立隆電 (2472)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
77.1
漲跌
▲0.2
漲幅
+0.26%
成交量
755張
產業
上市電子零組件類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	6.1	77.92	36	78.05	76.90	-29.9	1,631	-1.83%
2024/05/17	1	78.00	0	0.00	78.00	1	1,633	0.06%
2024/05/16	1	78.60	0	0.00	78.30	1	1,623	0.06%
2024/05/15	10	78.00	1	78.80	77.90	9	1,633	0.55%
2024/05/10	0	79.10	1	78.00	78.10	-1	1,641	-0.06%
2024/05/09	12	80.33	0	0.00	79.10	12	1,620	0.74%
2024/05/08	0	0.00	5	80.30	80.20	-5	1,589	-0.31%
2024/05/07	17	79.58	0	0.00	79.50	17	1,557	1.09%
2024/05/06	1	77.50	7.5	80.53	79.70	-6.5	1,486	-0.44%
2024/05/03	2	78.25	5	78.36	76.60	-3	1,406	-0.21%
2024/04/30	2	75.95	2.2	75.73	75.50	-0.2	1,334	-0.01%
2024/04/29	0	0.00	5	75.38	75.30	-5	1,322	-0.38%
2024/04/26	1	74.20	2	74.65	75.30	-1	1,304	-0.08%
2024/04/19	1	71.90	0	0.00	71.80	1	1,301	0.08%
2024/04/12	0	0.00	1	76.30	76.60	-1	1,250	-0.08%
2024/04/11	1	73.80	1	74.20	73.80	0	1,199	0.00%
2024/04/10	1	75.51	1	75.30	74.50	0	1,193	0.00%
2024/04/09	1	75.90	3	75.57	75.60	-2	1,184	-0.17%
2024/04/08	3	75.73	2	75.85	75.30	1	1,161	0.09%
2024/04/03	2	74.55	1	74.90	74.50	1	1,141	0.09%
2024/04/02	8	74.53	0	0.00	75.00	8	1,114	0.72%
2024/04/01	1	72.60	5.7	74.25	75.10	-4.7	1,069	-0.44%
2024/03/29	0	0.00	0.5	71.30	71.10	-0.5	979	-0.05%
2024/03/25	0	0.00	1	72.50	72.20	-1	1,004	-0.10%
2024/03/20	3	72.60	4	72.73	72.70	-1	1,090	-0.09%
2024/03/19	0	0.00	15	72.13	71.70	-15	1,137	-1.32%
2024/03/18	0	0.00	6	67.80	70.30	-6	1,165	-0.51%
2024/03/15	1	68.00	9	67.96	67.50	-8	1,179	-0.68%
2024/03/14	8	66.83	3	67.50	67.00	5	1,224	0.41%
2024/03/13	4	67.15	2	67.80	66.90	2	1,240	0.16%
2024/03/11	4.1	66.32	0	0.00	66.20	4.1	1,271	0.32%
2024/03/08	20.4	67.33	0	0.00	66.30	20.4	1,292	1.57%
2024/03/05	0	0.00	1	71.80	71.90	-1	1,372	-0.07%
2024/03/04	0	0.00	10	71.50	71.50	-10	1,562	-0.64%
2024/03/01	1	72.40	0	0.00	71.70	1	1,636	0.06%
2024/02/29	3	72.87	0	0.00	72.80	3	1,644	0.18%
2024/02/27	1	71.50	0	0.00	71.50	1	1,640	0.06%
2024/02/23	0	0.00	1	72.60	71.60	-1	1,612	-0.06%
2024/02/22	0	0.00	8	72.41	72.60	-8	1,604	-0.50%
2024/02/21	0	0.00	6	72.25	72.50	-6	1,591	-0.38%
2024/02/19	0	0.00	5	72.40	72.60	-5	1,567	-0.32%
2024/02/16	1	73.30	1	72.60	72.70	0	1,562	0.00%
2024/02/15	5	72.10	0	0.00	72.10	5	1,538	0.32%
2024/02/05	2	67.10	0	0.00	68.80	2	1,491	0.13%
2024/02/02	8	68.13	0	0.00	67.60	8	1,476	0.54%
2024/01/22	0	0.00	1	70.70	70.80	-1	1,439	-0.07%
2024/01/18	1	70.80	0	0.00	71.00	1	1,417	0.07%
2024/01/17	1	71.00	2	71.15	70.90	-1	1,409	-0.07%
2024/01/16	1	71.10	3	70.93	70.80	-2	1,387	-0.14%
2024/01/15	2	69.40	2	69.90	70.60	0	1,367	0.00%
2024/01/12	1	69.00	0	0.00	69.60	1	1,348	0.07%
2024/01/08	0.2	67.68	0	0.00	67.00	0.2	1,311	0.02%
2024/01/04	3.2	69.76	0	0.00	69.50	3.2	1,287	0.24%
2024/01/03	0	0.00	1	70.30	70.10	-1	1,280	-0.08%
2023/12/18	0	0.00	2	73.70	73.00	-2	1,124	-0.18%
2023/12/15	0	0.00	1	73.60	74.90	-1	1,083	-0.09%
2023/12/14	1	74.30	1	74.70	74.50	0	1,037	0.00%
2023/12/13	2	72.45	6	72.80	73.00	-4	953	-0.42%
2023/12/12	1	70.70	7	71.80	71.40	-6	893	-0.67%
2023/12/11	3	70.97	1	71.10	71.60	2	864	0.23%
2023/12/08	0	0.00	1	70.30	70.40	-1	818	-0.12%
2023/12/06	2	70.11	0	0.00	69.90	2	786	0.26%
2023/12/05	1	69.90	0	0.00	70.00	1	768	0.13%
2023/12/01	5	70.00	2	70.15	70.10	3	723	0.41%
2023/11/30	0	0.00	2	69.51	69.40	-2	691	-0.29%
2023/11/29	7	69.27	7	69.46	70.00	0	646	0.00%
2023/11/28	0	0.00	0.6	63.50	65.50	-0.6	478	-0.13%
2023/11/24	0	0.00	4.5	61.40	61.60	-4.5	382	-1.18%
2023/11/22	2	59.70	0	0.00	60.00	2	363	0.55%
2023/11/21	0	0.00	2	59.65	59.60	-2	359	-0.56%
2023/11/15	1	58.60	0	0.00	58.60	1	354	0.28%
2023/11/13	1	58.60	0	0.00	58.40	1	359	0.28%
2023/10/25	0	0.00	0	56.20	56.60	0	460	0.00%
2023/10/24	0	55.60	0	0.00	55.90	0	462	0.00%
2023/10/11	0	0.00	1	57.40	57.30	-1	476	-0.21%
2023/10/05	0	0.00	1	58.70	58.80	-1	480	-0.21%
2023/09/04	1	60.40	0	0.00	60.40	1	431	0.23%
2023/08/30	0	0.00	1	56.40	56.50	-1	372	-0.27%
2023/08/28	0	0.00	0	55.00	55.00	0	379	-0.01%
2023/08/25	0	54.80	0	0.00	54.90	0	386	0.01%
2023/08/23	1	53.90	0	0.00	53.80	1	391	0.26%
2023/08/16	0.1	58.50	0	0.00	58.30	0.1	388	0.02%
2023/08/14	0	0.00	1	57.70	57.40	-1	335	-0.30%
2023/08/11	1	58.80	0	0.00	58.50	1	330	0.30%
2023/08/10	0.2	59.50	0	0.00	58.70	0.2	332	0.06%
2023/08/04	0	60.10	0	0.00	60.60	0	330	0.00%
