立隆電 (2472)-兆豐-永和券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
77.1
漲跌
▲0.2
漲幅
+0.26%
成交量
752張
產業
上市電子零組件類股
304人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	77.70	0	0.00	78.00	1	1,633	0.06%
2024/05/15	1	78.01	1	79.10	77.90	0	1,633	0.00%
2024/05/14	1	78.40	0	0.00	78.40	1	1,665	0.06%
2024/05/13	1	77.51	0	0.00	77.80	1	1,657	0.06%
2024/05/10	0	0.00	2	77.90	78.10	-2	1,641	-0.12%
2024/05/08	1	80.20	1	80.30	80.20	0	1,589	0.00%
2024/05/07	1	79.11	0	0.00	79.50	1	1,557	0.07%
2024/05/03	0	0.00	1	76.60	76.60	-1	1,406	-0.07%
2024/05/02	1	75.40	1	76.00	75.80	0	1,343	0.00%
2024/04/29	1	75.30	1	76.70	75.30	0	1,322	0.00%
2024/04/26	1	74.30	0	0.00	75.30	1	1,304	0.08%
2024/04/24	0	0.00	0.3	73.30	73.30	-0.3	1,279	-0.02%
2024/04/19	0	0.00	2	71.80	71.80	-2	1,301	-0.15%
2024/04/18	0	73.50	0	0.00	73.60	0	1,294	0.00%
2024/04/12	0	0.00	1	75.50	76.60	-1	1,250	-0.08%
2024/04/03	3	75.30	3	74.50	74.50	0	1,141	0.00%
2024/04/02	1	74.90	0	0.00	75.00	1	1,114	0.09%
2024/03/21	0.1	72.10	0	0.00	72.20	0.1	1,053	0.01%
2024/03/20	0	0.00	2	72.50	72.70	-2	1,090	-0.18%
2024/03/07	0	71.10	0	0.00	71.10	0	1,267	0.00%
2024/02/23	0	71.50	0	0.00	71.60	0	1,612	0.00%
2024/02/19	0	72.60	0	0.00	72.60	0	1,567	0.00%
2024/02/15	0	0.00	3	71.93	72.10	-3	1,538	-0.19%
2024/01/31	2	68.70	0	0.00	68.70	2	1,471	0.14%
2024/01/23	0	0.00	2	70.80	70.00	-2	1,449	-0.14%
2024/01/19	0	0.00	1	70.60	70.60	-1	1,427	-0.07%
2024/01/17	0	0.00	1	70.90	70.90	-1	1,409	-0.07%
2024/01/12	0	0.00	1	69.30	69.60	-1	1,348	-0.07%
2024/01/08	0	67.00	0	0.00	67.00	0	1,311	0.00%
2024/01/03	2	70.90	0	0.00	70.10	2	1,280	0.16%
2023/12/27	0	0.00	1	72.20	71.50	-1	1,224	-0.08%
2023/12/26	1	71.00	0	0.00	71.00	1	1,207	0.08%
2023/12/25	1	70.80	0	0.00	70.70	1	1,200	0.08%
2023/12/20	3	72.10	0	0.00	71.70	3	1,169	0.26%
2023/12/19	1	72.50	0	0.00	72.20	1	1,152	0.09%
2023/12/18	1	73.60	0	0.00	73.00	1	1,124	0.09%
2023/12/14	6	74.62	4	74.73	74.50	2	1,037	0.19%
2023/12/13	0	0.00	2	73.30	73.00	-2	953	-0.21%
2023/12/11	2	71.30	1	70.90	71.60	1	864	0.12%
2023/12/08	0	0.00	1	70.20	70.40	-1	818	-0.12%
2023/12/04	0	0.00	1	69.80	69.90	-1	749	-0.13%
2023/12/01	2	70.60	2	70.20	70.10	0	723	0.00%
2023/11/30	3	70.47	0	0.00	69.40	3	691	0.43%
2023/11/29	0	0.00	4	68.55	70.00	-4	646	-0.62%
2023/11/28	0	0.00	1	64.90	65.50	-1	478	-0.21%
