立隆電 (2472)-兆豐-中壢券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
78.0
漲跌
▼0.3
漲幅
-0.38%
成交量
1,324張
產業
上市電子零組件類股▲0.27%
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	77.80	78.00	-1	1,633	-0.06%
2024/05/15	2	78.10	0	0.00	77.90	2	1,633	0.12%
2024/05/10	0	0.00	0.2	78.42	78.10	-0.2	1,641	-0.01%
2024/05/09	0	0.00	0.2	79.00	79.10	-0.2	1,620	-0.01%
2024/05/08	0.2	80.00	0	0.00	80.20	0.2	1,589	0.01%
2024/05/07	3	79.00	2	79.10	79.50	1	1,557	0.06%
2024/05/06	0	0.00	1	79.80	79.70	-1	1,486	-0.07%
2024/04/29	0	0.00	1	75.90	75.30	-1	1,322	-0.08%
2024/04/26	1	74.50	1	74.50	75.30	0	1,304	0.00%
2024/04/25	1	74.50	0	0.00	74.20	1	1,289	0.08%
2024/04/16	0	0.00	2	70.80	70.80	-2	1,279	-0.16%
2024/04/12	1	76.50	1	76.10	76.60	0	1,250	0.00%
2024/04/10	2	75.00	0	0.00	74.50	2	1,193	0.17%
2024/04/08	1	75.50	0	0.00	75.30	1	1,161	0.09%
2024/04/03	0	0.00	2	75.00	74.50	-2	1,141	-0.18%
2024/04/02	0	0.00	2	74.90	75.00	-2	1,114	-0.18%
2024/04/01	2	74.00	0	0.00	75.10	2	1,069	0.19%
2024/03/25	0	0.00	1	72.90	72.20	-1	1,004	-0.10%
2024/03/20	2	72.90	0	0.00	72.70	2	1,090	0.18%
2024/03/19	0	0.00	1	72.40	71.70	-1	1,137	-0.09%
2024/03/18	0	0.00	2	69.75	70.30	-2	1,165	-0.17%
2024/03/15	0.1	68.00	0	0.00	67.50	0.1	1,179	0.01%
2024/03/08	1	69.00	0	0.00	66.30	1	1,292	0.08%
2024/03/04	1	71.30	0	0.00	71.50	1	1,562	0.06%
2024/02/29	0	0.00	1	73.10	72.80	-1	1,644	-0.06%
2024/02/27	0	0.00	1	72.00	71.50	-1	1,640	-0.06%
2024/02/26	2	72.35	0	0.00	72.30	2	1,626	0.12%
2024/02/16	2	73.10	0	0.00	72.70	2	1,562	0.13%
2024/02/15	0	0.00	2.2	71.69	72.10	-2.2	1,538	-0.14%
2024/01/17	0	0.00	1	71.70	70.90	-1	1,409	-0.07%
2024/01/16	1	71.00	0	0.00	70.80	1	1,387	0.07%
2024/01/03	0.1	70.20	0	0.00	70.10	0.1	1,280	0.01%
2023/12/29	1	72.20	0	0.00	72.10	1	1,264	0.08%
2023/12/22	0	0.00	1	71.10	70.90	-1	1,195	-0.08%
2023/12/18	1	75.00	0	0.00	73.00	1	1,124	0.09%
2023/12/13	1	71.80	2	72.90	73.00	-1	953	-0.10%
2023/12/12	1	71.30	1	71.10	71.40	0	893	0.00%
2023/12/08	0	0.00	0.2	70.00	70.40	-0.2	818	-0.02%
2023/12/05	0	0.00	1	70.30	70.00	-1	768	-0.13%
2023/12/04	1	70.20	0	0.00	69.90	1	749	0.13%
2023/12/01	0	0.00	2	70.20	70.10	-2	723	-0.28%
2023/11/30	2	70.20	1	69.20	69.40	1	691	0.14%
2023/11/29	1	69.00	1	69.00	70.00	0	646	0.00%
2023/10/06	0.2	59.00	0	0.00	58.40	0.2	475	0.04%
2023/10/02	1	59.00	0	0.00	58.90	1	486	0.21%
2023/09/13	0	0.00	0.1	61.00	61.00	-0.1	472	-0.01%
2023/09/04	0.1	60.20	0	0.00	60.40	0.1	431	0.01%
2023/09/01	0	0.00	1	59.00	58.30	-1	401	-0.25%