2023/08/02	0	0.00	5	60.04	60.20	-5	327	-1.53%
2023/08/01	1	60.90	0	0.00	60.70	1	327	0.31%
2023/07/27	0	0.00	3	60.50	60.30	-3	349	-0.86%
2023/07/26	3.1	59.70	0	0.00	59.10	3.1	351	0.87%
2023/07/25	1	59.70	0	0.00	59.90	1	357	0.28%
2023/07/24	0	58.60	0	0.00	58.30	0	361	0.01%
2023/07/19	0.1	60.60	0	0.00	60.00	0.1	396	0.03%
2023/07/17	0	0.00	1	61.20	61.60	-1	412	-0.24%
2023/07/04	0	0.00	1	62.50	62.40	-1	560	-0.18%
2023/06/07	1	63.00	0	0.00	63.00	1	845	0.12%
2023/06/01	0	0.00	1	62.60	62.50	-1	1,039	-0.10%
2023/05/19	0	0.00	1	63.20	62.70	-1	1,258	-0.08%
2023/05/09	0.1	63.20	0.4	63.27	62.90	-0.3	1,368	-0.02%
2023/05/02	0	0.00	2	65.40	65.40	-2	1,348	-0.15%
2023/04/28	2	65.30	0	0.00	64.80	2	1,347	0.15%
2023/04/24	0.1	67.00	11	66.82	66.80	-10.9	1,316	-0.83%
2023/04/21	1.2	65.35	1	64.90	64.50	0.2	1,295	0.02%
2023/04/20	6	65.88	1	65.60	65.70	5	1,288	0.39%
2023/04/19	2	67.25	5	66.40	66.60	-3	1,283	-0.23%
2023/04/18	14	68.51	0	0.00	67.10	14	1,281	1.09%
2023/04/14	0	0.00	1	66.80	66.50	-1	1,216	-0.08%
2023/04/13	0.1	66.80	0	0.00	66.30	0.1	1,205	0.01%
2023/03/31	0.1	65.90	0	0.00	65.60	0.1	1,127	0.01%
2023/03/30	0	64.90	0	0.00	65.20	0	1,119	0.00%
2023/03/29	0.1	64.50	0	0.00	64.40	0.1	1,113	0.01%
2023/03/24	0.1	67.40	3	67.37	67.10	-2.9	1,075	-0.27%
2023/03/23	4	69.45	0	0.00	69.10	4	1,041	0.38%
2023/03/22	0.1	69.30	2	69.50	69.30	-1.9	1,035	-0.18%
2023/03/21	5	68.68	5	69.46	68.60	0	1,026	0.00%
2023/03/20	2	68.50	0	0.00	67.70	2	999	0.20%
2023/03/17	5	67.56	5	68.00	68.00	0	994	0.00%
2023/03/16	0.1	66.30	0	0.00	66.50	0.1	982	0.01%
2023/03/15	7	68.03	7	68.11	67.50	0	970	0.00%
2023/03/14	2	66.45	2	66.95	66.60	0	954	0.00%
2023/03/13	2	67.30	2	67.40	67.40	0	937	0.00%
2023/03/10	7	69.49	2	69.15	69.10	5	904	0.55%
2023/03/09	11	72.35	11.2	72.21	72.20	-0.2	844	-0.02%
2023/03/08	10	70.00	11	69.35	69.40	-1	735	-0.14%
2023/03/06	0	0.00	0.3	66.29	66.10	-0.3	651	-0.05%
2023/03/03	0	0.00	5	64.76	64.70	-5	635	-0.79%
2023/02/22	1	64.50	1	65.00	64.80	0	587	0.00%
2023/02/21	6	65.90	3.5	66.44	65.80	2.5	559	0.45%
2023/02/20	2	63.90	12	64.74	63.80	-10	480	-2.08%
2023/02/17	3	63.70	5	63.88	63.70	-2	459	-0.43%
2023/02/16	3	63.43	0	0.00	61.80	3	406	0.74%
2023/02/15	0	0.00	0.2	61.70	62.30	-0.2	384	-0.05%
2023/02/08	0	0.00	0.2	59.00	58.70	-0.2	318	-0.06%
2023/02/01	0	0.00	4	59.10	59.00	-4	294	-1.36%
2023/01/12	3	56.33	0	0.00	56.10	3	278	1.08%
2023/01/11	1	56.80	0	0.00	56.70	1	276	0.36%
2023/01/09	0	0.00	1	58.40	58.20	-1	273	-0.37%
2023/01/03	0	53.60	0	0.00	54.20	0	261	0.01%
2022/12/20	0	0.00	1	55.00	54.80	-1	267	-0.37%
2022/12/15	1	57.40	1	57.00	57.10	0	269	0.00%
2022/12/09	1	57.00	0	0.00	56.40	1	266	0.38%
2022/12/08	0	0.00	3	56.80	57.30	-3	265	-1.13%
2022/12/05	0	0.00	2	58.00	57.80	-2	272	-0.73%
2022/11/18	1	55.40	0	0.00	55.30	1	282	0.35%
2022/11/11	1	55.60	0	0.00	54.80	1	269	0.37%
2022/11/02	0	0.00	1	49.60	49.95	-1	254	-0.39%
2022/11/01	1	49.15	0	0.00	49.15	1	254	0.39%
2022/10/25	0	0.00	1	48.70	48.30	-1	280	-0.36%
2022/10/19	3	47.30	0	0.00	47.35	3	275	1.09%
2022/10/03	0	48.75	0	0.00	48.85	0	271	0.00%
2022/09/20	0	0.00	1	53.50	53.60	-1	310	-0.32%
2022/09/13	1	56.20	0	0.00	55.80	1	324	0.31%
2022/08/25	0	0.00	1	57.20	57.30	-1	321	-0.31%
2022/08/11	0	0.00	2	55.90	55.90	-2	340	-0.59%
2022/08/04	0	0.00	1	52.00	52.20	-1	362	-0.28%
2022/08/02	5	54.10	4	53.50	53.40	1	368	0.27%
2022/08/01	1	57.20	0	0.00	57.70	1	361	0.28%
2022/07/20	1	56.20	0	0.00	56.00	1	355	0.28%
2022/06/21	0	0.00	2	58.00	59.30	-2	384	-0.52%
2022/06/20	0.2	58.40	0	0.00	57.10	0.2	398	0.05%
2022/06/06	0	0.00	0	65.10	64.80	0	419	0.00%
2022/05/30	0	0.00	0.1	64.40	64.40	-0.1	461	-0.02%
2022/05/27	0	0.00	1	63.80	63.70	-1	462	-0.22%
2022/05/25	0	0.00	1	63.40	63.00	-1	471	-0.21%
2022/05/23	0.5	63.90	3.2	63.69	63.60	-2.7	504	-0.54%
2022/05/19	0	0.00	0.2	62.40	62.40	-0.2	507	-0.04%
2022/05/16	0	0.00	1	60.50	60.50	-1	507	-0.20%
2022/04/27	1.2	57.37	0	0.00	57.60	1.2	600	0.20%
2022/04/26	1	59.30	0	0.00	59.30	1	599	0.17%
2022/04/25	1.5	59.57	0	0.00	59.40	1.5	620	0.24%
2022/04/11	1	62.80	0	0.00	62.00	1	880	0.11%
2022/04/06	1	63.90	0	0.00	63.90	1	890	0.11%
2022/03/30	0	0.00	10	66.40	66.40	-10	934	-1.07%
2022/03/29	10	66.00	0	0.00	66.00	10	932	1.07%
2022/03/24	1	64.70	1	65.40	65.80	0	909	0.00%
2022/03/23	0	0.00	2	65.10	65.40	-2	902	-0.22%
2022/03/22	0	0.00	1	64.20	64.20	-1	888	-0.11%