2023/11/24	0	0.00	1	61.80	61.60	-1	382	-0.26%
2023/10/11	0	0.00	2	57.70	57.30	-2	476	-0.42%
2023/08/22	2	53.40	0	0.00	53.50	2	396	0.50%
2023/06/27	0	0.00	3	62.40	61.60	-3	602	-0.50%
2023/05/25	0	0.00	3	62.80	62.30	-3	1,070	-0.28%
2023/04/21	1	66.20	1	65.30	64.50	0	1,295	0.00%
2023/04/18	3	68.80	0	0.00	67.10	3	1,281	0.23%
2023/03/28	1	66.70	0	0.00	65.00	1	1,104	0.09%
2023/03/14	0	0.00	1	66.40	66.60	-1	954	-0.10%
2023/03/10	1	71.20	1	71.70	69.10	0	904	0.00%
2023/03/09	4	72.30	0	0.00	72.20	4	844	0.47%
2023/03/08	0	0.00	20	69.20	69.40	-20	735	-2.72%
2023/03/02	0	0.00	1	64.10	64.00	-1	623	-0.16%
2023/02/20	1	64.10	3	64.47	63.80	-2	480	-0.42%
2023/02/17	2	64.10	0	0.00	63.70	2	459	0.43%
2023/02/16	0	0.00	5	63.30	61.80	-5	406	-1.23%
2023/02/15	0	0.00	0.3	61.90	62.30	-0.3	384	-0.09%
2023/02/10	0	58.80	0	0.00	58.80	0	329	0.01%
2023/02/08	0	59.00	0	0.00	58.70	0	318	0.02%
2023/01/11	0	56.70	0	0.00	56.70	0	276	0.01%
2023/01/10	0	57.10	0	0.00	57.10	0	276	0.01%
2022/12/19	0	56.00	0	0.00	56.00	0	269	0.01%
2022/12/16	0	56.70	0	0.00	56.70	0	269	0.01%
2022/12/13	0	56.30	0	0.00	56.30	0	266	0.00%
2022/12/09	0	56.80	0	0.00	56.40	0	266	0.01%
2022/09/28	0	0.00	2	47.70	47.65	-2	282	-0.71%
2022/08/16	0	56.80	0	0.00	56.80	0	337	0.01%
2022/08/11	0	0.00	1	54.70	55.90	-1	340	-0.29%
2022/08/03	1	53.20	0	0.00	52.90	1	366	0.27%
2022/08/01	1	57.30	0	0.00	57.70	1	361	0.28%
2022/06/30	1	54.30	0	0.00	54.00	1	359	0.28%
2022/06/23	1	56.50	0	0.00	56.30	1	379	0.26%
2022/06/14	0	63.30	0	0.00	63.30	0	393	0.00%
2022/06/09	1	64.90	0	0.00	64.80	1	409	0.24%
2022/06/08	2	64.70	0	0.00	64.50	2	411	0.49%
2022/05/31	0	0.00	6	64.70	64.60	-6	455	-1.32%
2022/05/26	0	0.00	1	63.80	63.30	-1	466	-0.21%
2022/04/07	2	63.60	0	0.00	63.10	2	886	0.23%
2022/03/08	2	63.50	1	63.60	62.50	1	982	0.10%
2022/03/07	2	65.70	1	65.70	65.70	1	972	0.10%
2022/02/25	1	68.80	0	0.00	68.40	1	1,064	0.09%
2022/02/18	0	0.00	1	68.20	68.90	-1	1,088	-0.09%
2022/02/17	0	0.00	5	68.40	68.20	-5	1,088	-0.46%
2022/01/13	0	68.50	0	0.00	68.50	0	1,014	0.00%
2022/01/11	20	71.40	0	69.80	68.70	20	966	2.07%
2022/01/10	10	69.30	10.5	69.77	70.50	-0.5	894	-0.05%
2022/01/06	0	0.00	1	65.80	65.80	-1	803	-0.12%
2022/01/05	0	66.60	0	0.00	66.60	0	804	0.00%
2022/01/04	0	67.50	0	0.00	67.20	0	805	0.01%