2023/08/16	1	58.10	0	0.00	58.30	1	388	0.26%
2023/08/01	0	0.00	1	61.30	60.70	-1	327	-0.31%
2023/07/31	0	0.00	2	60.85	60.50	-2	344	-0.58%
2023/07/26	2	59.60	0	0.00	59.10	2	351	0.57%
2023/06/07	1	63.00	0	0.00	63.00	1	845	0.12%
2023/06/02	0	0.00	1	63.10	62.80	-1	1,031	-0.10%
2023/04/25	1	64.20	0	0.00	64.20	1	1,331	0.08%
2023/04/19	1	67.00	1	66.60	66.60	0	1,283	0.00%
2023/04/18	2	68.45	1	67.10	67.10	1	1,281	0.08%
2023/03/21	0	0.00	1	69.70	68.60	-1	1,026	-0.10%
2023/03/16	0	0.00	1	66.20	66.50	-1	982	-0.10%
2023/03/15	0	0.00	1	67.80	67.50	-1	970	-0.10%
2023/03/09	1	69.50	2.1	72.00	72.20	-1.1	844	-0.13%
2023/03/08	1	70.00	0	0.00	69.40	1	735	0.14%
2023/02/24	0.1	63.20	0	0.00	63.60	0.1	614	0.02%
2023/02/17	4	63.50	4	63.70	63.70	0	459	0.00%
2023/02/15	0	0.00	4	61.90	62.30	-4	384	-1.04%
2023/02/14	3	60.80	0	0.00	60.80	3	350	0.86%
2023/01/31	0	0.00	1	57.50	57.80	-1	279	-0.36%
2022/12/01	0	0.00	1	57.20	56.70	-1	269	-0.37%
2022/11/29	0	0.00	5	55.80	55.90	-5	264	-1.89%
2022/11/25	0	0.00	2	56.20	55.50	-2	269	-0.74%
2022/11/23	1	56.00	0	0.00	55.70	1	279	0.36%
2022/11/17	0	0.00	2	55.90	55.80	-2	281	-0.71%
2022/11/11	10	55.40	0	0.00	54.80	10	269	3.71%
2022/09/23	1	53.30	0	0.00	52.30	1	299	0.33%
2022/08/16	0	0.00	1	57.10	56.80	-1	337	-0.30%
2022/08/01	0	0.00	1	57.30	57.70	-1	361	-0.28%
2022/06/30	1	55.60	0	0.00	54.00	1	359	0.28%
2022/03/29	0	0.00	2	66.60	66.00	-2	932	-0.21%
2022/03/28	1	66.40	1	65.90	66.00	0	926	0.00%
2022/03/24	2	65.40	0	0.00	65.80	2	909	0.22%
2022/03/16	0	0.00	1	62.30	62.00	-1	903	-0.11%
2022/03/08	0	0.00	8	62.70	62.50	-8	982	-0.81%
2022/03/07	1	65.80	0	0.00	65.70	1	972	0.10%
2022/02/25	0	0.00	1	69.00	68.40	-1	1,064	-0.09%
2022/02/18	1	68.60	0	0.00	68.90	1	1,088	0.09%
2022/02/17	3	68.30	0	0.00	68.20	3	1,088	0.28%
2022/02/16	0	0.00	10	69.40	69.20	-10	1,089	-0.92%
2022/02/14	4	69.28	0	0.00	69.00	4	1,087	0.37%
2022/02/11	6	69.60	6	70.10	69.70	0	1,078	0.00%
2022/01/26	1	64.10	0	0.00	63.40	1	1,029	0.10%
2022/01/11	5	70.90	0	0.00	68.70	5	966	0.52%
2022/01/10	6	70.05	12	68.12	70.50	-6	894	-0.67%
2022/01/07	11	67.64	1	67.00	67.00	10	830	1.20%
2021/12/29	0	0.00	4	66.25	66.20	-4	797	-0.50%
2021/12/14	1	63.90	0	0.00	63.40	1	857	0.12%
2021/12/10	1	65.10	0	0.00	65.10	1	886	0.11%
2021/12/08	1	66.20	0	0.00	65.80	1	891	0.11%
2021/12/06	1	67.00	0	0.00	67.00	1	901	0.11%
2021/12/02	0	0.00	1	70.30	68.60	-1	914	-0.11%
2021/11/30	0	0.00	3	67.30	67.40	-3	874	-0.34%
