立隆電 (2472)-台新-左楠券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
1,375張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	76.10	75.50	-1	1,334	-0.07%
2024/04/29	21	75.51	1.2	75.72	75.30	19.8	1,322	1.50%
2024/04/25	1	74.00	1	74.50	74.20	0	1,289	0.00%
2024/04/24	12	73.31	4	72.28	73.30	8	1,279	0.63%
2024/04/19	10	72.80	0	0.00	71.80	10	1,301	0.77%
2024/04/18	4	73.60	0	0.00	73.60	4	1,294	0.31%
2024/04/17	0.2	74.10	0	0.00	73.70	0.2	1,299	0.02%
2024/04/15	6	74.52	1	74.40	74.10	5	1,267	0.39%
2024/04/12	0	0.00	7	75.37	76.60	-7	1,250	-0.56%
2024/04/10	2	74.85	0	0.00	74.50	2	1,193	0.17%
2024/04/09	2	75.45	2	75.25	75.60	0	1,184	0.00%
2024/04/08	2	75.55	3.2	75.22	75.30	-1.2	1,161	-0.10%
2024/04/03	2	74.90	2	74.75	74.50	0	1,141	0.00%
2024/04/02	8	74.36	0	0.00	75.00	8	1,114	0.72%
2024/04/01	4	74.65	5	74.24	75.10	-1	1,069	-0.09%
2024/03/29	1	71.20	0	0.00	71.10	1	979	0.10%
2024/03/26	1	71.20	1	72.40	70.60	0	997	0.00%
2024/03/21	1	73.00	2	72.15	72.20	-1	1,053	-0.09%
2024/03/20	2	72.80	3.1	72.83	72.70	-1.1	1,090	-0.10%
2024/03/19	8	72.08	1	72.50	71.70	7	1,137	0.62%
2024/03/18	0	0.00	1	68.70	70.30	-1	1,165	-0.09%
2024/03/15	1	68.00	4	67.60	67.50	-3	1,179	-0.25%
2024/03/14	0	0.00	1.1	66.65	67.00	-1.1	1,224	-0.09%
2024/03/12	2	66.70	0	0.00	66.90	2	1,251	0.16%
2024/03/08	0	0.00	0.6	68.90	66.30	-0.6	1,292	-0.04%
2024/03/07	1	72.10	0	0.00	71.10	1	1,267	0.08%
2024/03/06	0	0.00	10	71.80	71.70	-10	1,302	-0.77%
2024/03/05	0	0.00	1	71.90	71.90	-1	1,372	-0.07%
2024/03/01	1	72.50	2	72.15	71.70	-1	1,636	-0.06%
2024/02/29	3	72.90	1	72.90	72.80	2	1,644	0.12%
2024/02/27	0	0.00	0.1	72.47	71.50	-0.1	1,640	-0.01%
2024/02/23	0	0.00	2	72.05	71.60	-2	1,612	-0.12%
2024/02/20	0	0.00	3	72.59	72.10	-3	1,580	-0.19%
2024/02/19	0	0.00	1	72.30	72.60	-1	1,567	-0.06%
2024/02/16	3	72.50	0	0.00	72.70	3	1,562	0.19%
2024/02/15	3.2	72.11	0	0.00	72.10	3.2	1,538	0.21%
2024/02/01	0.2	68.70	0	0.00	68.60	0.2	1,471	0.01%
2024/01/24	0	0.00	2	70.30	70.00	-2	1,454	-0.14%
2024/01/19	1	71.30	0	0.00	70.60	1	1,427	0.07%
2024/01/18	0	0.00	1	71.10	71.00	-1	1,417	-0.07%
2024/01/17	1	71.90	2	71.40	70.90	-1	1,409	-0.07%
2024/01/16	3	71.17	3	70.93	70.80	0	1,387	0.00%
2024/01/15	1	70.90	0	0.00	70.60	1	1,367	0.07%
2024/01/11	1.2	69.04	0	0.00	69.20	1.2	1,340	0.09%
2024/01/09	1	68.80	1	69.00	68.80	0	1,331	0.00%
2024/01/05	1	69.60	1	69.00	68.50	0	1,295	0.00%
2024/01/04	0	0.00	1	70.10	69.50	-1	1,287	-0.08%
2023/12/29	2.3	71.57	4	71.23	72.10	-1.7	1,264	-0.13%
2023/12/27	1	71.80	0	0.00	71.50	1	1,224	0.08%
2023/12/26	2	70.85	0	0.00	71.00	2	1,207	0.17%
2023/12/25	0	0.00	1	71.20	70.70	-1	1,200	-0.08%
2023/12/22	0	0.00	1	71.20	70.90	-1	1,195	-0.08%
2023/12/21	1	71.20	1	71.90	71.00	0	1,186	0.00%
2023/12/20	2	72.65	1	72.20	71.70	1	1,169	0.09%
2023/12/19	0	0.00	1	72.20	72.20	-1	1,152	-0.09%
2023/12/18	10.3	73.28	1	73.00	73.00	9.3	1,124	0.83%
2023/12/15	4	74.43	1	74.50	74.90	3	1,083	0.28%
2023/12/14	3	74.67	19	74.55	74.50	-16	1,037	-1.54%
2023/12/13	1	71.70	4	72.88	73.00	-3	953	-0.31%
2023/12/12	1.1	71.13	0	0.00	71.40	1.1	893	0.13%
2023/12/11	4	71.15	0	0.00	71.60	4	864	0.46%
2023/12/08	1	70.40	0	0.00	70.40	1	818	0.12%
2023/12/07	1	70.30	0	0.00	69.70	1	804	0.12%
2023/12/06	11	69.89	1	70.20	69.90	10	786	1.27%
2023/12/05	0	0.00	3.1	70.10	70.00	-3.1	768	-0.40%
2023/12/04	1	69.90	3	69.90	69.90	-2	749	-0.27%
2023/12/01	1	70.20	2	70.15	70.10	-1	723	-0.14%
2023/11/30	1	69.70	1	69.30	69.40	0	691	0.00%
2023/11/29	8	70.15	21.2	69.56	70.00	-13.2	646	-2.03%
2023/11/28	11	65.00	7	65.77	65.50	4	478	0.84%
2023/11/27	1	62.20	0	0.00	61.90	1	398	0.25%
2023/11/22	0	0.00	2	59.90	60.00	-2	363	-0.55%
2023/11/14	1	58.70	0	0.00	58.60	1	352	0.28%
2023/11/13	0.2	58.40	0	0.00	58.40	0.2	359	0.06%
2023/11/08	0.2	58.30	0	0.00	58.10	0.2	421	0.05%
2023/11/07	1	58.20	0	0.00	58.30	1	421	0.24%
2023/10/24	0.2	55.60	0	0.00	55.90	0.2	462	0.04%
2023/09/15	2	62.20	0	0.00	61.20	2	491	0.41%
2023/09/14	1	61.00	2.2	61.18	61.10	-1.2	474	-0.26%
2023/09/13	3.2	61.00	0	0.00	61.00	3.2	472	0.68%
2023/09/06	0	0.00	1	60.30	60.20	-1	443	-0.23%
2023/09/05	0	0.00	2	60.10	60.80	-2	442	-0.45%
2023/09/04	2	60.40	0	0.00	60.40	2	431	0.46%
2023/08/28	0	0.00	3	55.40	55.00	-3	379	-0.79%
2023/08/15	3	58.40	0	0.00	58.30	3	358	0.84%
2023/08/02	2	60.00	0	0.00	60.20	2	327	0.61%
2023/07/27	0	0.00	1	60.50	60.30	-1	349	-0.29%
2023/07/21	0	0.00	14	60.00	59.60	-14	363	-3.85%
2023/07/10	0	0.00	6	61.17	60.80	-6	515	-1.16%
2023/07/07	0	0.00	8	61.30	61.20	-8	530	-1.51%
2023/07/06	9	62.54	1	62.70	62.00	8	535	1.49%
2023/07/05	2	62.80	0	0.00	62.80	2	552	0.36%
2023/07/04	2	62.40	0	0.00	62.40	2	560	0.36%