2022/01/03	0	67.00	0	0.00	66.90	0	798	0.01%
2021/12/27	0.1	66.00	0	0.00	66.00	0.1	806	0.01%
2021/12/07	0	0.00	1	66.30	66.50	-1	893	-0.11%
2021/12/06	1	67.30	0	0.00	67.00	1	901	0.11%
2021/11/17	1	66.00	1	66.00	67.80	0	886	0.00%
2021/11/08	0	63.10	0	0.00	62.90	0	1,011	0.00%
2021/11/05	0	63.00	1	63.20	63.30	-1	1,037	-0.09%
2021/11/04	0	0.00	7	63.50	63.50	-7	1,068	-0.65%
2021/11/03	1	63.60	0	0.00	63.50	1	1,123	0.09%
2021/11/02	1	64.70	1	62.80	62.40	0	1,192	0.00%
2021/10/26	0	63.60	0	0.00	63.60	0	1,318	0.00%
2021/10/21	1	61.60	2	62.25	63.10	-1	1,406	-0.07%
2021/09/28	1	64.90	0	0.00	65.20	1	2,803	0.04%
2021/09/23	7	66.60	0	0.00	67.30	7	2,964	0.24%
2021/09/22	0	66.20	0	0.00	66.60	0	3,060	0.00%
2021/09/13	0	67.90	0	0.00	67.80	0	3,042	0.00%
2021/09/09	5	68.56	0	0.00	68.80	5	3,067	0.16%
2021/08/30	1	71.10	0	0.00	70.90	1	2,995	0.03%
2021/08/27	0.1	71.81	0	0.00	71.60	0.1	2,986	0.00%
2021/08/18	0	0.00	1	69.20	70.20	-1	2,952	-0.03%
2021/08/11	0	73.20	0	0.00	73.30	0	2,898	0.00%
2021/08/09	1	78.00	1	76.10	76.10	0	2,903	0.00%
2021/08/05	0	0.00	0.3	76.90	76.70	-0.3	2,830	-0.01%
2021/08/03	0.1	73.80	0	0.00	73.70	0.1	2,808	0.00%
2021/07/30	0	72.20	0	0.00	72.00	0	2,862	0.00%
2021/07/28	1	72.90	2	74.00	72.90	-1	2,860	-0.03%
2021/07/26	0	0.00	1	76.30	77.90	-1	2,842	-0.04%
2021/07/23	0	0.00	1	76.50	76.30	-1	2,817	-0.04%
2021/07/22	1	79.40	1	77.80	78.00	0	2,771	0.00%
2021/07/21	0	0.00	1	77.90	77.90	-1	2,678	-0.04%
2021/07/19	0	0.00	1	78.30	77.90	-1	2,545	-0.04%
2021/07/14	0	76.40	0	0.00	76.40	0	2,473	0.00%
2021/07/13	0.1	77.55	0	0.00	76.80	0.1	2,419	0.00%
2021/07/12	1	78.70	1	78.40	78.90	0	2,316	0.00%
2021/07/09	3	76.17	1	77.00	77.10	2	2,156	0.09%
2021/07/08	1	75.30	0	0.00	73.90	1	1,965	0.05%
2021/07/07	0	0.00	2	73.90	73.70	-2	1,924	-0.10%
2021/07/06	7	73.67	10.8	72.80	74.00	-3.8	1,864	-0.21%
2021/07/02	1	68.10	0	0.00	67.80	1	1,755	0.06%
2021/06/30	5	70.82	1	71.40	71.50	4	1,726	0.23%
2021/06/29	1	67.30	0	0.00	68.00	1	1,642	0.06%
2021/06/28	0	64.50	0	0.00	66.70	0	1,567	0.00%
2021/06/25	0.1	64.50	0	0.00	64.80	0.1	1,562	0.00%
2021/06/22	0	63.50	0	0.00	63.50	0	1,637	0.00%
2021/06/18	1	66.30	0	0.00	66.20	1	1,681	0.06%
2021/06/03	0.1	64.40	0	0.00	64.50	0.1	1,995	0.00%
2021/05/28	0	0.00	1	64.00	64.40	-1	2,139	-0.05%
