0.00	1	62.50	63.20	-1	2,241	-0.04%
2018/05/15	2	61.60	2	62.10	60.90	0	2,212	0.00%
2018/05/09	0	0.00	1	60.70	59.80	-1	1,995	-0.05%
2018/05/08	4	60.85	3	60.13	59.50	1	1,963	0.05%
2018/05/07	0	0.00	2	60.65	61.80	-2	1,929	-0.10%
2018/04/27	1	59.80	0	0.00	59.30	1	1,752	0.06%
2018/04/24	1	63.00	0	0.00	61.70	1	1,709	0.06%
2018/04/23	1	66.00	0	0.00	65.00	1	1,640	0.06%
2018/04/20	0	0.00	6	62.75	65.50	-6	1,526	-0.39%
2018/04/18	2	59.10	3	61.53	61.60	-1	1,361	-0.07%
2018/04/16	0	0.00	3	60.80	60.60	-3	1,303	-0.23%
2018/04/13	1	60.10	0	0.00	59.50	1	1,269	0.08%
2018/04/12	1	58.30	5	59.34	59.70	-4	1,218	-0.33%
2018/04/11	1	55.50	8	55.50	57.30	-7	1,124	-0.62%
2018/04/10	1	56.10	1	56.10	55.70	0	1,164	0.00%
2018/04/02	3	54.20	0	0.00	54.10	3	1,231	0.24%
2018/03/29	1	53.20	0	0.00	53.30	1	1,285	0.08%
2018/03/26	1	54.00	0	0.00	53.90	1	1,499	0.07%
2018/03/23	9	54.54	8	54.40	54.40	1	1,522	0.07%
2018/03/22	4	58.15	3	59.50	56.30	1	1,602	0.06%
2018/03/20	0	0.00	1	56.20	55.30	-1	1,623	-0.06%
2018/03/16	1	55.00	0	0.00	54.90	1	1,669	0.06%
2018/03/15	1	55.50	0	0.00	55.50	1	1,696	0.06%
2018/03/14	0	0.00	1	56.70	56.10	-1	1,773	-0.06%
2018/03/12	2	55.80	1	55.80	55.70	1	1,835	0.05%
2018/03/08	2	60.00	1	62.00	59.10	1	1,858	0.05%
2018/03/06	0	0.00	2	55.00	54.90	-2	1,844	-0.11%
2018/02/23	1	54.10	1	54.40	54.40	0	2,243	0.00%
2018/02/12	1	52.00	0	0.00	51.80	1	2,282	0.04%
2018/02/09	2	50.10	0	0.00	53.20	2	2,289	0.09%
2018/02/08	1	53.30	1	54.10	53.60	0	2,292	0.00%
2018/02/07	1	52.30	2	52.00	52.00	-1	2,290	-0.04%
2018/01/31	1	59.50	0	0.00	60.60	1	2,319	0.04%
2018/01/23	8	64.60	0	0.00	62.70	8	2,438	0.33%
2018/01/22	0	0.00	3	64.27	63.30	-3	2,454	-0.12%
2018/01/19	1	59.20	0	0.00	59.20	1	2,427	0.04%
2018/01/10	2	59.80	0	0.00	60.30	2	2,588	0.08%
2018/01/09	1	62.50	0	0.00	61.30	1	2,574	0.04%
2018/01/08	0	0.00	12	62.80	61.00	-12	2,580	-0.47%
2018/01/05	1	63.50	0	0.00	64.00	1	2,559	0.04%
2018/01/04	0	0.00	8	66.48	65.50	-8	2,546	-0.31%
2018/01/03	14	63.00	8	64.51	64.60	6	2,497	0.24%