2023/06/28	0	0.00	2	61.70	61.60	-2	585	-0.34%
2023/06/14	4	63.10	0	0.00	62.80	4	705	0.57%
2023/06/12	0	0.00	1	62.40	62.40	-1	731	-0.14%
2023/05/26	0.3	62.10	0	0.00	61.90	0.3	1,056	0.03%
2023/05/19	0	0.00	9	62.80	62.70	-9	1,258	-0.71%
2023/05/15	2	61.10	0	0.00	61.40	2	1,360	0.15%
2023/05/08	1	64.90	0	0.00	64.80	1	1,356	0.07%
2023/05/05	2	65.70	2	66.35	65.60	0	1,351	0.00%
2023/05/04	2	64.80	0	0.00	64.80	2	1,341	0.15%
2023/04/28	1	65.40	0	0.00	64.80	1	1,347	0.07%
2023/04/24	1	66.80	2	66.75	66.80	-1	1,316	-0.08%
2023/04/18	2	68.00	1	68.70	67.10	1	1,281	0.08%
2023/04/17	1	66.10	0	0.00	67.50	1	1,230	0.08%
2023/04/14	0	0.00	3	67.13	66.50	-3	1,216	-0.25%
2023/04/13	8	66.38	0	0.00	66.30	8	1,205	0.66%
2023/04/12	2	67.20	0	0.00	67.00	2	1,191	0.17%
2023/04/11	0.2	66.00	0	0.00	66.50	0.2	1,175	0.01%
2023/04/10	1	66.40	0	0.00	66.00	1	1,167	0.09%
2023/03/30	0	0.00	2	65.10	65.20	-2	1,119	-0.18%
2023/03/29	1.2	65.09	1	64.50	64.40	0.2	1,113	0.01%
2023/03/28	4.2	65.41	0	0.00	65.00	4.2	1,104	0.38%
2023/03/27	3	66.50	0	0.00	66.40	3	1,087	0.28%
2023/03/24	4.2	67.69	0	0.00	67.10	4.2	1,075	0.39%
2023/03/23	13	68.98	0	0.00	69.10	13	1,041	1.25%
2023/03/21	0.8	68.90	0	0.00	68.60	0.8	1,026	0.08%
2023/03/20	0.1	68.20	1	67.70	67.70	-0.9	999	-0.09%
2023/03/17	0	0.00	1	68.20	68.00	-1	994	-0.10%
2023/03/16	3	66.67	0	0.00	66.50	3	982	0.31%
2023/03/15	0	0.00	1	68.50	67.50	-1	970	-0.10%
2023/03/14	0	0.00	3	66.37	66.60	-3	954	-0.31%
2023/03/13	1	67.80	0	0.00	67.40	1	937	0.11%
2023/03/10	1	70.50	1	69.50	69.10	0	904	0.00%
2023/03/09	1	69.70	28	72.20	72.20	-27	844	-3.20%
2023/03/08	0	0.00	9	69.82	69.40	-9	735	-1.23%
2023/03/07	0	0.00	6	66.80	67.20	-6	672	-0.89%
2023/02/24	22	64.12	0	0.00	63.60	22	614	3.58%
2023/02/22	2	65.30	2	65.30	64.80	0	587	0.00%
2023/02/21	4	66.20	2	67.00	65.80	2	559	0.36%
2023/02/17	2	63.60	5	64.00	63.70	-3	459	-0.66%
2023/02/16	1	63.90	2	62.70	61.80	-1	406	-0.25%
2023/02/08	2	58.80	0	0.00	58.70	2	318	0.63%
2023/01/06	0	0.00	0.4	57.71	57.80	-0.4	272	-0.15%
2023/01/05	0	0.00	0.1	56.30	55.80	-0.1	263	-0.04%
2023/01/04	0.1	55.00	0	0.00	54.70	0.1	261	0.02%
2022/12/19	0	0.00	1	56.50	56.00	-1	269	-0.37%
2022/12/08	0	0.00	1	56.60	57.30	-1	265	-0.38%
2022/12/05	0	0.00	1	58.00	57.80	-1	272	-0.37%
2022/12/01	0	0.00	1	56.80	56.70	-1	269	-0.37%
2022/11/18	0	0.00	8	55.30	55.30	-8	282	-2.84%
2022/11/17	0	0.00	2	55.90	55.80	-2	281	-0.71%
2022/11/16	3	55.30	0	0.00	55.00	3	280	1.07%
2022/11/11	9	55.78	4	55.38	54.80	5	269	1.85%
2022/10/27	0	0.00	1	48.80	48.90	-1	259	-0.38%
2022/09/28	0.1	49.00	0	0.00	47.65	0.1	282	0.02%
2022/09/15	1	55.30	0	0.00	54.90	1	319	0.31%
2022/09/13	0.4	56.20	0	0.00	55.80	0.4	324	0.12%
2022/09/12	0	0.00	1	55.10	56.60	-1	327	-0.31%
2022/09/08	1	54.30	0	0.00	54.30	1	324	0.31%
2022/08/31	1	58.40	0	0.00	58.50	1	322	0.31%
2022/08/24	0	0.00	1	56.30	56.10	-1	323	-0.31%
2022/08/19	1	57.50	0	0.00	57.20	1	329	0.30%
2022/08/18	0	0.00	3	57.00	56.90	-3	330	-0.91%
2022/08/11	0	0.00	1	55.20	55.90	-1	340	-0.29%
2022/08/05	0	0.00	1	53.40	53.40	-1	354	-0.28%
2022/08/01	1	57.10	0	0.00	57.70	1	361	0.28%
2022/07/29	0	0.00	1	56.80	56.80	-1	350	-0.29%
2022/07/22	0	0.00	1	56.30	56.20	-1	350	-0.29%
2022/07/21	1	56.60	0	0.00	56.70	1	357	0.28%
2022/07/18	0	0.00	1	56.40	56.10	-1	362	-0.28%
2022/07/12	5	52.20	0	0.00	52.00	5	359	1.39%
2022/07/04	1	50.10	0	0.00	50.30	1	372	0.27%
2022/06/30	1	54.00	0	0.00	54.00	1	359	0.28%
2022/06/15	0	0.00	1	63.50	63.20	-1	385	-0.26%
2022/06/07	6	64.93	1	64.80	64.80	5	413	1.21%
2022/05/31	2	64.50	0	0.00	64.60	2	455	0.44%
2022/05/30	0	0.00	1	64.30	64.40	-1	461	-0.22%
2022/05/27	1	64.00	0	0.00	63.70	1	462	0.22%
2022/05/25	0	0.00	1	63.20	63.00	-1	471	-0.21%
2022/05/23	0	0.00	1	63.80	63.60	-1	504	-0.20%
2022/05/19	0	0.00	1	62.50	62.40	-1	507	-0.20%
2022/05/17	0	0.00	0	62.20	62.10	0	511	-0.01%
2022/05/16	0	0.00	0.4	60.20	60.50	-0.4	507	-0.09%
2022/05/12	1	59.70	0.2	59.40	59.40	0.8	515	0.15%
2022/05/10	1	57.50	0	0.00	57.80	1	541	0.18%
2022/04/29	0	0.00	1	59.40	59.00	-1	589	-0.17%
2022/04/27	1	57.60	0	0.00	57.60	1	600	0.17%
2022/04/26	1	59.50	0	0.00	59.30	1	599	0.17%
2022/04/22	1	62.40	0	0.00	62.40	1	621	0.16%
2022/04/07	2	63.20	0	0.00	63.10	2	886	0.23%
2022/03/31	0	0.00	3	65.67	65.10	-3	906	-0.33%
2022/03/30	0	0.00	1	66.60	66.40	-1	934	-0.11%
2022/03/28	1	66.00	2	66.00	66.00	-1	926	-0.11%
2022/03/23	1	65.60	0	0.00	65.40	1	902	0.11%
2022/03/08	1	64.00	0	0.00	62.50	1	982	0.10%
2022/03/04	2	69.00	0	0.00	68.70	2	1,003	0.20%
2022/03/02	0	0.00	1	68.50	69.00	-1	1,033	-0.10%
2022/02/23	0	0.00	2	70.30	70.40	-2	1,051	-0.19%