2021/05/25	1	63.10	0	0.00	62.70	1	2,475	0.04%
2021/05/17	1	57.40	3	56.07	54.20	-2	3,330	-0.06%
2021/05/14	1	62.50	1	63.40	59.10	0	3,337	0.00%
2021/05/12	0	59.10	2	60.60	59.10	-2	3,372	-0.06%
2021/05/11	0	0.00	2	64.20	61.80	-2	3,347	-0.06%
2021/05/10	1	68.60	6	66.77	66.90	-5	3,373	-0.15%
2021/05/07	7	67.31	2	65.70	67.90	5	3,420	0.15%
2021/05/04	1	63.10	1	62.10	63.10	0	3,603	0.00%
2021/05/03	0.1	68.60	2	68.50	66.00	-1.9	3,651	-0.05%
2021/04/28	0.1	70.80	0	0.00	71.00	0.1	3,724	0.00%
2021/04/27	0	0.00	1	71.20	71.00	-1	3,817	-0.03%
2021/04/26	0.1	70.80	0	0.00	70.80	0.1	3,951	0.00%
2021/04/22	0.1	71.61	0	0.00	69.50	0.1	4,105	0.00%
2021/04/19	1	72.60	2	72.70	72.60	-1	4,385	-0.02%
2021/04/16	1.1	71.76	0.1	72.60	72.30	1	4,751	0.02%
2021/04/15	0	0.00	1.2	72.52	72.50	-1.2	5,144	-0.02%
2021/04/14	2	70.90	0	0.00	71.20	2	5,233	0.04%
2021/04/12	1	75.30	0	0.00	75.20	1	5,293	0.02%
2021/04/09	2	76.95	0	0.00	75.80	2	5,298	0.04%
2021/04/06	2	77.20	1	76.50	77.30	1	5,362	0.02%
2021/04/01	1	75.70	0	0.00	75.70	1	5,359	0.02%
2021/03/30	2	76.60	0	0.00	76.40	2	5,404	0.04%
2021/03/22	0.1	78.50	1	79.20	78.80	-0.9	5,516	-0.02%
2021/03/19	0	79.20	0	0.00	79.10	0	5,544	0.00%
2021/03/17	0.1	79.30	0	0.00	79.50	0.1	5,607	0.00%
2021/03/16	0	0.00	1	79.80	79.80	-1	5,673	-0.02%
2021/03/12	1	79.50	0	0.00	79.70	1	6,003	0.02%
2021/03/08	1	76.80	0.2	78.90	75.70	0.8	5,919	0.01%
2021/03/04	1	78.20	0	0.00	78.20	1	5,886	0.02%
2021/03/03	0	77.90	3	76.80	79.00	-3	5,865	-0.05%
2021/03/02	1.1	81.49	3	81.80	79.40	-1.9	5,804	-0.03%
2021/02/26	1	80.80	2	81.55	81.90	-1	5,740	-0.02%
2021/02/25	2	82.35	0	0.00	82.30	2	5,756	0.03%
2021/02/24	2	82.05	2	82.70	81.00	0	5,626	0.00%
2021/02/23	5	81.62	3	80.43	81.70	2	5,541	0.04%
2021/02/22	1.1	78.86	0	0.00	78.90	1.1	5,137	0.02%
2021/02/19	0	0.00	1	70.80	71.80	-1	4,961	-0.02%
2021/02/18	0	0.00	1	71.20	71.30	-1	4,984	-0.02%
2021/02/05	1	68.80	0	0.00	68.20	1	4,996	0.02%
2021/02/03	0	0.00	7	66.27	66.30	-7	4,996	-0.14%
2021/02/01	0	0.00	1	65.80	66.10	-1	4,965	-0.02%
2021/01/29	46	71.90	39	69.78	68.00	7	4,922	0.14%
2021/01/28	253	72.09	253	72.99	70.70	0	4,844	0.00%	大買/大賣/
2021/01/26	1	70.80	0	0.00	69.20	1	4,689	0.02%
2021/01/25	2	70.70	0	0.00	70.50	2	4,650	0.04%
2021/01/22	0	0.00	4	68.63	69.50	-4	4,580	-0.09%
2021/01/21	3	68.70	0	0.00	68.10	3	4,525	0.07%