2022/03/17	1	64.00	0	0.00	64.00	1	906	0.11%
2022/03/15	1	63.10	0	0.00	62.10	1	904	0.11%
2022/03/14	1	63.60	0	0.00	64.00	1	908	0.11%
2022/03/08	1	63.00	0	0.00	62.50	1	982	0.10%
2022/03/07	1	66.50	0	0.00	65.70	1	972	0.10%
2022/03/02	1	68.60	0	0.00	69.00	1	1,033	0.10%
2022/03/01	0	0.00	2	68.80	68.50	-2	1,058	-0.19%
2022/02/25	0	0.00	1	68.30	68.40	-1	1,064	-0.09%
2022/02/24	5	69.90	0	0.00	68.20	5	1,059	0.47%
2022/02/23	0	0.00	3	69.20	70.40	-3	1,051	-0.29%
2022/02/22	0	0.00	3	68.30	67.90	-3	1,048	-0.29%
2022/02/21	0	0.00	3	69.30	69.20	-3	1,069	-0.28%
2022/02/16	0	0.00	1	69.50	69.20	-1	1,089	-0.09%
2022/02/11	0	0.00	4	69.90	69.70	-4	1,078	-0.37%
2022/02/09	0	0.00	1	68.70	68.90	-1	1,048	-0.10%
2022/01/24	1	65.10	0	0.00	65.20	1	1,042	0.10%
2022/01/19	0	0.00	1	68.10	67.80	-1	1,039	-0.10%
2022/01/18	2	68.40	1	69.50	67.80	1	1,043	0.10%
2022/01/17	7	67.00	0	0.00	68.70	7	1,028	0.68%
2022/01/10	2	69.90	5	69.48	70.50	-3	894	-0.34%
2022/01/07	0	0.00	6	67.27	67.00	-6	830	-0.72%
2022/01/03	1	67.10	6	67.17	66.90	-5	798	-0.63%
2021/12/30	0	0.00	3	66.50	66.60	-3	794	-0.38%
2021/12/24	0	0.00	7	66.20	66.40	-7	817	-0.86%
2021/12/22	0	0.00	1	64.20	64.60	-1	811	-0.12%
2021/12/21	1	63.00	0	0.00	64.20	1	827	0.12%
2021/12/20	3	63.10	0	0.00	63.10	3	830	0.36%
2021/12/14	10	63.65	5	64.00	63.40	5	857	0.58%
2021/12/13	5	65.00	0	0.00	65.00	5	877	0.57%
2021/12/10	5	65.00	0	0.00	65.10	5	886	0.56%
2021/12/08	3	66.57	0	0.00	65.80	3	891	0.34%
2021/12/07	5	66.40	0	0.00	66.50	5	893	0.56%
2021/12/06	3	67.30	0	0.00	67.00	3	901	0.33%
2021/12/03	3.5	68.33	0	0.00	68.20	3.5	904	0.39%
2021/12/02	4	69.38	6	70.57	68.60	-2	914	-0.22%
2021/11/30	0	0.00	5	67.60	67.40	-5	874	-0.57%
2021/11/26	1	65.80	0	0.00	65.60	1	886	0.11%
2021/11/23	2	65.45	0	0.00	65.40	2	878	0.23%
2021/11/19	4	66.85	0	0.00	65.90	4	903	0.44%
2021/11/18	0	0.00	0	67.50	66.80	0	902	0.00%
2021/11/17	0	0.00	7.2	66.50	67.80	-7.2	886	-0.81%
2021/11/15	0	65.10	0	0.00	64.80	0	897	0.00%
2021/11/12	0.2	64.00	0	0.00	63.90	0.2	934	0.02%
2021/11/09	0	0.00	1	64.10	63.90	-1	997	-0.10%
2021/11/08	1	62.90	0	0.00	62.90	1	1,011	0.10%
2021/11/03	4	63.90	4	63.50	63.50	0	1,123	0.00%
2021/10/28	0	0.00	1	64.90	64.00	-1	1,284	-0.08%
2021/10/25	0	0.00	2	62.65	64.00	-2	1,321	-0.15%
2021/10/22	0	0.00	1	62.00	62.50	-1	1,360	-0.07%
2021/10/21	1	61.30	0	0.00	63.10	1	1,406	0.07%
2021/10/19	1	61.00	3	61.30	60.90	-2	1,488	-0.13%
2021/10/01	1	62.60	2	61.00	60.80	-1	2,508	-0.04%
2021/09/30	1	63.20	0	0.00	63.60	1	2,569	0.04%
2021/09/29	5	63.60	0	0.00	64.10	5	2,744	0.18%
2021/09/28	8	64.90	0	0.00	65.20	8	2,803	0.29%
2021/09/27	1	66.80	0	0.00	66.50	1	2,805	0.04%
2021/09/16	4	67.20	0	0.00	66.80	4	3,075	0.13%
2021/09/14	1	67.60	0	0.00	67.50	1	3,041	0.03%
2021/09/13	1	68.00	0	0.00	67.80	1	3,042	0.03%
2021/09/08	4	67.53	0	0.00	67.00	4	3,067	0.13%
2021/09/07	10	68.35	0	0.00	69.00	10	3,061	0.33%
2021/09/03	1	70.60	0	0.00	70.50	1	3,080	0.03%
2021/09/01	0	0.00	2	70.60	71.30	-2	3,054	-0.07%
2021/08/27	1	71.80	0	0.00	71.60	1	2,986	0.03%
2021/08/26	0	0.00	1	72.50	72.00	-1	2,976	-0.03%
2021/08/25	2	71.80	0	0.00	71.10	2	2,970	0.07%
2021/08/20	1	67.60	0	0.00	67.60	1	2,974	0.03%
2021/08/18	2	68.95	0	0.00	70.20	2	2,952	0.07%
2021/08/13	3	74.40	0	0.00	71.10	3	2,916	0.10%
2021/08/11	1	75.30	0	0.00	73.30	1	2,898	0.03%
2021/08/10	3	74.70	1	74.30	75.30	2	2,900	0.07%
2021/08/09	7	76.64	0	0.00	76.10	7	2,903	0.24%
2021/08/06	6	78.02	16	78.53	77.80	-10	2,882	-0.35%
2021/08/05	1	76.40	2	77.45	76.70	-1	2,830	-0.04%
2021/08/04	5	74.40	0	0.00	74.30	5	2,791	0.18%
2021/07/30	1	72.90	0	0.00	72.00	1	2,862	0.03%
2021/07/29	10	73.10	0	0.00	73.40	10	2,857	0.35%
2021/07/28	1	72.90	0	0.00	72.90	1	2,860	0.03%
2021/07/27	12	76.52	2	76.50	75.50	10	2,861	0.35%
2021/07/26	1	77.00	0	0.00	77.90	1	2,842	0.04%
2021/07/22	1	79.10	0	0.00	78.00	1	2,771	0.04%
2021/07/21	2	78.40	3	77.93	77.90	-1	2,678	-0.04%
2021/07/20	0	0.00	3	78.60	76.20	-3	2,585	-0.12%
2021/07/19	0	0.00	1	78.20	77.90	-1	2,545	-0.04%
2021/07/16	0	0.00	11	78.15	77.40	-11	2,523	-0.44%
2021/07/15	13	76.78	3	77.00	76.80	10	2,492	0.40%
2021/07/14	5	76.92	2	76.50	76.40	3	2,473	0.12%
2021/07/13	4	78.13	2	76.75	76.80	2	2,419	0.08%
2021/07/12	22	78.84	1	78.70	78.90	21	2,316	0.91%
2021/07/09	8	76.94	24	74.30	77.10	-16	2,156	-0.74%
2021/07/08	1	74.00	5	74.84	73.90	-4	1,965	-0.20%