2022/02/18	0	0.00	2	69.00	68.90	-2	1,088	-0.18%
2022/02/11	0	0.00	0.1	69.70	69.70	-0.1	1,078	0.00%
2022/02/09	2	68.80	2	68.50	68.90	0	1,048	0.00%
2022/01/21	2	66.10	0	0.00	65.90	2	1,038	0.19%
2022/01/19	0	0.00	0.2	67.80	67.80	-0.2	1,039	-0.02%
2022/01/18	0	0.00	0.3	68.00	67.80	-0.3	1,043	-0.03%
2022/01/13	0	0.00	2.2	69.44	68.50	-2.2	1,014	-0.22%
2022/01/11	0	0.00	2	69.05	68.70	-2	966	-0.21%
2022/01/10	3	69.70	6	70.02	70.50	-3	894	-0.34%
2022/01/07	1	67.00	0	0.00	67.00	1	830	0.12%
2022/01/04	0	0.00	4	67.23	67.20	-4	805	-0.50%
2021/12/29	1	66.70	1	66.50	66.20	0	797	0.00%
2021/12/24	2	65.60	0	0.00	66.40	2	817	0.24%
2021/12/23	0	0.00	1	65.00	64.50	-1	798	-0.13%
2021/12/21	0	0.00	2	63.45	64.20	-2	827	-0.24%
2021/12/20	1	63.10	0	0.00	63.10	1	830	0.12%
2021/12/08	0	0.00	0.1	66.20	65.80	-0.1	891	-0.01%
2021/12/03	2	68.20	2	69.30	68.20	0	904	0.00%
2021/12/02	2	68.30	2	70.50	68.60	0	914	0.00%
2021/12/01	1.2	67.83	1	67.80	68.00	0.2	871	0.02%
2021/11/30	1.1	68.16	6	67.68	67.40	-4.9	874	-0.56%
2021/11/29	1.3	66.12	0	0.00	66.00	1.3	854	0.15%
2021/11/26	3	66.77	3	66.17	65.60	0	886	0.00%
2021/11/25	2	67.50	0	0.00	67.40	2	882	0.23%
2021/11/12	0	0.00	1	64.40	63.90	-1	934	-0.11%
2021/11/08	0	0.00	1	63.10	62.90	-1	1,011	-0.10%
2021/11/03	1	64.10	0	0.00	63.50	1	1,123	0.09%
2021/11/02	2	63.20	10	62.80	62.40	-8	1,192	-0.67%
2021/10/29	11	64.21	0	0.00	63.90	11	1,268	0.87%
2021/10/28	0	0.00	1	64.90	64.00	-1	1,284	-0.08%
2021/10/26	1	63.60	0	0.00	63.60	1	1,318	0.08%
2021/10/21	0	0.00	1	62.00	63.10	-1	1,406	-0.07%
2021/10/13	0	0.00	1	57.50	57.60	-1	1,798	-0.06%
2021/10/12	3	59.50	0	0.00	59.50	3	1,838	0.16%
2021/10/08	2	61.00	1	60.90	60.90	1	1,873	0.05%
2021/10/07	1	59.80	1	60.20	60.10	0	1,932	0.00%
2021/10/06	1	58.30	0	0.00	58.10	1	2,044	0.05%
2021/10/05	0	0.00	11	56.69	59.10	-11	2,208	-0.50%
2021/10/01	1	60.00	6	61.07	60.80	-5	2,508	-0.20%
2021/09/30	12	63.69	0	0.00	63.60	12	2,569	0.47%
2021/09/28	0.8	65.20	1	65.20	65.20	-0.2	2,803	-0.01%
2021/09/17	0	0.00	3	66.40	67.00	-3	3,070	-0.10%
2021/09/16	5	67.04	0	0.00	66.80	5	3,075	0.16%
2021/09/15	1	66.50	0	0.00	67.80	1	3,047	0.03%
2021/09/14	0	0.00	1	67.60	67.50	-1	3,041	-0.03%
2021/09/10	1	69.20	0	0.00	69.00	1	3,051	0.03%
2021/09/09	0	0.00	6	67.38	68.80	-6	3,067	-0.20%
2021/09/08	3.1	67.96	1	69.40	67.00	2.1	3,067	0.07%
2021/09/07	1	68.90	0	0.00	69.00	1	3,061	0.03%
2021/09/06	2	68.30	4	69.28	68.30	-2	3,067	-0.07%
2021/09/03	1	70.70	4	70.60	70.50	-3	3,080	-0.10%
2021/09/02	6	70.40	3	70.97	70.20	3	3,074	0.10%
2021/09/01	1	70.70	0	0.00	71.30	1	3,054	0.03%
2021/08/31	2	71.20	0	0.00	71.80	2	3,011	0.07%
2021/08/30	0	0.00	2	71.50	70.90	-2	2,995	-0.07%
2021/08/26	2	71.05	1	71.50	72.00	1	2,976	0.03%
2021/08/25	3	71.70	3	71.60	71.10	0	2,970	0.00%
2021/08/24	0	0.00	1	69.80	69.50	-1	2,957	-0.03%
2021/08/23	1	68.70	1	69.20	69.40	0	2,972	0.00%
2021/08/19	2	67.65	1	68.00	67.40	1	2,963	0.03%
2021/08/18	2	68.05	3	69.30	70.20	-1	2,952	-0.03%
2021/08/17	5	67.60	2	67.50	66.40	3	2,929	0.10%
2021/08/13	1	71.80	3	73.13	71.10	-2	2,916	-0.07%
2021/08/12	4	74.45	0	0.00	74.40	4	2,900	0.14%
2021/08/11	1	75.50	0	0.00	73.30	1	2,898	0.03%
2021/08/09	6	78.43	8	77.10	76.10	-2	2,903	-0.07%
2021/08/06	3	77.87	3	77.93	77.80	0	2,882	0.00%
2021/08/05	8	75.95	8	76.73	76.70	0	2,830	0.00%
2021/07/30	2	72.25	0	0.00	72.00	2	2,862	0.07%
2021/07/29	0	0.00	1	73.20	73.40	-1	2,857	-0.04%
2021/07/28	1.3	72.47	1	72.90	72.90	0.3	2,860	0.01%
2021/07/27	4	76.98	3	75.93	75.50	1	2,861	0.03%
2021/07/26	0	0.00	4	77.38	77.90	-4	2,842	-0.14%
2021/07/23	1	76.30	2	76.95	76.30	-1	2,817	-0.04%
2021/07/22	2	79.35	16	79.35	78.00	-14	2,771	-0.51%
2021/07/21	12	78.64	8	78.04	77.90	4	2,678	0.15%
2021/07/20	3.7	76.50	6	77.00	76.20	-2.3	2,585	-0.09%
2021/07/19	0	0.00	2	78.40	77.90	-2	2,545	-0.08%
2021/07/16	2	78.20	3	77.67	77.40	-1	2,523	-0.04%
2021/07/15	8	77.01	3	76.80	76.80	5	2,492	0.20%
2021/07/14	1	76.60	5	75.68	76.40	-4	2,473	-0.16%
2021/07/13	5	76.80	9	78.04	76.80	-4	2,419	-0.17%
2021/07/12	19	78.35	20	78.64	78.90	-1	2,316	-0.04%
2021/07/09	13	77.22	19	76.63	77.10	-6	2,156	-0.28%
2021/07/08	6	74.77	2	73.60	73.90	4	1,965	0.20%
2021/07/07	2	74.40	2	74.50	73.70	0	1,924	0.00%
2021/07/06	13.5	73.72	31	73.69	74.00	-17.5	1,864	-0.94%
2021/07/05	6	71.10	6	70.85	70.50	0	1,758	0.00%
2021/07/01	2	68.00	1	67.70	67.70	1	1,762	0.06%
2021/06/30	24	69.63	14	70.67	71.50	10	1,726	0.58%
2021/06/29	9	67.92	3.1	67.98	68.00	5.9	1,642	0.36%
2021/06/28	0	0.00	0.1	64.70	66.70	-0.1	1,567	-0.01%
2021/06/25	0	0.00	2	66.00	64.80	-2	1,562	-0.13%
2021/06/24	0.1	64.70	0	0.00	64.90	0.1	1,567	0.01%
2021/06/22	5	63.98	0	0.00	63.50	5	1,637	0.31%