2021/01/19	1	72.10	0	0.00	70.90	1	4,374	0.02%
2021/01/15	0.1	69.70	0	0.00	69.70	0.1	4,166	0.00%
2021/01/14	1	70.20	1	69.80	71.30	0	4,064	0.00%
2021/01/13	0	0.00	1	71.40	70.40	-1	4,012	-0.02%
2021/01/12	8	71.88	0	0.00	69.00	8	3,911	0.20%
2021/01/11	36	71.87	49	72.49	73.20	-13	3,758	-0.35%
2021/01/08	10	69.20	1	72.60	72.60	9	3,424	0.26%
2021/01/07	0	0.00	5.4	64.61	66.00	-5.4	3,037	-0.18%
2021/01/04	0.1	63.50	0	0.00	63.50	0.1	2,811	0.00%
2020/12/30	1.1	64.19	1.1	64.65	64.10	0	2,753	0.00%
2020/12/29	1	64.50	2	64.85	64.60	-1	2,693	-0.04%
2020/12/28	0	61.00	0	0.00	62.50	0	2,556	0.00%
2020/12/23	0	0.00	2	60.90	60.40	-2	2,477	-0.08%
2020/12/22	2	61.50	0	0.00	59.70	2	2,487	0.08%
2020/12/16	0	0.00	3	61.40	63.90	-3	2,363	-0.13%
2020/12/15	0.1	60.00	0	0.00	59.80	0.1	2,290	0.00%
2020/12/11	1	64.30	2	64.90	63.40	-1	2,234	-0.04%
2020/12/10	1	64.20	0	0.00	64.10	1	2,180	0.05%
2020/12/09	0	0.00	2.3	65.39	65.30	-2.3	2,115	-0.11%
2020/12/08	3	59.80	4	60.88	63.30	-1	1,938	-0.05%
2020/12/07	0.1	58.30	0	0.00	57.60	0.1	1,803	0.00%
2020/12/04	3.1	58.76	0	0.00	58.70	3.1	1,828	0.17%
2020/12/02	0	0.00	3	59.37	59.20	-3	1,845	-0.16%
2020/12/01	2	57.80	0	0.00	58.10	2	1,829	0.11%
2020/11/30	0.1	57.50	0	0.00	57.70	0.1	1,902	0.00%
2020/11/27	0.1	57.80	0	0.00	57.80	0.1	1,900	0.00%
2020/11/26	2	58.50	0	0.00	58.50	2	1,910	0.10%
2020/11/25	4	57.80	0	0.00	57.60	4	1,944	0.21%
2020/11/24	6.1	60.73	4	59.28	58.80	2.1	1,922	0.11%
2020/11/23	3	59.60	3	59.50	59.70	0	1,861	0.00%
2020/11/19	1	57.80	2	57.70	57.60	-1	1,831	-0.05%
2020/11/18	2	57.65	1	57.70	57.30	1	1,859	0.05%
2020/11/17	1	58.00	0	0.00	57.80	1	1,908	0.05%
2020/11/13	3	55.80	2	56.30	56.90	1	1,982	0.05%
2020/11/12	2	55.40	0.3	55.00	56.00	1.7	1,937	0.09%
2020/11/10	0	0.00	1.1	54.18	53.40	-1.1	2,109	-0.05%
2020/11/09	1	53.60	0	0.00	53.40	1	2,128	0.05%
2020/10/23	0	53.10	0	0.00	53.10	0	2,246	0.00%
2020/10/21	0	0.00	5	54.10	54.00	-5	2,272	-0.22%
2020/10/06	5	52.90	0	0.00	52.50	5	2,449	0.20%
2020/09/25	0	49.80	0	0.00	49.80	0	2,685	0.00%
2020/09/24	1	51.60	0	0.00	51.50	1	2,705	0.04%
2020/09/18	0.1	53.40	0	0.00	53.40	0.1	2,678	0.00%
2020/09/17	0	0.00	6	53.60	53.80	-6	2,691	-0.22%
2020/09/16	2.1	53.34	0	0.00	52.90	2.1	2,684	0.08%
2020/09/15	0.1	53.50	1	54.00	53.40	-0.9	2,676	-0.04%