2021/11/29	3	66.00	0	0.00	66.00	3	854	0.35%
2021/11/26	2	67.30	0	0.00	65.60	2	886	0.23%
2021/11/01	0	0.00	2	64.80	64.90	-2	1,265	-0.16%
2021/10/12	1	60.50	0	0.00	59.50	1	1,838	0.05%
2021/09/29	1	64.40	0	0.00	64.10	1	2,744	0.04%
2021/09/22	1	65.80	0	0.00	66.60	1	3,060	0.03%
2021/09/13	1	69.00	0	0.00	67.80	1	3,042	0.03%
2021/09/10	0	0.00	5	69.10	69.00	-5	3,051	-0.16%
2021/08/18	0	0.00	3	66.67	70.20	-3	2,952	-0.10%
2021/08/17	0	0.00	21	66.60	66.40	-21	2,929	-0.72%
2021/08/13	0	0.00	2	72.00	71.10	-2	2,916	-0.07%
2021/08/12	1	74.40	0	0.00	74.40	1	2,900	0.03%
2021/08/06	2	77.90	1	78.90	77.80	1	2,882	0.03%
2021/08/05	24	76.65	1	77.20	76.70	23	2,830	0.81%
2021/07/16	0	0.00	1	76.40	77.40	-1	2,523	-0.04%
2021/07/13	2	76.10	0	0.00	76.80	2	2,419	0.08%
2021/07/12	3	78.63	0	0.00	78.90	3	2,316	0.13%
2021/07/09	4	75.63	4	76.13	77.10	0	2,156	0.00%
2021/07/06	2	73.90	11	73.82	74.00	-9	1,864	-0.48%
2021/07/05	1	70.70	0	0.00	70.50	1	1,758	0.06%
2021/07/01	0	0.00	1	67.70	67.70	-1	1,762	-0.06%
2021/06/30	1	69.20	0	0.00	71.50	1	1,726	0.06%
2021/06/29	1	67.00	0	0.00	68.00	1	1,642	0.06%
2021/05/21	1	59.40	0	0.00	59.50	1	3,016	0.03%
2021/05/19	1	58.80	0	0.00	59.50	1	3,233	0.03%
2021/05/13	2	59.95	0	0.00	59.20	2	3,358	0.06%
2021/04/29	0	0.00	40	70.73	70.20	-40	3,683	-1.09%
2021/04/27	40	71.10	0	0.00	71.00	40	3,817	1.05%
2021/04/23	0	0.00	1	70.00	71.10	-1	4,010	-0.02%
2021/04/14	0.2	72.00	0	0.00	71.20	0.2	5,233	0.00%
2021/04/13	1	75.00	0	0.00	74.30	1	5,258	0.02%
2021/04/09	0	0.00	0.1	77.00	75.80	-0.1	5,298	0.00%
2021/03/31	0	0.00	1	76.60	75.20	-1	5,370	-0.02%
2021/03/19	0	80.30	0	0.00	79.10	0	5,544	0.00%
2021/03/18	0	0.00	1	79.70	79.70	-1	5,564	-0.02%
2021/03/15	1	80.40	0	0.00	80.10	1	5,856	0.02%
2021/03/11	1	79.70	1	81.60	80.10	0	5,992	0.00%
2021/03/05	1	78.90	2	78.30	77.90	-1	5,889	-0.02%
2021/03/04	1	80.00	1	78.20	78.20	0	5,886	0.00%
2021/02/25	0	0.00	2	83.00	82.30	-2	5,756	-0.03%
2021/02/24	3	81.57	0	0.00	81.00	3	5,626	0.05%
2021/02/23	5	81.12	3.4	82.34	81.70	1.6	5,541	0.03%
2021/02/22	0	0.00	1	78.80	78.90	-1	5,137	-0.02%
2021/02/17	0	0.00	2	71.00	71.70	-2	4,982	-0.04%
2021/02/04	7	67.09	4	68.10	67.60	3	5,007	0.06%
2021/01/29	1	70.30	2	69.70	68.00	-1	4,922	-0.02%
2021/01/28	6	72.50	18	71.91	70.70	-12	4,844	-0.25%
2021/01/26	15	71.50	0	0.00	69.20	15	4,689	0.32%
2021/01/25	1	71.00	0	0.00	70.50	1	4,650	0.02%
2021/01/22	2	68.60	2	68.77	69.50	0	4,580	0.00%
2021/01/20	2	70.60	2	69.10	67.50	0	4,473	0.00%