2021/06/18	1	66.30	0	0.00	66.20	1	1,681	0.06%
2021/06/15	1	66.50	2	66.25	66.60	-1	1,697	-0.06%
2021/06/11	1	65.50	6	65.45	65.50	-5	1,690	-0.30%
2021/06/10	1	64.10	1	64.10	64.70	0	1,708	0.00%
2021/06/08	0	0.00	3	64.00	64.00	-3	1,771	-0.17%
2021/06/04	6	63.80	1	64.00	63.70	5	1,964	0.25%
2021/06/03	0	0.00	1	64.80	64.50	-1	1,995	-0.05%
2021/06/01	0	0.00	1	66.00	65.90	-1	2,047	-0.05%
2021/05/31	4	65.93	0	0.00	65.60	4	2,083	0.19%
2021/05/25	0	0.00	1	62.40	62.70	-1	2,475	-0.04%
2021/05/24	0	0.00	2	60.20	61.30	-2	2,598	-0.08%
2021/05/21	3	59.77	3	59.93	59.50	0	3,016	0.00%
2021/05/20	3	58.97	0	0.00	58.60	3	3,196	0.09%
2021/05/18	3	58.03	3	57.33	59.50	0	3,264	0.00%
2021/05/17	0	0.00	4	54.30	54.20	-4	3,330	-0.12%
2021/05/14	6	59.08	0	0.00	59.10	6	3,337	0.18%
2021/05/12	3	59.47	10	57.78	59.10	-7	3,372	-0.21%
2021/05/11	0	0.00	1	64.00	61.80	-1	3,347	-0.03%
2021/05/07	1.2	67.82	4	66.15	67.90	-2.8	3,420	-0.08%
2021/05/04	4	66.93	2	62.40	63.10	2	3,603	0.06%
2021/05/03	3	67.40	1	66.00	66.00	2	3,651	0.05%
2021/04/29	4	71.15	4	70.20	70.20	0	3,683	0.00%
2021/04/28	2	71.20	15	71.21	71.00	-13	3,724	-0.35%
2021/04/27	3	71.40	4	70.95	71.00	-1	3,817	-0.03%
2021/04/26	1	70.90	0	0.00	70.80	1	3,951	0.03%
2021/04/22	0	0.00	3	70.90	69.50	-3	4,105	-0.07%
2021/04/21	1	72.40	1	72.30	72.40	0	4,146	0.00%
2021/04/20	1	73.60	0	0.00	73.50	1	4,243	0.02%
2021/04/19	1	72.60	2	72.20	72.60	-1	4,385	-0.02%
2021/04/16	0	0.00	3	72.23	72.30	-3	4,751	-0.06%
2021/04/14	2	71.20	5	72.72	71.20	-3	5,233	-0.06%
2021/04/13	5	75.26	3	75.53	74.30	2	5,258	0.04%
2021/04/12	4	75.58	6	75.10	75.20	-2	5,293	-0.04%
2021/04/09	2	76.95	4	76.58	75.80	-2	5,298	-0.04%
2021/04/08	4	78.70	7	79.07	79.10	-3	5,254	-0.06%
2021/04/07	4	77.68	2	77.40	77.90	2	5,250	0.04%
2021/04/06	3	77.20	4	77.10	77.30	-1	5,362	-0.02%
2021/04/01	1	75.50	2	75.35	75.70	-1	5,359	-0.02%
2021/03/31	8	76.11	7	75.43	75.20	1	5,370	0.02%
2021/03/30	8	76.23	4	76.40	76.40	4	5,404	0.07%
2021/03/29	2	76.45	2	76.55	76.10	0	5,411	0.00%
2021/03/26	6	76.15	5	76.24	76.10	1	5,428	0.02%
2021/03/25	5	75.22	8	75.03	74.80	-3	5,432	-0.06%
2021/03/24	7	78.27	4	77.55	76.90	3	5,416	0.06%
2021/03/23	1	80.00	14	79.37	78.60	-13	5,459	-0.24%
2021/03/22	15	79.05	9	78.89	78.80	6	5,516	0.11%
2021/03/19	5	79.44	3	79.43	79.10	2	5,544	0.04%
2021/03/18	4	79.73	3	79.80	79.70	1	5,564	0.02%
2021/03/17	3	79.27	1	79.80	79.50	2	5,607	0.03%
2021/03/16	2	80.55	7	80.19	79.80	-5	5,673	-0.09%
2021/03/15	5	79.94	3	79.90	80.10	2	5,856	0.03%
2021/03/12	2	78.95	3	79.30	79.70	-1	6,003	-0.02%
2021/03/11	16	81.03	8	81.11	80.10	8	5,992	0.13%
2021/03/10	7	77.71	4	78.00	77.90	3	5,868	0.05%
2021/03/09	6	75.92	7.2	76.35	76.50	-1.2	5,883	-0.02%
2021/03/08	0	0.00	7	76.83	75.70	-7	5,919	-0.12%
2021/03/05	3	78.27	1	78.80	77.90	2	5,889	0.03%
2021/03/04	9	79.07	5	78.20	78.20	4	5,886	0.07%
2021/03/03	14	78.45	12	77.36	79.00	2	5,865	0.03%
2021/03/02	19	81.57	9	81.68	79.40	10	5,804	0.17%
2021/02/26	13.1	81.65	16	81.75	81.90	-2.9	5,740	-0.05%
2021/02/25	25	82.74	9.1	83.21	82.30	15.9	5,756	0.28%
2021/02/24	18	81.28	12	81.99	81.00	6	5,626	0.11%
2021/02/23	63	81.53	56.2	82.77	81.70	6.8	5,541	0.12%
2021/02/22	4	77.30	19.1	77.32	78.90	-15.1	5,137	-0.29%
2021/02/19	13	71.77	2	72.20	71.80	11	4,961	0.22%
2021/02/18	4	71.18	2	71.30	71.30	2	4,984	0.04%
2021/02/17	10.1	70.83	6	71.47	71.70	4.1	4,982	0.08%
2021/02/05	6	68.42	7	68.44	68.20	-1	4,996	-0.02%
2021/02/04	7	67.39	7	67.39	67.60	0	5,007	0.00%
2021/02/03	1	68.40	3	66.97	66.30	-2	4,996	-0.04%
2021/02/02	1	67.50	0	0.00	67.30	1	4,976	0.02%
2021/02/01	2	66.80	1	66.90	66.10	1	4,965	0.02%
2021/01/29	16	71.34	16	71.02	68.00	0	4,922	0.00%
2021/01/28	37	72.21	45	72.16	70.70	-8	4,844	-0.17%
2021/01/27	15	70.25	6	70.13	70.80	9	4,691	0.19%
2021/01/26	10	70.35	9	69.93	69.20	1	4,689	0.02%
2021/01/25	6	70.00	5	70.44	70.50	1	4,650	0.02%
2021/01/22	14	69.25	7	69.41	69.50	7	4,580	0.15%
2021/01/21	2	68.25	3	68.03	68.10	-1	4,525	-0.02%
2021/01/20	25	68.75	16	68.70	67.50	9	4,473	0.20%
2021/01/19	9	70.77	8	71.08	70.90	1	4,374	0.02%
2021/01/18	3	69.60	3	69.47	69.40	0	4,233	0.00%
2021/01/15	15.1	70.06	4	69.70	69.70	11.1	4,166	0.27%
2021/01/14	6	71.28	2	70.65	71.30	4	4,064	0.10%
2021/01/13	19	70.83	6	71.10	70.40	13	4,012	0.32%
2021/01/12	8	70.78	9	70.38	69.00	-1	3,911	-0.03%
2021/01/11	19	72.32	14	72.55	73.20	5	3,758	0.13%
2021/01/08	12	69.00	20.3	72.14	72.60	-8.3	3,424	-0.24%
2021/01/07	6	65.12	7.1	65.54	66.00	-1.1	3,037	-0.04%
2021/01/06	6	64.53	4	64.45	63.60	2	2,941	0.07%
2021/01/05	4.1	64.21	27	63.86	63.70	-22.9	2,860	-0.80%
2021/01/04	4	63.85	4	63.55	63.50	0	2,811	0.00%