2020/09/14	1	54.10	0	0.00	54.00	1	2,683	0.04%
2020/09/11	4	52.90	0	0.00	52.90	4	2,667	0.15%
2020/09/09	0	0.00	1	55.40	55.50	-1	2,610	-0.04%
2020/09/08	1	56.70	0	0.00	56.50	1	2,558	0.04%
2020/09/07	0.1	56.00	0	0.00	55.80	0.1	2,525	0.00%
2020/09/04	0	0.00	3	55.90	56.10	-3	2,512	-0.12%
2020/08/25	0	0.00	1	55.70	56.00	-1	2,408	-0.04%
2020/08/17	5	55.94	1	57.60	57.30	4	2,121	0.19%
2020/08/13	0.1	50.00	0	0.00	49.60	0.1	1,888	0.00%
2020/08/12	0	0.00	0.3	50.60	50.60	-0.3	1,878	-0.02%
2020/08/11	0.1	48.55	0	0.00	48.55	0.1	1,826	0.00%
2020/08/06	0.1	48.05	0	0.00	48.05	0.1	1,922	0.00%
2020/08/05	1	48.60	1	49.05	49.00	0	1,897	0.00%
2020/08/03	0	0.00	2	47.40	47.10	-2	1,867	-0.11%
2020/07/23	3	47.98	3	48.42	48.90	0	1,990	0.00%
2020/07/14	1	46.18	1	46.30	46.05	0	2,049	0.00%
2020/07/10	0.1	44.30	0	0.00	44.60	0.1	2,045	0.00%
2020/07/09	1.1	46.78	2	46.58	46.20	-0.9	2,084	-0.04%
2020/07/08	1	45.60	0	0.00	46.50	1	2,064	0.05%
2020/07/06	2	47.50	2.8	46.10	47.60	-0.8	2,058	-0.04%
2020/07/02	1	43.10	0	0.00	43.30	1	1,913	0.05%
2020/06/30	1	43.30	1	42.55	42.50	0	1,897	0.00%
2020/06/23	2	43.20	4	43.13	43.60	-2	1,856	-0.11%
2020/06/16	0	0.00	1	42.90	43.40	-1	1,808	-0.06%
2020/06/10	3	44.39	0	0.00	44.05	3	1,720	0.18%
2020/06/09	2	44.10	2	44.18	44.20	0	1,706	0.00%
2020/06/08	6	45.47	8	45.53	44.60	-2	1,685	-0.12%
2020/06/05	0.1	42.55	0	0.00	42.55	0.1	1,562	0.00%
2020/06/04	1	43.10	0	0.00	42.90	1	1,558	0.06%
2020/06/03	1	42.65	0	0.00	42.40	1	1,546	0.06%
2020/06/01	0	0.00	2	42.73	42.60	-2	1,518	-0.13%
2020/05/26	2.1	42.49	2	42.45	42.20	0.1	1,470	0.00%
2020/05/21	1	41.75	0	0.00	42.10	1	1,391	0.07%
2020/05/14	1.1	42.07	0	0.00	41.55	1.1	1,265	0.08%
2020/05/06	0.1	41.05	1	42.05	40.95	-0.9	1,093	-0.09%
2020/05/05	1	42.00	0	0.00	42.10	1	1,067	0.09%
2020/04/24	0.1	38.85	0	0.00	38.40	0.1	881	0.01%
2020/04/17	1	39.10	1	39.00	39.00	0	778	0.00%
2020/04/09	0	0.00	8	34.29	34.95	-8	583	-1.37%
2020/03/26	0	0.00	1	27.70	27.70	-1	602	-0.17%
2020/03/25	1	27.90	0	0.00	27.55	1	635	0.16%
2020/03/16	0.1	28.50	0	0.00	28.10	0.1	651	0.01%
2020/03/06	0.1	36.30	0	0.00	36.30	0.1	724	0.01%
2020/03/04	0.1	36.20	0	0.00	36.20	0.1	780	0.01%
2020/03/02	0.1	36.00	0	0.00	35.90	0.1	813	0.01%
2020/02/04	0	0.00	1	38.50	39.35	-1	802	-0.12%
2020/02/03	1	36.80	1	37.10	37.25	0	796	0.00%