2021/01/11	3	72.57	3	71.77	73.20	0	3,758	0.00%
2021/01/08	7	69.13	6	69.35	72.60	1	3,424	0.03%
2021/01/07	2	65.20	1.1	64.71	66.00	0.9	3,037	0.03%
2020/12/22	0	0.00	11	59.89	59.70	-11	2,487	-0.44%
2020/12/17	1	62.00	0	0.00	62.80	1	2,427	0.04%
2020/12/16	10	63.12	0	0.00	63.90	10	2,363	0.42%
2020/12/09	1	65.30	0	0.00	65.30	1	2,115	0.05%
2020/12/08	0	0.00	2	60.85	63.30	-2	1,938	-0.10%
2020/12/02	10	59.00	10	59.30	59.20	0	1,845	0.00%
2020/11/24	2	59.30	2	61.70	58.80	0	1,922	0.00%
2020/11/20	4	58.30	4	59.10	58.20	0	1,857	0.00%
2020/11/17	0	0.00	1	59.10	57.80	-1	1,908	-0.05%
2020/11/13	34	57.34	34	57.06	56.90	0	1,982	0.00%
2020/11/12	0	0.00	5	55.60	56.00	-5	1,937	-0.26%
2020/11/11	30	54.95	34	55.07	54.80	-4	2,026	-0.20%
2020/11/04	18	54.19	10	54.50	54.10	8	2,192	0.36%
2020/09/21	1	54.20	1	53.70	53.70	0	2,691	0.00%
2020/09/11	2	53.65	2	53.50	52.90	0	2,667	0.00%
2020/09/10	1	55.10	2	55.35	55.00	-1	2,618	-0.04%
2020/09/09	3	55.13	2	55.65	55.50	1	2,610	0.04%
2020/09/08	0	0.00	1	56.70	56.50	-1	2,558	-0.04%
2020/09/07	1	56.00	1	55.50	55.80	0	2,525	0.00%
2020/09/04	2	55.80	1	56.30	56.10	1	2,512	0.04%
2020/08/24	1	56.00	0	0.00	56.00	1	2,377	0.04%
2020/08/21	0	0.00	2	57.05	57.40	-2	2,334	-0.09%
2020/08/20	1	55.00	5	55.00	53.30	-4	2,291	-0.17%
2020/08/19	5	58.20	0	0.00	58.20	5	2,222	0.23%
2020/08/13	1	51.00	0	0.00	49.60	1	1,888	0.05%
2020/08/12	10	49.01	50	49.33	50.60	-40	1,878	-2.13%
2020/08/10	6	49.10	0	0.00	48.80	6	1,855	0.32%
2020/08/07	0	0.00	1	49.70	48.70	-1	1,880	-0.05%
2020/08/06	5	49.05	1	47.70	48.05	4	1,922	0.21%
2020/08/05	10	48.55	1	49.20	49.00	9	1,897	0.47%
2020/08/04	10	47.45	0	0.00	47.85	10	1,867	0.54%
2020/08/03	0	0.00	1	47.50	47.10	-1	1,867	-0.05%
2020/07/31	10	46.65	0	0.00	46.50	10	1,863	0.54%
2020/07/28	0	0.00	2	46.10	44.85	-2	1,967	-0.10%
2020/07/24	2	46.90	0	0.00	46.40	2	1,995	0.10%
2020/07/23	1	48.65	1	47.95	48.90	0	1,990	0.00%
2020/07/16	0	0.00	1	46.50	46.40	-1	1,954	-0.05%
2020/07/13	0	0.00	1	45.35	46.70	-1	2,042	-0.05%
2020/07/09	1	46.20	0	0.00	46.20	1	2,084	0.05%
2020/07/07	2	46.65	1	46.70	45.40	1	2,062	0.05%
2020/07/06	2	47.68	2	47.60	47.60	0	2,058	0.00%
2020/06/22	0	0.00	1	43.35	43.35	-1	1,843	-0.05%
2020/06/19	0	0.00	1	44.40	43.70	-1	1,840	-0.05%
2020/06/18	1	43.25	0	0.00	43.80	1	1,820	0.05%
2020/06/11	1	43.90	0	0.00	42.45	1	1,750	0.06%
2020/06/08	2	45.45	1	43.75	44.60	1	1,685	0.06%
2020/06/04	1	43.05	0	0.00	42.90	1	1,558	0.06%