2020/12/31	2.1	64.24	3	64.10	63.80	-0.9	2,788	-0.03%
2020/12/30	2	64.60	2	64.39	64.10	0	2,753	0.00%
2020/12/29	5	64.38	6	64.78	64.60	-1	2,693	-0.04%
2020/12/28	1	62.50	4	62.00	62.50	-3	2,556	-0.12%
2020/12/25	7	61.30	4	61.55	61.80	3	2,534	0.12%
2020/12/24	25	61.78	4	62.03	61.80	21	2,527	0.83%
2020/12/22	4	61.53	3	59.70	59.70	1	2,487	0.04%
2020/12/21	2	60.55	3.1	60.71	60.80	-1.1	2,467	-0.04%
2020/12/18	1	61.80	4	62.18	61.10	-3	2,452	-0.12%
2020/12/17	9	62.09	8	62.35	62.80	1	2,427	0.04%
2020/12/16	0	0.00	2	63.45	63.90	-2	2,363	-0.08%
2020/12/15	6	61.03	8	60.01	59.80	-2	2,290	-0.09%
2020/12/14	4	62.78	3	62.30	62.30	1	2,258	0.04%
2020/12/11	4	63.65	0	0.00	63.40	4	2,234	0.18%
2020/12/10	3	64.73	3	65.70	64.10	0	2,180	0.00%
2020/12/09	17	65.76	14	65.46	65.30	3	2,115	0.14%
2020/12/08	13	60.58	29	60.97	63.30	-16	1,938	-0.83%
2020/12/07	2	57.75	4	57.70	57.60	-2	1,803	-0.11%
2020/12/04	0	0.00	4	58.88	58.70	-4	1,828	-0.22%
2020/12/03	5	59.42	6	59.38	59.00	-1	1,867	-0.05%
2020/12/02	16	59.11	7	59.00	59.20	9	1,845	0.49%
2020/12/01	2	58.10	4	58.15	58.10	-2	1,829	-0.11%
2020/11/30	5	57.94	4	57.70	57.70	1	1,902	0.05%
2020/11/27	2	57.85	0	0.00	57.80	2	1,900	0.11%
2020/11/26	1	57.80	8	58.05	58.50	-7	1,910	-0.37%
2020/11/25	3	57.73	0	0.00	57.60	3	1,944	0.15%
2020/11/24	11	59.35	15	59.08	58.80	-4	1,922	-0.21%
2020/11/23	2	59.80	2.1	59.11	59.70	-0.1	1,861	0.00%
2020/11/20	3	58.30	1	58.60	58.20	2	1,857	0.11%
2020/11/19	2	57.80	4.1	58.14	57.60	-2.1	1,831	-0.11%
2020/11/18	4	57.45	1	57.50	57.30	3	1,859	0.16%
2020/11/17	13	58.03	6	58.22	57.80	7	1,908	0.37%
2020/11/16	3	57.47	3	57.20	57.20	0	1,929	0.00%
2020/11/13	17	56.43	23.1	57.13	56.90	-6.1	1,982	-0.31%
2020/11/12	3	55.43	9.1	55.54	56.00	-6.1	1,937	-0.31%
2020/11/11	2	54.95	2	55.10	54.80	0	2,026	0.00%
2020/11/10	0.1	53.42	1	53.50	53.40	-0.9	2,109	-0.04%
2020/11/09	0	0.00	1.1	53.82	53.40	-1.1	2,128	-0.05%
2020/11/06	2	54.20	2	53.40	53.40	0	2,180	0.00%
2020/11/05	3.1	53.90	0	0.00	53.90	3.1	2,184	0.14%
2020/11/04	0	0.00	2.1	54.48	54.10	-2.1	2,192	-0.10%
2020/11/03	20	53.95	15	53.73	53.70	5	2,226	0.22%
2020/11/02	1	51.90	2	51.70	51.70	-1	2,210	-0.05%
2020/10/30	3	53.70	3	52.50	52.50	0	2,238	0.00%
2020/10/28	0	0.00	2	52.90	52.90	-2	2,235	-0.09%
2020/10/26	2	53.60	0	0.00	53.30	2	2,241	0.09%
2020/10/23	1	53.10	5	53.40	53.10	-4	2,246	-0.18%
2020/10/22	5	53.72	5	53.40	53.40	0	2,264	0.00%
2020/10/21	4	54.20	10	53.91	54.00	-6	2,272	-0.26%
2020/10/20	4	53.40	0	0.00	53.00	4	2,301	0.17%
2020/10/19	2	53.65	2	53.65	53.30	0	2,365	0.00%
2020/10/16	6	53.68	5	53.98	53.20	1	2,380	0.04%
2020/10/15	7	53.00	5	53.50	53.50	2	2,353	0.08%
2020/10/13	4	52.53	4	52.50	52.50	0	2,357	0.00%
2020/10/12	4	52.58	3	52.47	52.10	1	2,362	0.04%
2020/09/30	1	51.90	1	51.80	52.40	0	2,500	0.00%
2020/09/29	2	52.30	1	51.60	51.60	1	2,534	0.04%
2020/09/28	1	52.00	0	0.00	51.60	1	2,582	0.04%
2020/09/25	2.1	50.23	3	49.87	49.80	-0.9	2,685	-0.03%
2020/09/24	3	52.07	2	51.50	51.50	1	2,705	0.04%
2020/09/23	7.3	52.53	4	52.83	52.70	3.3	2,696	0.12%
2020/09/22	11	52.34	1	52.70	52.30	10	2,695	0.37%
2020/09/21	3	53.60	5	53.74	53.70	-2	2,691	-0.07%
2020/09/18	1	53.50	0	0.00	53.40	1	2,678	0.04%
2020/09/17	4	53.55	5	53.74	53.80	-1	2,691	-0.04%
2020/09/16	1	53.60	11	52.90	52.90	-10	2,684	-0.37%
2020/09/15	1	53.40	0	0.00	53.40	1	2,676	0.04%
2020/09/14	3	53.70	1	54.10	54.00	2	2,683	0.07%
2020/09/11	2	53.45	4	53.13	52.90	-2	2,667	-0.07%
2020/09/10	14	55.20	5	55.12	55.00	9	2,618	0.34%
2020/09/09	8	55.30	1	55.80	55.50	7	2,610	0.27%
2020/09/08	6	56.83	5	57.00	56.50	1	2,558	0.04%
2020/09/07	2.1	55.48	3	55.30	55.80	-0.9	2,525	-0.04%
2020/09/04	4	55.98	4	55.90	56.10	0	2,512	0.00%
2020/09/03	6	56.97	5.1	57.57	57.90	0.9	2,484	0.04%
2020/09/02	1	55.30	0	0.00	55.40	1	2,427	0.04%
2020/09/01	4	55.28	3	55.30	55.20	1	2,527	0.04%
2020/08/31	1	55.60	0	0.00	55.20	1	2,506	0.04%
2020/08/28	1	54.60	6	54.82	54.50	-5	2,467	-0.20%
2020/08/27	3	55.07	3	55.00	54.20	0	2,457	0.00%
2020/08/26	3	55.87	0	0.00	56.40	3	2,435	0.12%
2020/08/25	5	56.00	0	0.00	56.00	5	2,408	0.21%
2020/08/24	0.1	56.10	0	0.00	56.00	0.1	2,377	0.00%
2020/08/21	2	56.25	2.1	56.50	57.40	-0.1	2,334	0.00%
2020/08/20	1.1	53.14	6	57.87	53.30	-4.9	2,291	-0.21%
2020/08/19	7.1	57.58	1	58.10	58.20	6.1	2,222	0.27%
2020/08/18	2	56.35	10	56.40	56.50	-8	2,169	-0.37%
2020/08/17	39	56.05	28	56.08	57.30	11	2,121	0.52%
2020/08/14	2	52.50	24	53.75	53.80	-22	1,998	-1.10%
2020/08/13	2	49.98	3	49.92	49.60	-1	1,888	-0.05%
2020/08/12	4	50.18	2	49.83	50.60	2	1,878	0.11%
2020/08/11	0	0.00	1	48.85	48.55	-1	1,826	-0.05%
2020/08/10	1	48.55	3	48.60	48.80	-2	1,855	-0.11%