2020/01/15	0.1	41.75	0	0.00	41.90	0.1	783	0.01%
2020/01/14	0	0.00	1	42.55	42.35	-1	821	-0.12%
2020/01/02	0.1	43.75	0	0.00	43.80	0.1	745	0.01%
2019/12/26	2	44.25	1	44.15	43.30	1	709	0.14%
2019/12/23	1	43.30	0	0.00	42.85	1	691	0.14%
2019/12/17	5	42.92	0	0.00	42.90	5	677	0.74%
2019/12/12	0.1	43.20	0	0.00	43.05	0.1	682	0.01%
2019/12/11	5	43.70	0	0.00	43.50	5	683	0.73%
2019/11/08	0.1	40.95	0	0.00	41.10	0.1	896	0.01%
2019/11/01	0.1	41.45	0	0.00	41.50	0.1	903	0.01%
2019/10/23	0.1	43.00	0	0.00	43.00	0.1	932	0.01%
2019/10/18	0.1	40.65	0	0.00	40.50	0.1	887	0.01%
2019/09/19	0.1	43.10	0	0.00	43.10	0.1	910	0.01%
2019/08/30	0.1	42.70	0	0.00	42.70	0.1	884	0.01%
2019/08/27	0	0.00	2	42.75	43.25	-2	771	-0.26%
2019/07/18	0.1	41.35	0	0.00	41.25	0.1	520	0.01%
2019/07/15	0.1	42.50	0	0.00	42.40	0.1	510	0.01%
2019/06/21	2.1	41.10	0	0.00	41.15	2.1	399	0.51%
2019/06/14	0	0.00	1	37.50	38.15	-1	266	-0.37%
2019/05/10	1	37.00	0	0.00	36.95	1	375	0.27%
2019/05/03	0.1	39.85	0	0.00	40.00	0.1	375	0.01%
2019/05/02	0	40.20	0	0.00	40.15	0	373	0.01%
2019/03/28	0.1	39.90	0	0.00	39.90	0.1	385	0.01%
2019/03/26	0.1	40.00	0	0.00	40.00	0.1	392	0.01%
2019/02/15	0	42.25	0	0.00	42.25	0	726	0.01%
2019/01/09	0	0.00	1	40.50	40.35	-1	806	-0.12%
2018/12/11	1	41.50	1	41.60	41.60	0	982	0.00%
2018/12/07	1	44.35	0	0.00	44.10	1	979	0.10%
2018/12/06	0	0.00	1	45.10	43.20	-1	981	-0.10%
2018/12/05	1	47.35	0	0.00	46.90	1	953	0.10%
2018/12/03	4	47.85	4	47.05	47.05	0	901	0.00%
2018/11/19	1	46.00	1	45.00	45.00	0	917	0.00%
2018/10/30	0	0.00	5	39.80	39.80	-5	1,016	-0.49%
2018/10/15	0	0.00	1	43.10	42.70	-1	1,211	-0.08%
2018/10/12	1	41.75	0	0.00	41.95	1	1,227	0.08%
2018/10/11	0	0.00	5	40.05	40.05	-5	1,255	-0.40%
2018/09/27	0	48.00	0	0.00	47.90	0	1,394	0.00%
2018/09/06	0	52.60	0	0.00	52.50	0	2,542	0.00%
2018/08/23	0	0.00	20	55.95	55.80	-20	4,041	-0.49%
2018/08/21	0	58.60	0	0.00	58.60	0	4,404	0.00%
2018/08/17	0	59.40	0	0.00	59.20	0	4,742	0.00%
2018/08/16	1	60.00	0	0.00	60.50	1	4,754	0.02%
2018/08/08	0	63.70	1	66.40	63.70	-1	4,856	-0.02%
2018/08/07	1	64.90	0	0.00	66.00	1	4,877	0.02%
2018/08/06	0	64.80	0	0.00	65.00	0	4,937	0.00%
2018/07/30	0	0.00	1	68.70	66.00	-1	5,150	-0.02%
2018/07/27	0	0.00	1	71.00	70.30	-1	5,184	-0.02%
2018/07/26	2	68.20	0	0.00	68.70	2	5,173	0.04%