2021/07/07	5	73.76	5	74.14	73.70	0	1,924	0.00%
2021/07/06	3	74.43	6	73.48	74.00	-3	1,864	-0.16%
2021/07/05	0.2	69.40	6	70.67	70.50	-5.8	1,758	-0.33%
2021/07/02	1	66.90	1	66.90	67.80	0	1,755	0.00%
2021/07/01	11	69.29	0	0.00	67.70	11	1,762	0.62%
2021/06/30	3	69.63	5	70.48	71.50	-2	1,726	-0.12%
2021/06/29	5	67.54	2	67.95	68.00	3	1,642	0.18%
2021/06/28	0	0.00	2	65.80	66.70	-2	1,567	-0.13%
2021/06/22	2	64.10	0	0.00	63.50	2	1,637	0.12%
2021/06/18	12	66.63	0	0.00	66.20	12	1,681	0.71%
2021/06/16	3	66.10	0	0.00	65.60	3	1,682	0.18%
2021/06/15	1	65.80	3	66.50	66.60	-2	1,697	-0.12%
2021/06/11	5	65.20	0	0.00	65.50	5	1,690	0.30%
2021/06/09	5	64.00	0	0.00	63.30	5	1,728	0.29%
2021/06/03	1	64.50	1	64.30	64.50	0	1,995	0.00%
2021/06/01	1	66.30	0	0.00	65.90	1	2,047	0.05%
2021/05/31	0	0.00	2	66.85	65.60	-2	2,083	-0.10%
2021/05/28	1	64.40	1	64.50	64.40	0	2,139	0.00%
2021/05/20	1	59.00	0	0.00	58.60	1	3,196	0.03%
2021/05/18	0	0.00	2	59.00	59.50	-2	3,264	-0.06%
2021/05/17	0	0.00	2	54.30	54.20	-2	3,330	-0.06%
2021/05/14	3	59.13	0	0.00	59.10	3	3,337	0.09%
2021/05/12	1	56.90	2	56.60	59.10	-1	3,372	-0.03%
2021/05/11	1	63.50	0	0.00	61.80	1	3,347	0.03%
2021/05/10	0	0.00	1	66.60	66.90	-1	3,373	-0.03%
2021/05/07	0	0.00	1	66.30	67.90	-1	3,420	-0.03%
2021/05/04	2	64.05	0	0.00	63.10	2	3,603	0.06%
2021/04/28	1	70.60	0	0.00	71.00	1	3,724	0.03%
2021/04/27	1	70.60	7	70.94	71.00	-6	3,817	-0.16%
2021/04/26	2	71.00	0	0.00	70.80	2	3,951	0.05%
2021/04/22	5	71.42	1	71.40	69.50	4	4,105	0.10%
2021/04/21	3	72.40	2	72.50	72.40	1	4,146	0.02%
2021/04/16	2	72.20	2	72.20	72.30	0	4,751	0.00%
2021/04/15	3	72.23	0	0.00	72.50	3	5,144	0.06%
2021/04/14	2	73.40	0	0.00	71.20	2	5,233	0.04%
2021/04/13	2	74.80	0	0.00	74.30	2	5,258	0.04%
2021/04/12	3	75.50	3	75.20	75.20	0	5,293	0.00%
2021/04/09	10	76.44	0	0.00	75.80	10	5,298	0.19%
2021/04/08	1	78.70	0	0.00	79.10	1	5,254	0.02%
2021/04/07	2	77.20	0	0.00	77.90	2	5,250	0.04%
2021/04/06	1	77.10	1	76.70	77.30	0	5,362	0.00%
2021/03/31	2.2	75.37	2	75.30	75.20	0.2	5,370	0.00%
2021/03/30	0.1	76.50	0	0.00	76.40	0.1	5,404	0.00%
2021/03/29	1	76.50	3	76.30	76.10	-2	5,411	-0.04%
2021/03/25	0.2	75.20	0	0.00	74.80	0.2	5,432	0.00%
2021/03/24	6	76.95	5	77.22	76.90	1	5,416	0.02%
2021/03/23	5	79.80	0	0.00	78.60	5	5,459	0.09%
2021/03/19	0.5	79.20	1	79.50	79.10	-0.5	5,544	-0.01%
2021/03/18	0	0.00	1	80.10	79.70	-1	5,564	-0.02%
2021/03/16	1	80.70	0	0.00	79.80	1	5,673	0.02%
2021/03/12	1	79.60	0	0.00	79.70	1	6,003	0.02%
2021/03/11	5	82.50	1	80.00	80.10	4	5,992	0.07%
2021/03/10	0	0.00	2	78.00	77.90	-2	5,868	-0.03%
2021/03/08	4	76.35	1	76.50	75.70	3	5,919	0.05%
2021/03/02	2	82.15	0	0.00	79.40	2	5,804	0.03%
2021/02/26	5	82.80	20	81.68	81.90	-15	5,740	-0.26%
2021/02/25	5	83.40	43	83.96	82.30	-38	5,756	-0.66%
2021/02/24	1.1	81.34	2	81.00	81.00	-0.9	5,626	-0.02%
2021/02/23	46	82.32	55	82.12	81.70	-9	5,541	-0.16%
2021/02/22	52	78.58	15.4	78.11	78.90	36.7	5,137	0.71%
2021/02/19	0	0.00	1	71.50	71.80	-1	4,961	-0.02%
2021/02/18	2	71.25	12	71.14	71.30	-10	4,984	-0.20%
2021/02/17	0	0.00	8	70.65	71.70	-8	4,982	-0.16%
2021/02/04	2	67.90	1	67.10	67.60	1	5,007	0.02%
2021/02/03	21	68.08	1	66.80	66.30	20	4,996	0.40%
2021/02/02	1	67.00	0	0.00	67.30	1	4,976	0.02%
2021/01/29	1	70.50	2	70.90	68.00	-1	4,922	-0.02%
2021/01/28	6	71.42	4	72.33	70.70	2	4,844	0.04%
2021/01/26	1	71.50	2	70.40	69.20	-1	4,689	-0.02%
2021/01/25	1	69.90	4	70.53	70.50	-3	4,650	-0.06%
2021/01/22	1	69.90	4	69.70	69.50	-3	4,580	-0.07%
2021/01/21	3	68.50	35	68.31	68.10	-32	4,525	-0.71%
2021/01/20	6	69.95	1	68.20	67.50	5	4,473	0.11%
2021/01/19	1	70.40	0	0.00	70.90	1	4,374	0.02%
2021/01/15	7.1	71.39	0	0.00	69.70	7.1	4,166	0.17%
2021/01/14	1	70.00	1	71.30	71.30	0	4,064	0.00%
2021/01/13	0.4	71.40	0	0.00	70.40	0.4	4,012	0.01%
2021/01/12	2.1	70.41	21	70.73	69.00	-18.9	3,911	-0.48%
2021/01/11	18	72.65	4	73.28	73.20	14	3,758	0.37%
2021/01/08	23	69.73	7.4	70.60	72.60	15.6	3,424	0.46%
2021/01/07	0	0.00	1	65.20	66.00	-1	3,037	-0.03%
2021/01/06	11	63.93	1	64.20	63.60	10	2,941	0.34%
2021/01/05	2	64.60	2	64.45	63.70	0	2,860	0.00%
2021/01/04	10	63.60	0	0.00	63.50	10	2,811	0.36%
2020/12/30	1.1	64.39	2	64.50	64.10	-0.9	2,753	-0.03%
2020/12/29	0	0.00	5	64.12	64.60	-5	2,693	-0.19%
2020/12/28	9	62.07	0	0.00	62.50	9	2,556	0.35%
2020/12/25	1	62.20	0	0.00	61.80	1	2,534	0.04%