2020/08/07	4	49.08	4	49.00	48.70	0	1,880	0.00%
2020/08/06	8	48.56	5	48.26	48.05	3	1,922	0.16%
2020/08/05	2	48.80	3	48.83	49.00	-1	1,897	-0.05%
2020/07/30	0	0.00	1	46.20	46.05	-1	1,883	-0.05%
2020/07/24	2	47.73	0	0.00	46.40	2	1,995	0.10%
2020/07/23	3	48.08	1.1	48.89	48.90	1.9	1,990	0.10%
2020/07/22	5	47.37	2	47.28	47.05	3	1,934	0.16%
2020/07/21	0	0.00	1	46.55	46.90	-1	1,924	-0.05%
2020/07/17	0	0.00	1	46.75	46.10	-1	1,960	-0.05%
2020/07/16	1	46.30	0	0.00	46.40	1	1,954	0.05%
2020/07/13	1	45.80	1	46.50	46.70	0	2,042	0.00%
2020/07/10	6	45.18	11	44.70	44.60	-5	2,045	-0.24%
2020/07/09	5	46.58	2	46.70	46.20	3	2,084	0.14%
2020/07/08	2	46.35	0	0.00	46.50	2	2,064	0.10%
2020/07/07	3	46.20	0	0.00	45.40	3	2,062	0.15%
2020/07/06	6	47.31	1	47.70	47.60	5	2,058	0.24%
2020/07/03	2.1	44.79	1	44.35	44.80	1.1	1,955	0.06%
2020/07/01	4	42.86	4	42.95	42.95	0	1,909	0.00%
2020/06/24	1	43.90	3	44.02	44.05	-2	1,878	-0.11%
2020/06/19	0	0.00	11	43.91	43.70	-11	1,840	-0.60%
2020/06/18	1	43.20	2	43.75	43.80	-1	1,820	-0.05%
2020/06/16	10	43.15	1	42.85	43.40	9	1,808	0.50%
2020/06/15	2	42.70	2	43.10	41.80	0	1,784	0.00%
2020/06/12	5	42.45	1	42.35	42.80	4	1,777	0.23%
2020/06/11	10	44.00	8	42.69	42.45	2	1,750	0.11%
2020/06/10	0	0.00	1	44.05	44.05	-1	1,720	-0.06%
2020/06/09	0	0.00	2	43.95	44.20	-2	1,706	-0.12%
2020/06/08	2	45.73	8	44.54	44.60	-6	1,685	-0.36%
2020/06/03	7	42.74	4	42.40	42.40	3	1,546	0.19%
2020/06/02	0	0.00	1	42.90	42.35	-1	1,533	-0.07%
2020/06/01	0	0.00	1	42.45	42.60	-1	1,518	-0.07%
2020/05/29	0	0.00	1	41.75	41.70	-1	1,507	-0.07%
2020/05/28	1	42.00	0	0.00	41.65	1	1,505	0.07%
2020/05/27	2	42.80	1	42.50	42.25	1	1,497	0.07%
2020/05/26	2	42.53	0	0.00	42.20	2	1,470	0.14%
2020/05/25	1	42.80	3	42.48	42.75	-2	1,451	-0.14%
2020/05/21	0	0.00	3	41.68	42.10	-3	1,391	-0.22%
2020/05/19	3	41.83	2	42.10	41.70	1	1,354	0.07%
2020/05/15	8	41.64	1	41.25	41.55	7	1,310	0.53%
2020/05/14	2	41.80	0	0.00	41.55	2	1,265	0.16%
2020/05/13	19	42.75	1	42.65	43.30	18	1,223	1.47%
2020/05/11	0	0.00	1	40.75	40.55	-1	1,124	-0.09%
2020/05/07	3	41.30	3	41.15	41.05	0	1,103	0.00%
2020/05/06	3	41.80	3	41.90	40.95	0	1,093	0.00%
2020/05/05	10	40.99	8	41.53	42.10	2	1,067	0.19%
2020/05/04	3	40.15	7	39.76	40.00	-4	998	-0.40%
2020/04/30	8	40.26	6	40.60	40.35	2	979	0.20%
2020/04/29	2	39.40	3	39.48	39.75	-1	939	-0.11%
2020/04/28	7	39.84	7	39.69	38.90	0	930	0.00%
2020/04/24	7	39.33	8	38.50	38.40	-1	881	-0.11%
2020/04/23	5	38.83	10	38.94	39.40	-5	865	-0.58%
2020/04/22	5	37.85	5	38.18	38.60	0	819	0.00%
2020/04/21	1	37.70	4	38.00	37.50	-3	803	-0.37%
2020/04/17	11	38.60	5	38.71	39.00	6	778	0.77%
2020/04/16	6	37.21	6	37.48	37.10	0	666	0.00%
2020/04/15	3	38.75	3	38.17	37.20	0	656	0.00%
2020/04/14	2	36.88	3	36.80	37.15	-1	607	-0.16%
2020/04/10	2	34.60	2	34.68	34.55	0	563	0.00%
2020/04/09	2	34.80	2	32.65	34.95	0	583	0.00%
2020/04/08	3	32.10	0	0.00	31.80	3	527	0.57%
2020/03/30	0	0.00	1	26.95	27.30	-1	575	-0.17%
2020/03/27	9	28.34	6	27.50	27.45	3	602	0.50%
2020/03/25	1	27.80	0	0.00	27.55	1	635	0.16%
2020/03/19	1	23.45	3	25.25	23.45	-2	645	-0.31%
2020/03/17	0	0.00	1	26.90	27.30	-1	642	-0.16%
2020/03/13	2	29.50	0	0.00	29.95	2	662	0.30%
2020/03/10	0	0.00	4	34.40	35.00	-4	689	-0.58%
2020/02/26	1	37.65	0	0.00	37.30	1	808	0.12%
2020/02/18	1	39.40	1	38.70	38.65	0	800	0.00%
2020/02/12	0	0.00	1	39.00	39.05	-1	810	-0.12%
2020/02/11	1	38.75	2	38.70	38.85	-1	807	-0.12%
2020/02/06	2	39.30	0	0.00	39.20	2	809	0.25%
2020/01/06	0	0.00	4	42.25	41.90	-4	825	-0.48%
2020/01/03	3	44.22	0	0.00	43.50	3	802	0.37%
2019/12/30	1	44.20	0	0.00	44.20	1	734	0.14%
2019/12/27	0	0.00	1	43.40	43.55	-1	713	-0.14%
2019/12/25	1	44.45	3	44.23	44.10	-2	712	-0.28%
2019/12/24	3	43.47	2	43.85	43.95	1	707	0.14%
2019/12/11	1	43.50	0	0.00	43.50	1	683	0.15%
2019/12/10	2	43.70	0	0.00	43.70	2	674	0.30%
2019/12/09	0	0.00	5	43.56	43.50	-5	672	-0.74%
2019/12/05	0	0.00	1	43.05	42.60	-1	651	-0.15%
2019/12/03	0	0.00	1	42.90	42.50	-1	666	-0.15%
2019/12/02	4	42.25	0	0.00	42.20	4	646	0.62%
2019/11/29	0	0.00	3	42.53	42.65	-3	664	-0.45%
2019/11/28	1	41.60	0	0.00	42.20	1	665	0.15%
2019/11/19	0	0.00	1	40.10	40.05	-1	833	-0.12%
2019/11/11	2	39.60	0	0.00	39.55	2	903	0.22%
2019/11/06	1	41.60	0	0.00	41.85	1	899	0.11%
2019/11/05	0	0.00	5	41.30	41.40	-5	899	-0.56%
2019/10/31	3	42.45	0	0.00	41.85	3	906	0.33%
2019/10/29	0	0.00	25	42.72	42.00	-25	913	-2.74%
2019/10/24	5	43.25	0	0.00	43.20	5	929	0.54%
2019/10/23	0	0.00	1	43.25	43.00	-1	932	-0.11%
2019/10/22	6	43.49	4	43.28	43.45	2	940	0.21%
2019/10/21	21	42.49	0	0.00	42.25	21	905	2.32%
2019/10/17	1	41.45	0	0.00	41.25	1	882	0.11%