2020/05/25	0	0.00	1	42.75	42.75	-1	1,451	-0.07%
2020/05/18	1	40.50	0	0.00	40.70	1	1,320	0.08%
2020/05/05	2	40.90	2	41.25	42.10	0	1,067	0.00%
2020/04/17	0	0.00	1	39.05	39.00	-1	778	-0.13%
2020/04/10	0	0.00	1	34.50	34.55	-1	563	-0.18%
2020/04/09	0	0.00	2	33.60	34.95	-2	583	-0.34%
2020/03/27	5	27.95	2	27.45	27.45	3	602	0.50%
2020/03/23	0	0.00	1	24.00	24.00	-1	640	-0.16%
2020/03/13	1	29.00	0	0.00	29.95	1	662	0.15%
2020/03/06	0	0.00	2	36.40	36.30	-2	724	-0.28%
2020/03/04	1	36.20	12	36.20	36.20	-11	780	-1.41%
2020/02/03	0	0.00	1	36.90	37.25	-1	796	-0.13%
2020/01/06	0	0.00	1	41.90	41.90	-1	825	-0.12%
2020/01/03	2	44.93	0	0.00	43.50	2	802	0.25%
2019/12/11	14	43.65	0	0.00	43.50	14	683	2.05%
2019/11/04	1	41.65	0	0.00	41.60	1	898	0.11%
2019/09/24	0	0.00	2	44.00	43.90	-2	931	-0.21%
2019/09/04	0	0.00	2	44.75	44.75	-2	977	-0.20%
2019/09/02	0	0.00	3	44.60	44.45	-3	925	-0.32%
2019/08/30	9	43.58	6	44.63	42.70	3	884	0.34%
2019/08/29	2	42.55	0	0.00	43.20	2	815	0.25%
2019/08/27	0	0.00	1	41.85	43.25	-1	771	-0.13%
2019/08/26	1	41.70	0	0.00	41.50	1	739	0.14%
2019/07/30	1	42.40	0	0.00	42.20	1	577	0.17%
2019/06/25	1	41.10	1	41.35	40.80	0	413	0.00%
2019/06/20	3	41.45	3	41.82	41.55	0	391	0.00%
2019/06/19	1	40.60	1	40.55	41.15	0	354	0.00%
2019/05/13	0	0.00	8	36.28	35.80	-8	377	-2.12%
2019/04/29	1	39.70	2	40.55	40.00	-1	386	-0.26%
2019/04/26	2	41.15	0	0.00	40.75	2	383	0.52%
2019/04/25	2	41.50	5	41.55	41.40	-3	382	-0.78%
2019/04/24	2	41.68	0	0.00	41.60	2	383	0.52%
2019/04/23	2	41.38	0	0.00	41.55	2	387	0.52%
2019/04/22	1	42.00	0	0.00	41.35	1	391	0.26%
2019/04/19	5	41.80	0	0.00	41.55	5	392	1.27%
2019/04/18	0	0.00	1	41.80	41.35	-1	392	-0.25%
2019/04/17	1	42.60	0	0.00	42.45	1	397	0.25%
2019/04/11	0	0.00	1	41.90	41.70	-1	392	-0.25%
2019/04/09	1	41.70	0	0.00	41.65	1	388	0.26%
2019/01/04	0	0.00	10	38.10	38.05	-10	833	-1.20%
2018/12/06	0	0.00	3	43.30	43.20	-3	981	-0.31%
2018/12/05	3	47.20	0	0.00	46.90	3	953	0.31%
2018/12/04	0	0.00	1	48.30	48.20	-1	933	-0.11%
2018/12/03	3	47.70	2	48.45	47.05	1	901	0.11%
2018/11/20	1	44.20	0	0.00	44.10	1	920	0.11%
2018/11/08	0	0.00	1	44.50	43.40	-1	948	-0.11%
2018/11/02	2	46.50	2	44.50	44.35	0	1,049	0.00%
2018/10/26	0	0.00	2	40.10	40.20	-2	1,045	-0.19%
2018/10/08	1	44.95	1	44.70	44.95	0	1,286	0.00%
2018/10/05	0	0.00	10	46.90	44.70	-10	1,293	-0.77%
2018/08/23	1	56.50	20	55.80	55.80	-19	4,041	-0.47%
2018/08/17	1	61.00	0	0.00	59.20	1	4,742	0.02%
2018/07/30	10	65.70	0	0.00	66.00	10	5,150	0.19%