2020/12/24	0.1	61.80	2	62.50	61.80	-1.9	2,527	-0.07%
2020/12/23	1	61.00	0	0.00	60.40	1	2,477	0.04%
2020/12/22	3	61.73	0	0.00	59.70	3	2,487	0.12%
2020/12/21	0	0.00	1	60.70	60.80	-1	2,467	-0.04%
2020/12/18	2	61.30	5	62.54	61.10	-3	2,452	-0.12%
2020/12/17	2	62.45	0	0.00	62.80	2	2,427	0.08%
2020/12/16	13	63.14	11	63.56	63.90	2	2,363	0.08%
2020/12/15	1	59.90	15	61.54	59.80	-14	2,290	-0.61%
2020/12/11	0	0.00	1	62.70	63.40	-1	2,234	-0.04%
2020/12/10	10	64.79	1	65.50	64.10	9	2,180	0.41%
2020/12/09	9	63.38	3	65.83	65.30	6	2,115	0.28%
2020/12/08	2	61.70	5	61.36	63.30	-3	1,938	-0.15%
2020/12/02	20	59.18	2	59.20	59.20	18	1,845	0.98%
2020/12/01	1	58.00	0	0.00	58.10	1	1,829	0.05%
2020/11/30	1	57.80	0	0.00	57.70	1	1,902	0.05%
2020/11/26	1	58.10	0	0.00	58.50	1	1,910	0.05%
2020/11/25	2	59.20	2	58.90	57.60	0	1,944	0.00%
2020/11/24	1	58.50	0.5	58.80	58.80	0.5	1,922	0.03%
2020/11/23	1	59.20	1	58.60	59.70	0	1,861	0.00%
2020/11/20	1	58.70	8	59.20	58.20	-7	1,857	-0.38%
2020/11/13	6	57.10	3	56.23	56.90	3	1,982	0.15%
2020/11/12	0	0.00	8	55.55	56.00	-8	1,937	-0.41%
2020/11/11	6	54.00	8	54.79	54.80	-2	2,026	-0.10%
2020/11/10	2	53.50	2	54.50	53.40	0	2,109	0.00%
2020/11/09	0.5	54.00	0	0.00	53.40	0.5	2,128	0.02%
2020/11/03	0	0.00	5	54.12	53.70	-5	2,226	-0.22%
2020/10/30	1	53.70	0	0.00	52.50	1	2,238	0.04%
2020/10/19	0	0.00	1	53.60	53.30	-1	2,365	-0.04%
2020/10/16	1	54.30	1	54.10	53.20	0	2,380	0.00%
2020/10/15	2	52.45	0	0.00	53.50	2	2,353	0.08%
2020/09/29	0	0.00	2	53.00	51.60	-2	2,534	-0.08%
2020/09/25	2	49.20	2	50.70	49.80	0	2,685	0.00%
2020/09/24	3	51.70	0	0.00	51.50	3	2,705	0.11%
2020/09/23	0	0.00	1	52.50	52.70	-1	2,696	-0.04%
2020/09/22	3	52.60	0	0.00	52.30	3	2,695	0.11%
2020/09/21	1	53.70	2	54.20	53.70	-1	2,691	-0.04%
2020/09/17	1	53.90	0	0.00	53.80	1	2,691	0.04%
2020/09/16	1	53.10	0	0.00	52.90	1	2,684	0.04%
2020/09/14	1	54.10	0	0.00	54.00	1	2,683	0.04%
2020/09/11	5	53.50	1	53.00	52.90	4	2,667	0.15%
2020/09/10	0	0.00	1	55.10	55.00	-1	2,618	-0.04%
2020/09/09	9	55.20	0	0.00	55.50	9	2,610	0.34%
2020/09/08	0	0.00	1	57.00	56.50	-1	2,558	-0.04%
2020/09/07	0	0.00	8	55.66	55.80	-8	2,525	-0.32%
2020/09/04	1	55.80	1	56.30	56.10	0	2,512	0.00%
2020/09/03	1	57.40	2	56.60	57.90	-1	2,484	-0.04%
2020/09/02	0	0.00	1	55.90	55.40	-1	2,427	-0.04%
2020/09/01	0	0.00	6	55.13	55.20	-6	2,527	-0.24%
2020/08/31	2	55.00	0	0.00	55.20	2	2,506	0.08%
2020/08/28	2	54.10	0	0.00	54.50	2	2,467	0.08%
2020/08/24	3	56.33	1	56.20	56.00	2	2,377	0.08%
2020/08/21	1	57.80	10	55.20	57.40	-9	2,334	-0.39%
2020/08/20	10	53.30	1	55.30	53.30	9	2,291	0.39%
2020/08/19	1	57.50	11	57.46	58.20	-10	2,222	-0.45%
2020/08/18	10	56.50	0	0.00	56.50	10	2,169	0.46%
2020/08/17	8	56.10	3	56.47	57.30	5	2,121	0.24%
2020/08/14	1	51.80	19	51.69	53.80	-18	1,998	-0.90%
2020/08/13	13	49.95	10	50.60	49.60	3	1,888	0.16%
2020/08/12	0	0.00	4	50.33	50.60	-4	1,878	-0.21%
2020/08/10	1	49.25	0	0.00	48.80	1	1,855	0.05%
2020/08/06	5	48.00	0	0.00	48.05	5	1,922	0.26%
2020/08/05	5	48.45	9	49.03	49.00	-4	1,897	-0.21%
2020/08/04	0	0.00	1	47.85	47.85	-1	1,867	-0.05%
2020/07/31	0	0.00	1	46.50	46.50	-1	1,863	-0.05%
2020/07/28	1	44.85	0	0.00	44.85	1	1,967	0.05%
2020/07/27	0	0.00	20	46.12	46.55	-20	1,994	-1.00%
2020/07/24	12	47.49	5	46.50	46.40	7	1,995	0.35%
2020/07/23	21	47.28	1	48.90	48.90	20	1,990	1.00%
2020/07/22	1	47.40	2	47.00	47.05	-1	1,934	-0.05%
2020/07/21	0	0.00	7	46.60	46.90	-7	1,924	-0.36%
2020/07/20	7	46.30	0	0.00	46.30	7	1,954	0.36%
2020/07/17	0	0.00	6	46.58	46.10	-6	1,960	-0.31%
2020/07/16	3	46.12	3	46.20	46.40	0	1,954	0.00%
2020/07/13	2	46.50	3	46.23	46.70	-1	2,042	-0.05%
2020/07/10	6	44.72	0	0.00	44.60	6	2,045	0.29%
2020/07/09	1	46.30	1	46.70	46.20	0	2,084	0.00%
2020/07/08	0	0.00	1	46.00	46.50	-1	2,064	-0.05%
2020/07/06	4	47.58	1	47.60	47.60	3	2,058	0.15%
2020/07/03	0	0.00	3	44.73	44.80	-3	1,955	-0.15%
2020/06/30	2	42.38	0	0.00	42.50	2	1,897	0.11%
2020/06/29	2	42.90	0	0.00	42.90	2	1,885	0.11%
2020/06/19	0	0.00	1	44.00	43.70	-1	1,840	-0.05%
2020/06/16	0	0.00	2	43.25	43.40	-2	1,808	-0.11%
2020/06/12	2	41.00	0	0.00	42.80	2	1,777	0.11%
2020/06/08	6	45.58	1	44.35	44.60	5	1,685	0.30%
2020/06/03	0	0.00	1	42.75	42.40	-1	1,546	-0.06%
2020/06/02	1	42.80	0	0.00	42.35	1	1,533	0.07%
2020/05/29	1	41.75	0	0.00	41.70	1	1,507	0.07%
2020/05/28	1	42.65	1	41.75	41.65	0	1,505	0.00%