2019/10/15	1	42.15	0	0.00	42.15	1	874	0.11%
2019/10/09	1	42.35	0	0.00	42.35	1	881	0.11%
2019/10/02	1	43.40	1	43.50	43.50	0	912	0.00%
2019/10/01	0	0.00	2	43.70	42.90	-2	912	-0.22%
2019/09/17	0	0.00	3	43.70	43.95	-3	914	-0.33%
2019/09/12	0	0.00	2	44.00	44.00	-2	945	-0.21%
2019/09/11	0	0.00	4	44.40	44.55	-4	982	-0.41%
2019/09/10	0	0.00	1	43.40	43.55	-1	980	-0.10%
2019/09/05	0	0.00	2	44.60	44.20	-2	1,007	-0.20%
2019/09/03	0	0.00	5	44.44	44.80	-5	962	-0.52%
2019/09/02	5	43.74	0	0.00	44.45	5	925	0.54%
2019/08/30	2	45.10	4	44.40	42.70	-2	884	-0.23%
2019/08/29	7	42.81	0	0.00	43.20	7	815	0.86%
2019/08/28	1	42.70	1	42.65	42.60	0	786	0.00%
2019/08/21	0	0.00	1	39.45	39.45	-1	681	-0.15%
2019/08/14	1	41.00	0	0.00	40.85	1	629	0.16%
2019/08/07	1	39.85	1	40.05	39.40	0	591	0.00%
2019/08/05	0	0.00	2	40.00	39.55	-2	590	-0.34%
2019/08/02	1	41.90	0	0.00	41.05	1	590	0.17%
2019/07/30	4	42.64	0	0.00	42.20	4	577	0.69%
2019/07/29	2	42.45	0	0.00	42.55	2	564	0.35%
2019/07/23	2	41.55	0	0.00	41.50	2	530	0.38%
2019/07/09	0	0.00	6	40.86	40.60	-6	486	-1.23%
2019/07/05	1	42.30	0	0.00	42.40	1	485	0.21%
2019/07/04	5	42.15	3	42.12	41.80	2	480	0.42%
2019/07/03	0	0.00	3	41.08	40.70	-3	446	-0.67%
2019/07/01	2	41.55	0	0.00	41.35	2	442	0.45%
2019/06/27	1	40.95	1	41.00	40.85	0	417	0.00%
2019/06/26	1	41.20	0	0.00	40.85	1	416	0.24%
2019/06/24	1	41.30	0	0.00	41.30	1	407	0.25%
2019/06/21	2	41.60	2	41.10	41.15	0	399	0.00%
2019/06/20	4	41.75	0	0.00	41.55	4	391	1.02%
2019/06/19	5	40.90	0	0.00	41.15	5	354	1.41%
2019/06/18	0	0.00	1	39.70	39.70	-1	311	-0.32%
2019/06/17	0	0.00	1	39.20	40.70	-1	299	-0.33%
2019/05/15	1	36.65	0	0.00	36.75	1	343	0.29%
2019/05/03	2	40.10	1	40.10	40.00	1	375	0.27%
2019/04/30	1	40.10	1	40.30	40.30	0	379	0.00%
2019/04/25	0	0.00	2	41.70	41.40	-2	382	-0.52%
2019/04/17	0	0.00	2	42.55	42.45	-2	397	-0.50%
2019/03/18	2	41.25	0	0.00	41.30	2	417	0.48%
2019/03/14	0	0.00	2	42.20	42.15	-2	432	-0.46%
2019/03/08	2	40.80	1	40.80	40.95	1	656	0.15%
2019/03/04	0	0.00	10	42.35	42.55	-10	679	-1.47%
2019/02/22	10	43.89	0	0.00	43.50	10	680	1.47%
2019/02/21	0	0.00	1.4	42.75	43.00	-1.4	660	-0.20%
2019/02/20	0	0.00	3	42.73	42.50	-3	707	-0.42%
2019/02/13	1	43.50	2	43.25	43.25	-1	718	-0.14%
2019/02/12	1	41.45	0	0.00	41.45	1	695	0.14%
2019/01/28	3	40.00	0	0.00	40.00	3	703	0.43%
2019/01/22	0	0.00	2	40.00	39.85	-2	781	-0.26%
2019/01/18	0	0.00	1	39.20	39.40	-1	778	-0.13%
2019/01/17	1	39.40	0	0.00	39.00	1	787	0.13%
2019/01/14	2	38.50	0	0.00	38.25	2	792	0.25%
2019/01/09	0	0.00	1	40.00	40.35	-1	806	-0.12%
2019/01/03	1	39.05	0	0.00	39.00	1	852	0.12%
2018/12/25	4	40.63	0	0.00	40.55	4	921	0.43%
2018/12/14	4	42.30	0	0.00	42.30	4	991	0.40%
2018/12/13	3	42.00	5	41.90	41.50	-2	982	-0.20%
2018/12/10	2	41.00	1	42.75	41.10	1	989	0.10%
2018/12/06	1	43.50	0	0.00	43.20	1	981	0.10%
2018/12/05	1	47.20	0	0.00	46.90	1	953	0.10%
2018/12/04	5	48.00	0	0.00	48.20	5	933	0.54%
2018/12/03	5	47.20	0	0.00	47.05	5	901	0.55%
2018/11/26	0	0.00	2	41.90	41.90	-2	849	-0.24%
2018/11/19	3	45.43	3	46.07	45.00	0	917	0.00%
2018/11/13	2	42.50	0	0.00	42.60	2	875	0.23%
2018/11/01	0	0.00	2	45.98	45.85	-2	1,035	-0.19%
2018/10/30	0	0.00	3	39.05	39.80	-3	1,016	-0.30%
2018/10/18	0	0.00	5	43.40	43.45	-5	1,155	-0.43%
2018/10/05	0	0.00	9	45.10	44.70	-9	1,293	-0.70%
2018/10/03	5	52.10	0	0.00	49.55	5	1,302	0.38%
2018/10/02	2	50.70	1	50.70	52.10	1	1,296	0.08%
2018/10/01	1	48.80	0	0.00	48.80	1	1,279	0.08%
2018/09/25	1	48.60	0	0.00	49.00	1	1,483	0.07%
2018/09/14	2	50.60	2	50.70	50.60	0	1,793	0.00%
2018/09/11	0	0.00	3	50.00	49.60	-3	2,084	-0.14%
2018/09/10	0	0.00	2	48.45	48.50	-2	2,267	-0.09%
2018/09/07	2	50.20	1	52.30	49.30	1	2,485	0.04%
2018/08/24	0	0.00	2	56.50	56.00	-2	3,828	-0.05%
2018/08/23	0	0.00	4	57.70	55.80	-4	4,041	-0.10%
2018/08/14	4	60.50	1	59.90	59.80	3	4,801	0.06%
2018/08/13	4	60.00	5	60.00	58.40	-1	4,803	-0.02%
2018/08/10	2	63.70	1	63.30	61.20	1	4,779	0.02%
2018/08/08	1	66.00	0	0.00	63.70	1	4,856	0.02%
2018/08/07	1	65.80	0	0.00	66.00	1	4,877	0.02%
2018/08/06	3	65.60	3	65.30	65.00	0	4,937	0.00%
2018/08/02	0	0.00	3	64.70	64.30	-3	5,058	-0.06%
2018/08/01	8	66.64	0	0.00	66.40	8	5,074	0.16%
2018/07/30	0	0.00	3	65.70	66.00	-3	5,150	-0.06%
2018/07/27	4	70.30	2	70.70	70.30	2	5,184	0.04%
2018/07/25	3	68.23	1	68.80	67.70	2	5,198	0.04%
2018/07/23	1	66.40	2	65.90	66.70	-1	5,245	-0.02%
2018/07/20	2	67.75	0	0.00	64.90	2	5,259	0.04%
2018/07/19	0	0.00	1	67.20	67.80	-1	5,272	-0.02%
2018/07/18	1	65.50	2	69.10	66.60	-1	5,324	-0.02%
2018/07/17	1	71.00	0	0.00	68.40	1	5,408	0.02%
2018/07/12	1	72.40	2	73.05	73.50	-1	5,598	-0.02%