2018/07/27	10	70.50	0	0.00	70.30	10	5,184	0.19%
2018/07/26	1	67.70	0	0.00	68.70	1	5,173	0.02%
2018/07/24	10	67.70	0	0.00	68.00	10	5,204	0.19%
2018/07/13	0	0.00	2	73.45	73.10	-2	5,543	-0.04%
2018/07/06	0	0.00	1	76.30	74.90	-1	5,754	-0.02%
2018/07/05	4	77.50	4	77.85	77.00	0	5,712	0.00%
2018/07/04	0	0.00	1	76.50	76.40	-1	5,694	-0.02%
2018/07/03	2	80.00	2	78.00	77.00	0	5,666	0.00%
2018/07/02	7	79.90	5	80.24	78.60	2	5,603	0.04%
2018/06/28	1	77.10	1	78.30	76.60	0	5,498	0.00%
2018/06/27	4	78.75	4	79.80	78.50	0	5,465	0.00%
2018/06/26	1	77.40	3	76.57	77.40	-2	5,388	-0.04%
2018/06/22	2	79.00	2	77.10	76.20	0	5,308	0.00%
2018/06/21	2	79.15	3	79.03	77.80	-1	5,228	-0.02%
2018/06/20	5	79.10	3	77.67	77.00	2	5,161	0.04%
2018/06/19	6	83.20	7	84.89	81.00	-1	5,042	-0.02%
2018/06/15	5	80.64	5	78.26	82.10	0	4,870	0.00%
2018/06/14	3	80.13	0	0.00	78.00	3	4,643	0.06%
2018/06/13	1	79.00	1	79.50	78.90	0	4,561	0.00%
2018/06/12	5	85.06	2	85.00	83.00	3	4,438	0.07%
2018/06/11	4	86.98	4	85.60	84.60	0	4,279	0.00%
2018/06/08	3	78.40	2	74.55	80.70	1	3,964	0.03%
2018/06/07	1	73.50	0	0.00	73.40	1	3,757	0.03%
2018/06/06	4	72.75	4	72.70	71.00	0	3,677	0.00%
2018/06/05	1	71.50	0	0.00	69.80	1	3,506	0.03%
2018/06/04	0	0.00	1	73.20	71.80	-1	3,511	-0.03%
2018/06/01	2	71.25	2	71.55	71.70	0	3,410	0.00%
2018/05/31	5	80.00	11	78.99	72.00	-6	3,333	-0.18%
2018/05/30	3	80.40	0	0.00	79.30	3	3,118	0.10%
2018/05/29	6	79.17	7	78.20	77.90	-1	2,966	-0.03%
2018/05/28	3	75.70	2	74.00	76.30	1	2,756	0.04%
2018/05/25	5	69.24	1	69.40	69.40	4	2,645	0.15%
2018/05/21	1	62.80	0	0.00	62.50	1	2,332	0.04%
2018/05/17	0	0.00	1	60.90	60.50	-1	2,286	-0.04%
2018/05/15	0	0.00	2	61.50	60.90	-2	2,212	-0.09%
2018/05/14	2	62.30	0	0.00	61.10	2	2,191	0.09%
2018/05/10	1	63.70	0	0.00	62.40	1	2,060	0.05%
2018/05/04	5	59.30	5	59.72	59.00	0	1,869	0.00%
2018/04/23	0	0.00	1	66.50	65.00	-1	1,640	-0.06%
2018/04/19	3	63.10	5	62.52	61.80	-2	1,445	-0.14%
2018/04/12	0	0.00	20	59.65	59.70	-20	1,218	-1.64%
2018/04/11	3	55.40	0	0.00	57.30	3	1,124	0.27%
2018/04/10	1	57.00	1	55.90	55.70	0	1,164	0.00%
2018/03/23	0	0.00	1	54.50	54.40	-1	1,522	-0.07%
2018/03/22	1	58.80	0	0.00	56.30	1	1,602	0.06%
2018/03/19	10	55.80	0	0.00	55.80	10	1,637	0.61%
2018/02/23	10	54.30	0	0.00	54.40	10	2,243	0.45%
2018/01/09	0	0.00	1	62.30	61.30	-1	2,574	-0.04%
2018/01/05	0	0.00	1	63.50	64.00	-1	2,559	-0.04%
2018/01/04	2	66.75	2	65.50	65.50	0	2,546	0.00%
2018/01/03	1	64.00	0	0.00	64.60	1	2,497	0.04%