2020/05/27	0	0.00	1	42.60	42.25	-1	1,497	-0.07%
2020/05/26	1	42.20	0	0.00	42.20	1	1,470	0.07%
2020/05/25	1	43.00	0	0.00	42.75	1	1,451	0.07%
2020/05/21	3	41.70	0	0.00	42.10	3	1,391	0.22%
2020/05/19	0	0.00	1	41.70	41.70	-1	1,354	-0.07%
2020/05/18	0	0.00	1	40.30	40.70	-1	1,320	-0.08%
2020/05/15	0	0.00	1	42.35	41.55	-1	1,310	-0.08%
2020/05/13	6	42.04	12	42.86	43.30	-6	1,223	-0.49%
2020/05/06	0	0.00	6	41.78	40.95	-6	1,093	-0.55%
2020/05/05	2	41.35	1	42.10	42.10	1	1,067	0.09%
2020/05/04	3	39.83	0	0.00	40.00	3	998	0.30%
2020/04/30	1	40.80	1	40.35	40.35	0	979	0.00%
2020/04/27	0	0.00	2	39.00	38.80	-2	897	-0.22%
2020/04/24	2	38.40	2	39.45	38.40	0	881	0.00%
2020/04/23	0	0.00	1	39.25	39.40	-1	865	-0.12%
2020/04/22	1	37.50	2	38.10	38.60	-1	819	-0.12%
2020/04/21	2	37.68	0	0.00	37.50	2	803	0.25%
2020/04/17	2	38.85	1	39.00	39.00	1	778	0.13%
2020/04/15	0	0.00	5	37.02	37.20	-5	656	-0.76%
2020/04/14	5	37.50	2	37.08	37.15	3	607	0.49%
2020/04/10	1	34.60	9	34.45	34.55	-8	563	-1.42%
2020/04/09	9	33.10	1	34.90	34.95	8	583	1.37%
2020/04/08	1	31.95	0	0.00	31.80	1	527	0.19%
2020/04/07	0	0.00	1	29.30	29.30	-1	518	-0.19%
2020/04/06	0	0.00	2	27.90	28.15	-2	534	-0.37%
2020/03/26	0	0.00	1	27.15	27.70	-1	602	-0.17%
2020/03/25	1	27.35	0	0.00	27.55	1	635	0.16%
2020/03/24	1	25.10	0	0.00	25.45	1	640	0.16%
2020/03/19	3	24.00	0	0.00	23.45	3	645	0.46%
2020/03/18	2	27.10	0	0.00	26.05	2	640	0.31%
2020/03/13	1	29.05	0	0.00	29.95	1	662	0.15%
2020/03/12	1	31.70	0	0.00	32.20	1	683	0.15%
2020/03/09	2	35.13	1	35.10	35.10	1	696	0.14%
2020/03/05	1	36.75	0	0.00	36.65	1	740	0.14%
2020/02/18	1	39.45	1	38.65	38.65	0	800	0.00%
2020/02/14	0	0.00	10	39.10	39.05	-10	800	-1.25%
2020/02/12	0	0.00	5	39.00	39.05	-5	810	-0.62%
2020/02/07	0	0.00	1	38.95	38.40	-1	808	-0.12%
2020/02/06	1	39.45	0	0.00	39.20	1	809	0.12%
2020/02/03	1	35.80	0	0.00	37.25	1	796	0.13%
2020/01/31	4	38.28	1	38.10	38.15	3	785	0.38%
2020/01/30	1	37.85	1	39.00	38.10	0	781	0.00%
2020/01/14	1	42.45	0	0.00	42.35	1	821	0.12%
2020/01/13	1	41.95	0	0.00	41.85	1	835	0.12%
2020/01/06	2	41.80	0	0.00	41.90	2	825	0.24%
2020/01/03	1	43.70	0	0.00	43.50	1	802	0.12%
2019/12/30	0	0.00	1	44.55	44.20	-1	734	-0.14%
2019/12/26	0	0.00	5	44.10	43.30	-5	709	-0.70%
2019/12/25	5	44.05	1	44.15	44.10	4	712	0.56%
2019/12/24	6	43.67	0	0.00	43.95	6	707	0.85%
2019/12/20	10	43.95	10	43.20	43.20	0	693	0.00%
2019/12/09	0	0.00	3	43.88	43.50	-3	672	-0.45%
2019/12/06	0	0.00	10	42.65	42.90	-10	638	-1.57%
2019/12/05	1	43.10	0	0.00	42.60	1	651	0.15%
2019/12/04	10	42.35	0	0.00	42.80	10	654	1.53%
2019/12/03	0	0.00	1	42.50	42.50	-1	666	-0.15%
2019/12/02	0	0.00	1	42.45	42.20	-1	646	-0.15%
2019/11/29	2	42.60	3	42.53	42.65	-1	664	-0.15%
2019/11/28	0	0.00	2	41.60	42.20	-2	665	-0.30%
2019/11/26	0	0.00	1	40.20	40.00	-1	723	-0.14%
2019/11/22	1	39.55	0	0.00	39.55	1	780	0.13%
2019/11/21	1	39.60	0	0.00	39.55	1	795	0.13%
2019/11/12	0	0.00	1	39.90	40.00	-1	877	-0.11%
2019/11/11	1	40.05	0	0.00	39.55	1	903	0.11%
2019/11/07	1	41.25	0	0.00	41.25	1	900	0.11%
2019/10/31	1	42.05	0	0.00	41.85	1	906	0.11%
2019/10/30	3	42.07	1	42.75	42.75	2	908	0.22%
2019/10/29	1	42.00	0	0.00	42.00	1	913	0.11%
2019/10/22	0	0.00	3	43.23	43.45	-3	940	-0.32%
2019/10/21	0	0.00	3	42.48	42.25	-3	905	-0.33%
2019/10/17	1	41.05	0	0.00	41.25	1	882	0.11%
2019/10/14	1	42.05	0	0.00	42.05	1	879	0.11%
2019/10/09	1	42.20	0	0.00	42.35	1	881	0.11%
2019/10/08	1	42.35	0	0.00	42.35	1	899	0.11%
2019/10/07	1	43.00	0	0.00	42.85	1	910	0.11%
2019/10/04	1	42.50	0	0.00	42.65	1	910	0.11%
2019/10/02	0	0.00	4	43.53	43.50	-4	912	-0.44%
2019/10/01	2	43.05	0	0.00	42.90	2	912	0.22%
2019/09/27	5	42.01	0	0.00	42.00	5	937	0.53%
2019/09/23	0	0.00	1	44.55	44.55	-1	924	-0.11%
2019/09/19	1	43.10	0	0.00	43.10	1	910	0.11%
2019/09/17	0	0.00	1	43.95	43.95	-1	914	-0.11%
2019/09/16	1	43.05	0	0.00	43.05	1	909	0.11%
2019/09/11	0	0.00	6	44.31	44.55	-6	982	-0.61%
2019/09/09	11	44.81	4	43.40	43.95	7	1,015	0.69%
2019/09/05	1	44.70	1	45.05	44.20	0	1,007	0.00%
2019/09/03	0	0.00	1	44.45	44.80	-1	962	-0.10%
2019/09/02	2	44.55	5	44.55	44.45	-3	925	-0.32%
2019/08/30	0	0.00	3	44.63	42.70	-3	884	-0.34%
2019/08/29	5	42.89	0	0.00	43.20	5	815	0.61%
2019/08/27	0	0.00	2	42.63	43.25	-2	771	-0.26%
2019/08/26	1	41.50	1	41.60	41.50	0	739	0.00%
2019/08/23	1	41.35	4	41.99	42.75	-3	722	-0.41%
2019/08/22	0	0.00	1	40.20	40.20	-1	690	-0.14%