2018/07/11	0	0.00	2	73.05	72.60	-2	5,606	-0.04%
2018/07/10	1	73.90	4	74.08	74.00	-3	5,633	-0.05%
2018/07/09	7	75.59	5	75.60	74.10	2	5,687	0.04%
2018/07/06	8	75.00	2	76.10	74.90	6	5,754	0.10%
2018/07/05	9	77.77	15	77.62	77.00	-6	5,712	-0.11%
2018/07/04	2	76.60	2	76.40	76.40	0	5,694	0.00%
2018/07/03	12	78.32	6	79.00	77.00	6	5,666	0.11%
2018/07/02	6	79.18	8	80.31	78.60	-2	5,603	-0.04%
2018/06/29	5	78.34	4	79.45	78.50	1	5,541	0.02%
2018/06/28	1	77.50	1	78.10	76.60	0	5,498	0.00%
2018/06/27	5	79.46	12	79.57	78.50	-7	5,465	-0.13%
2018/06/26	6	76.37	2	76.80	77.40	4	5,388	0.07%
2018/06/25	4	77.03	12	76.68	75.50	-8	5,347	-0.15%
2018/06/22	6	77.27	5	78.04	76.20	1	5,308	0.02%
2018/06/21	7	78.47	3	79.67	77.80	4	5,228	0.08%
2018/06/20	11	78.32	7	77.89	77.00	4	5,161	0.08%
2018/06/19	6	83.67	11	84.89	81.00	-5	5,042	-0.10%
2018/06/15	18	81.86	12	79.84	82.10	6	4,870	0.12%
2018/06/14	8	79.01	2	79.40	78.00	6	4,643	0.13%
2018/06/13	7	80.19	3	81.27	78.90	4	4,561	0.09%
2018/06/12	7	84.04	15	84.32	83.00	-8	4,438	-0.18%
2018/06/11	6	85.78	2	87.90	84.60	4	4,279	0.09%
2018/06/08	4	73.00	22	76.24	80.70	-18	3,964	-0.45%
2018/06/07	2	72.80	1	73.00	73.40	1	3,757	0.03%
2018/06/06	14	72.49	4	72.43	71.00	10	3,677	0.27%
2018/06/05	4	70.75	5	71.40	69.80	-1	3,506	-0.03%
2018/06/04	11	73.15	8	74.11	71.80	3	3,511	0.09%
2018/06/01	3	71.47	33	73.20	71.70	-30	3,410	-0.88%
2018/05/31	51	73.30	9	79.43	72.00	42	3,333	1.26%
2018/05/30	12	78.51	5	79.88	79.30	7	3,118	0.22%
2018/05/29	3	78.77	14	78.86	77.90	-11	2,966	-0.37%
2018/05/28	10	74.00	1	76.30	76.30	9	2,756	0.33%
2018/05/25	6	69.30	8.1	67.17	69.40	-2.1	2,645	-0.08%
2018/05/24	3	62.77	3	63.07	63.10	0	2,424	0.00%
2018/05/23	1	62.10	1	62.00	62.20	0	2,408	0.00%
2018/05/22	3	63.33	1	64.00	63.60	2	2,384	0.08%
2018/05/21	2	62.45	6	62.75	62.50	-4	2,332	-0.17%
2018/05/18	2	61.90	1	61.00	61.00	1	2,297	0.04%
2018/05/17	0	0.00	6	60.73	60.50	-6	2,286	-0.26%
2018/05/16	3	62.90	4	62.33	63.20	-1	2,241	-0.04%
2018/05/15	4.1	61.39	4	61.40	60.90	0.1	2,212	0.00%
2018/05/14	5	62.14	2	62.80	61.10	3	2,191	0.14%
2018/05/11	7	62.20	0	0.00	59.40	7	2,126	0.33%
2018/05/10	7	61.70	8	62.83	62.40	-1	2,060	-0.05%
2018/05/09	1	60.30	0	0.00	59.80	1	1,995	0.05%
2018/05/08	2	60.35	4	59.90	59.50	-2	1,963	-0.10%
2018/05/07	11	60.36	3	60.93	61.80	8	1,929	0.41%
2018/05/04	13	59.32	13	59.55	59.00	0	1,869	0.00%
2018/05/03	0	0.00	1	57.80	57.60	-1	1,806	-0.06%
2018/05/02	2	59.20	1	59.40	58.30	1	1,792	0.06%
2018/04/30	2	58.80	4	58.05	58.80	-2	1,757	-0.11%
2018/04/27	3	59.00	2	59.80	59.30	1	1,752	0.06%
2018/04/26	0	0.00	4	58.73	58.00	-4	1,771	-0.23%
2018/04/25	2	60.50	0	0.00	60.30	2	1,745	0.11%
2018/04/24	3	61.80	16	61.88	61.70	-13	1,709	-0.76%
2018/04/23	13	65.89	2	66.65	65.00	11	1,640	0.67%
2018/04/20	12.1	63.37	11	63.83	65.50	1.1	1,526	0.07%
2018/04/19	5	62.20	1	62.20	61.80	4	1,445	0.28%
2018/04/18	0	0.00	1.1	61.51	61.60	-1.1	1,361	-0.08%
2018/04/17	2	59.80	3	60.40	59.10	-1	1,307	-0.08%
2018/04/16	2	60.00	1	58.70	60.60	1	1,303	0.08%
2018/04/13	0	0.00	6	60.85	59.50	-6	1,269	-0.47%
2018/04/12	6.1	59.58	8	59.20	59.70	-1.9	1,218	-0.16%
2018/04/11	4	56.15	5	56.22	57.30	-1	1,124	-0.09%
2018/04/10	8	56.45	10	56.65	55.70	-2	1,164	-0.17%
2018/04/03	5	53.90	0	0.00	53.90	5	1,220	0.41%
2018/04/02	10	55.66	0	0.00	54.10	10	1,231	0.81%
2018/03/31	0	0.00	2	55.00	55.50	-2	1,234	-0.16%
2018/03/30	2	53.90	0	0.00	53.70	2	1,252	0.16%
2018/03/28	0	0.00	8	53.50	53.50	-8	1,410	-0.57%
2018/03/27	0	0.00	3	54.93	54.60	-3	1,434	-0.21%
2018/03/26	2	54.00	0	0.00	53.90	2	1,499	0.13%
2018/03/23	5	54.52	0	0.00	54.40	5	1,522	0.33%
2018/03/22	3	58.03	1	56.50	56.30	2	1,602	0.12%
2018/03/21	2	55.75	2	57.30	57.70	0	1,625	0.00%
2018/03/19	3	55.60	0	0.00	55.80	3	1,637	0.18%
2018/03/16	3	55.00	0	0.00	54.90	3	1,669	0.18%
2018/03/09	1	57.40	5	56.50	56.70	-4	1,851	-0.22%
2018/03/08	1	62.40	3	59.80	59.10	-2	1,858	-0.11%
2018/03/07	3	56.50	5	58.20	58.80	-2	1,803	-0.11%
2018/03/06	0	0.00	1	54.60	54.90	-1	1,844	-0.05%
2018/03/05	2	54.80	1	54.40	53.90	1	1,876	0.05%
2018/03/01	5	53.10	0	0.00	53.10	5	1,994	0.25%
2018/02/12	0	0.00	1	52.20	51.80	-1	2,282	-0.04%
2018/02/07	0	0.00	1	51.50	52.00	-1	2,290	-0.04%
2018/01/26	0	0.00	3	59.60	60.40	-3	2,372	-0.13%
2018/01/23	4	63.70	0	0.00	62.70	4	2,438	0.16%
2018/01/22	5	63.30	1	65.10	63.30	4	2,454	0.16%
2018/01/18	0	0.00	1	61.20	60.60	-1	2,455	-0.04%
2018/01/17	1	61.10	0	0.00	60.60	1	2,536	0.04%
2018/01/11	3	61.00	3	60.90	61.00	0	2,594	0.00%
2018/01/10	1	59.50	0	0.00	60.30	1	2,588	0.04%
2018/01/04	1	65.60	3.2	66.62	65.50	-2.2	2,546	-0.09%
2018/01/03	9	64.58	5	64.70	64.60	4	2,497	0.16%