2018/07/24	2	66.95	0	0.00	68.00	2	5,204	0.04%
2018/07/17	1	68.49	1	69.30	68.40	0	5,408	0.00%
2018/07/06	0	0.00	1	78.00	74.90	-1	5,754	-0.02%
2018/07/05	1	77.50	0	0.00	77.00	1	5,712	0.02%
2018/06/28	1	78.20	1	77.90	76.60	0	5,498	0.00%
2018/06/27	3	78.93	3	79.50	78.50	0	5,465	0.00%
2018/06/26	20	75.00	20	76.18	77.40	0	5,388	0.00%
2018/06/25	0	0.00	10	77.30	75.50	-10	5,347	-0.19%
2018/06/21	20	78.80	21	79.24	77.80	-1	5,228	-0.02%
2018/06/20	1	75.64	0	0.00	77.00	1	5,161	0.02%
2018/06/15	2	83.80	2	82.10	82.10	0	4,870	0.00%
2018/06/14	0	0.00	20	78.10	78.00	-20	4,643	-0.43%
2018/06/12	35	83.30	7	85.13	83.00	28	4,438	0.63%
2018/06/11	2	85.90	12	85.98	84.60	-10	4,279	-0.23%
2018/06/08	59	75.62	17	80.70	80.70	42	3,964	1.06%
2018/06/04	0	0.00	1	74.00	71.80	-1	3,511	-0.03%
2018/06/01	0	71.30	0	0.00	71.70	0	3,410	0.00%
2018/05/31	0	72.10	0	0.00	72.00	0	3,333	0.00%
2018/05/30	3	80.57	2	78.80	79.30	1	3,118	0.03%
2018/05/29	1	78.00	2	77.45	77.90	-1	2,966	-0.03%
2018/05/28	1	74.40	1	76.30	76.30	0	2,756	0.00%
2018/05/25	6	65.00	5	65.00	69.40	1	2,645	0.04%
2018/05/24	6	62.63	11	63.25	63.10	-5	2,424	-0.21%
2018/05/23	5	61.60	11	62.61	62.20	-6	2,408	-0.25%
2018/05/22	18	64.30	11	63.64	63.60	7	2,384	0.29%
2018/05/21	4	62.73	0	0.00	62.50	4	2,332	0.17%
2018/05/17	1	63.20	1	60.70	60.50	0	2,286	0.00%
2018/04/23	0	0.00	2	66.30	65.00	-2	1,640	-0.12%
2018/04/19	2	62.60	0	0.00	61.80	2	1,445	0.14%
2018/04/17	0	0.00	1	59.50	59.10	-1	1,307	-0.08%
2018/04/11	1	56.40	1	57.30	57.30	0	1,124	0.00%
2018/04/10	4	57.10	3	55.70	55.70	1	1,164	0.09%
2018/03/09	0	0.00	7	57.73	56.70	-7	1,851	-0.38%
2018/03/08	8	60.25	4	59.10	59.10	4	1,858	0.22%
2018/03/07	3	57.07	0	0.00	58.80	3	1,803	0.17%
2018/03/05	0	0.00	1	54.80	53.90	-1	1,876	-0.05%
2018/03/01	1	53.20	0	0.00	53.10	1	1,994	0.05%
2018/02/26	0	0.00	1	54.60	54.90	-1	2,236	-0.04%
2018/02/23	2	53.90	2	54.40	54.40	0	2,243	0.00%
2018/02/08	1	53.30	0	0.00	53.60	1	2,292	0.04%
2018/01/26	0	0.00	40	59.98	60.40	-40	2,372	-1.69%
2018/01/24	4	61.50	0	0.00	62.30	4	2,408	0.17%
2018/01/23	36	63.27	0	0.00	62.70	36	2,438	1.48%
2018/01/22	100	61.05	100	64.71	63.30	0	2,454	0.00%
2018/01/04	4	66.18	2	65.50	65.50	2	2,546	0.08%
2018/01/03	3	63.57	5	64.72	64.60	-2	2,497	-0.08%
2018/01/02	1	61.60	1	61.50	61.50	0	2,440	0.00%