2019/08/21	0	0.00	1	39.45	39.45	-1	681	-0.15%
2019/08/20	0	0.00	1	40.90	41.00	-1	660	-0.15%
2019/08/13	0	0.00	1	40.75	40.75	-1	602	-0.17%
2019/08/05	2	39.85	0	0.00	39.55	2	590	0.34%
2019/08/02	1	41.00	0	0.00	41.05	1	590	0.17%
2019/07/31	3	42.35	0	0.00	42.10	3	585	0.51%
2019/07/25	0	0.00	1	42.35	42.35	-1	553	-0.18%
2019/07/18	1	41.25	0	0.00	41.25	1	520	0.19%
2019/07/12	0	0.00	2	42.48	42.80	-2	507	-0.39%
2019/07/11	0	0.00	1	41.85	41.90	-1	492	-0.20%
2019/07/09	2	40.83	0	0.00	40.60	2	486	0.41%
2019/07/05	0	0.00	1	42.40	42.40	-1	485	-0.21%
2019/07/04	0	0.00	3	42.03	41.80	-3	480	-0.62%
2019/07/01	2	41.55	2	41.53	41.35	0	442	0.00%
2019/06/27	2	40.90	0	0.00	40.85	2	417	0.48%
2019/06/25	1	41.10	1	41.65	40.80	0	413	0.00%
2019/06/19	0	0.00	1	41.15	41.15	-1	354	-0.28%
2019/06/17	0	0.00	3	40.70	40.70	-3	299	-1.00%
2019/06/14	0	0.00	2	38.15	38.15	-2	266	-0.75%
2019/06/03	2	36.13	0	0.00	35.55	2	267	0.75%
2019/05/30	0	0.00	1	37.10	37.00	-1	257	-0.39%
2019/05/20	1	36.55	0	0.00	36.50	1	327	0.30%
2019/05/17	0	0.00	3	36.77	36.75	-3	331	-0.91%
2019/05/16	0	0.00	1	37.05	36.95	-1	335	-0.30%
2019/05/14	1	34.95	0	0.00	36.45	1	367	0.27%
2019/05/13	2	36.03	0	0.00	35.80	2	377	0.53%
2019/05/10	1	36.80	0	0.00	36.95	1	375	0.27%
2019/05/09	1	37.95	0	0.00	38.05	1	372	0.27%
2019/05/08	1	38.80	0	0.00	38.90	1	372	0.27%
2019/05/06	2	39.20	0	0.00	39.30	2	375	0.53%
2019/04/12	0	0.00	1	41.50	41.60	-1	390	-0.26%
2019/04/10	1	41.85	0	0.00	41.60	1	386	0.26%
2019/04/09	1	41.75	5	41.60	41.65	-4	388	-1.03%
2019/04/08	5	41.10	0	0.00	41.15	5	386	1.30%
2019/03/29	0	0.00	13	40.27	40.45	-13	382	-3.39%
2019/03/28	0	0.00	6	40.00	39.90	-6	385	-1.56%
2019/03/25	1	39.50	0	0.00	40.05	1	397	0.25%
2019/03/22	0	0.00	3	40.88	40.85	-3	403	-0.74%
2019/03/20	1	40.70	11	40.74	40.70	-10	415	-2.40%
2019/03/19	0	0.00	13	40.72	40.65	-13	420	-3.09%
2019/03/13	0	0.00	1	41.50	41.90	-1	467	-0.21%
2019/03/08	1	41.00	0	0.00	40.95	1	656	0.15%
2019/03/04	0	0.00	1.4	42.66	42.55	-1.4	679	-0.21%
2019/02/26	0	0.00	2	43.40	43.65	-2	679	-0.29%
2019/02/25	0	0.00	2	44.00	43.10	-2	679	-0.29%
2019/02/22	4	43.81	0	0.00	43.50	4	680	0.59%
2019/02/21	0	0.00	12	42.72	43.00	-12	660	-1.82%
2019/02/20	2	42.60	0	0.00	42.50	2	707	0.28%
2019/02/19	0	0.00	5	42.50	42.35	-5	722	-0.69%
2019/02/18	0	0.00	3	42.90	42.50	-3	727	-0.41%
2019/02/15	0	0.00	8	42.69	42.25	-8	726	-1.10%
2019/02/14	6	42.92	3	43.40	42.80	3	724	0.41%
2019/02/13	0	0.00	1	43.25	43.25	-1	718	-0.14%
2019/02/12	3	41.10	0	0.00	41.45	3	695	0.43%
2019/02/11	2	40.30	0	0.00	40.30	2	688	0.29%
2019/01/23	1	39.60	1	40.05	40.20	0	775	0.00%
2019/01/18	0	0.00	1	39.40	39.40	-1	778	-0.13%
2019/01/14	2	38.65	0	0.00	38.25	2	792	0.25%
2019/01/09	0	0.00	1	40.35	40.35	-1	806	-0.12%
2019/01/04	1	37.55	0	0.00	38.05	1	833	0.12%
2019/01/03	2	39.28	0	0.00	39.00	2	852	0.23%
2018/12/28	1	40.05	0	0.00	40.00	1	864	0.12%
2018/12/26	1	40.65	0	0.00	40.05	1	892	0.11%
2018/12/20	1	41.15	0	0.00	41.05	1	997	0.10%
2018/12/19	6	41.93	0	0.00	41.75	6	992	0.60%
2018/12/14	3	42.30	0	0.00	42.30	3	991	0.30%
2018/12/13	6	41.68	0	0.00	41.50	6	982	0.61%
2018/12/11	5	41.38	0	0.00	41.60	5	982	0.51%
2018/12/10	8	41.83	0	0.00	41.10	8	989	0.81%
2018/12/06	2	45.00	2	44.95	43.20	0	981	0.00%
2018/12/04	1	47.75	0	0.00	48.20	1	933	0.11%
2018/12/03	1	47.80	2	46.70	47.05	-1	901	-0.11%
2018/11/26	2	41.95	0	0.00	41.90	2	849	0.24%
2018/11/23	2	42.70	0	0.00	42.00	2	872	0.23%
2018/11/22	5	44.04	0	0.00	43.15	5	890	0.56%
2018/11/20	2	44.10	0	0.00	44.10	2	920	0.22%
2018/11/19	0	0.00	1	46.10	45.00	-1	917	-0.11%
2018/11/02	3	46.25	0	0.00	44.35	3	1,049	0.29%
2018/11/01	0	0.00	1	46.00	45.85	-1	1,035	-0.10%
2018/10/31	0	0.00	1	41.90	41.90	-1	1,024	-0.10%
2018/10/30	21	39.68	2	39.30	39.80	19	1,016	1.87%
2018/10/29	13	40.15	0	0.00	40.20	13	1,031	1.26%
2018/10/26	1	40.15	0	0.00	40.20	1	1,045	0.10%
2018/10/24	0	0.00	0.2	43.30	43.20	-0.2	1,061	-0.02%
2018/10/15	0	0.00	1	42.70	42.70	-1	1,211	-0.08%
2018/10/11	1	40.05	0	0.00	40.05	1	1,255	0.08%
2018/10/08	0	0.00	2	44.70	44.95	-2	1,286	-0.16%
2018/10/04	0	0.00	3	48.80	48.65	-3	1,287	-0.23%
2018/10/03	5	50.34	0	0.00	49.55	5	1,302	0.38%
2018/10/02	0	0.00	1	52.00	52.10	-1	1,296	-0.08%
2018/10/01	3	48.50	0	0.00	48.80	3	1,279	0.23%
2018/09/17	2	50.05	0	0.00	49.80	2	1,755	0.11%
2018/09/14	0	0.00	1	51.00	50.60	-1	1,793	-0.06%
2018/09/12	1	49.10	0	0.00	49.00	1	1,940	0.05%
2018/09/07	3	51.00	0	0.00	49.30	3	2,485	0.12%
2018/08/27	0	0.00	5	57.84	59.70	-5	3,763	-0.13%
2018/08/23	3	56.80	4	57.63	55.80	-1	4,041	-0.02%
2018/08/22	0	0.00	1	57.60	57.60	-1	4,186	-0.02%
2018/08/20	0	0.00	1	58.60	59.10	-1	4,515	-0.02%
2018/08/15	1	58.50	1	59.40	59.60	0	4,760	0.00%
2018/08/14	3	59.80	4	59.63	59.80	-1	4,801	-0.02%
2018/08/13	6	59.90	5	57.90	58.40	1	4,803	0.02%
2018/08/10	1	61.20	0	0.00	61.20	1	4,779	0.02%
2018/08/09	3	63.00	3	63.70	63.00	0	4,811	0.00%
2018/08/08	6	64.15	0	0.00	63.70	6	4,856	0.12%
2018/08/07	2	65.20	5	66.04	66.00	-3	4,877	-0.06%
2018/08/03	0	0.00	1	65.10	65.30	-1	5,000	-0.02%
2018/08/02	2	64.50	0	0.00	64.30	2	5,058	0.04%
2018/08/01	1	67.00	0	0.00	66.40	1	5,074	0.02%
2018/07/30	1	64.80	1	66.10	66.00	0	5,150	0.00%
2018/07/27	2	70.40	0	0.00	70.30	2	5,184	0.04%
2018/07/26	0	0.00	1	68.60	68.70	-1	5,173	-0.02%
2018/07/25	1	68.40	0	0.00	67.70	1	5,198	0.02%
2018/07/24	3	67.10	10	68.00	68.00	-7	5,204	-0.13%
2018/07/19	0	0.00	1	67.90	67.80	-1	5,272	-0.02%
2018/07/18	0	0.00	1	69.10	66.60	-1	5,324	-0.02%
2018/07/13	0	0.00	14	73.83	73.10	-14	5,543	-0.25%
2018/07/10	0	0.00	1	73.80	74.00	-1	5,633	-0.02%
2018/07/09	0	0.00	2	76.35	74.10	-2	5,687	-0.04%
2018/07/06	0	0.00	4	74.90	74.90	-4	5,754	-0.07%
2018/07/05	1	78.70	1	77.60	77.00	0	5,712	0.00%
2018/07/03	0	0.00	1	76.90	77.00	-1	5,666	-0.02%
2018/07/02	2	80.00	1	79.40	78.60	1	5,603	0.02%
2018/06/29	3	78.00	1	78.40	78.50	2	5,541	0.04%
2018/06/28	30	78.57	23	77.33	76.60	7	5,498	0.13%
2018/06/27	0	0.00	1	78.40	78.50	-1	5,465	-0.02%
2018/06/26	1	77.00	0	0.00	77.40	1	5,388	0.02%
2018/06/22	25	77.64	24	76.17	76.20	1	5,308	0.02%
2018/06/21	25	79.88	25	77.96	77.80	0	5,228	0.00%
2018/06/20	1	79.60	16	76.04	77.00	-15	5,161	-0.29%
2018/06/19	29	84.46	24	81.87	81.00	5	5,042	0.10%
2018/06/15	2	81.55	17	77.93	82.10	-15	4,870	-0.31%
2018/06/14	13	78.86	1	81.60	78.00	12	4,643	0.26%
2018/06/13	56	79.02	51	79.54	78.90	5	4,561	0.11%
2018/06/12	11	83.88	1	86.80	83.00	10	4,438	0.23%
2018/06/11	41	86.99	20.2	86.21	84.60	20.8	4,279	0.49%
2018/06/08	11	75.53	11.4	77.77	80.70	-0.4	3,964	-0.01%
2018/06/07	0	0.00	2	72.40	73.40	-2	3,757	-0.05%
2018/06/06	5	72.12	0	0.00	71.00	5	3,677	0.14%
2018/06/05	3	69.83	5	68.52	69.80	-2	3,506	-0.06%
2018/06/04	2	73.90	4	73.55	71.80	-2	3,511	-0.06%
2018/06/01	6	71.17	9	71.46	71.70	-3	3,410	-0.09%
2018/05/31	8	77.06	7	80.44	72.00	1	3,333	0.03%
2018/05/30	5	78.24	5	77.94	79.30	0	3,118	0.00%
2018/05/29	7	79.04	0	0.00	77.90	7	2,966	0.24%
2018/05/28	10	74.00	1	74.50	76.30	9	2,756	0.33%
2018/05/25	6.2	68.24	2	69.40	69.40	4.2	2,645	0.16%
2018/05/22	0	0.00	3	63.60	63.60	-3	2,384	-0.13%
2018/05/18	3	62.00	0	0.00	61.00	3	2,297	0.13%
2018/05/16	0	0.00	3.3	62.24	63.20	-3.3	2,241	-0.15%
2018/05/15	0	0.00	3	61.50	60.90	-3	2,212	-0.14%
2018/05/14	0	0.00	1	62.70	61.10	-1	2,191	-0.05%
2018/05/11	1	59.60	6	62.02	59.40	-5	2,126	-0.24%
2018/05/07	1	61.00	8	60.53	61.80	-7	1,929	-0.36%
2018/05/02	1.3	59.07	0	0.00	58.30	1.3	1,792	0.07%
2018/04/30	1	58.00	0	0.00	58.80	1	1,757	0.06%
2018/04/27	2	58.35	0	0.00	59.30	2	1,752	0.11%
2018/04/26	1	61.40	0	0.00	58.00	1	1,771	0.06%
2018/04/24	1	63.50	1	60.90	61.70	0	1,709	0.00%
2018/04/23	2	66.50	0	0.00	65.00	2	1,640	0.12%
2018/04/20	0	0.00	1.4	64.05	65.50	-1.4	1,526	-0.09%
2018/04/19	2	62.70	1	63.20	61.80	1	1,445	0.07%
2018/04/18	0	0.00	1	61.00	61.60	-1	1,361	-0.07%
2018/04/17	1	59.30	1	61.20	59.10	0	1,307	0.00%
2018/04/16	0	0.00	5	60.00	60.60	-5	1,303	-0.38%
2018/04/13	1	61.70	5	60.40	59.50	-4	1,269	-0.32%
2018/04/12	1	59.70	17.2	59.57	59.70	-16.2	1,218	-1.33%
2018/04/10	2	57.50	1	56.50	55.70	1	1,164	0.09%
2018/04/03	1	53.60	0	0.00	53.90	1	1,220	0.08%
2018/03/23	1	54.90	0	0.00	54.40	1	1,522	0.07%
2018/03/22	0	0.00	2	58.80	56.30	-2	1,602	-0.12%
2018/03/15	2	55.65	0	0.00	55.50	2	1,696	0.12%
2018/03/14	2	56.40	0	0.00	56.10	2	1,773	0.11%
2018/03/12	1	56.10	0	0.00	55.70	1	1,835	0.05%
2018/03/09	4.2	56.62	0	0.00	56.70	4.2	1,851	0.23%
2018/03/08	8	59.43	1	62.00	59.10	7	1,858	0.38%
2018/03/07	1	54.30	0.2	58.50	58.80	0.8	1,803	0.04%
2018/02/26	1	54.40	1	54.70	54.90	0	2,236	0.00%
2018/02/12	1	52.80	0	0.00	51.80	1	2,282	0.04%
2018/02/05	10	59.20	0	0.00	59.70	10	2,288	0.44%
2018/01/03	2	64.00	0	0.00	64.60	2	2,497	0.08%