立隆電 (2472)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
79.1
漲跌
▼1.1
漲幅
-1.37%
成交量
2,263張
產業
上市電子零組件類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	16	80.63	1	78.30	79.70	15	1,486	1.01%
2024/05/03	1	76.50	6	78.35	76.60	-5	1,406	-0.36%
2024/05/02	0	0.00	5	76.10	75.80	-5	1,343	-0.37%
2024/04/30	0	0.00	2	75.90	75.50	-2	1,334	-0.15%
2024/04/29	0	0.00	1	75.70	75.30	-1	1,322	-0.08%
2024/04/26	2	74.70	0	0.00	75.30	2	1,304	0.15%
2024/04/25	0	0.00	2	74.45	74.20	-2	1,289	-0.16%
2024/04/22	5	70.50	0	0.00	70.40	5	1,291	0.39%
2024/04/19	1	71.50	0	0.00	71.80	1	1,301	0.08%
2024/04/18	2	73.45	2	73.30	73.60	0	1,294	0.00%
2024/04/17	2	72.80	0	0.00	73.70	2	1,299	0.15%
2024/04/12	0	0.00	13	76.49	76.60	-13	1,250	-1.04%
2024/04/09	0	0.00	1	74.40	75.60	-1	1,184	-0.08%
2024/04/08	1	76.20	4	75.75	75.30	-3	1,161	-0.26%
2024/04/03	1	75.50	0	0.00	74.50	1	1,141	0.09%
2024/04/02	2	75.15	2	74.00	75.00	0	1,114	0.00%
2024/04/01	0	0.00	1	73.90	75.10	-1	1,069	-0.09%
2024/03/25	9	72.53	0	0.00	72.20	9	1,004	0.90%
2024/03/20	1	72.70	2	72.85	72.70	-1	1,090	-0.09%
2024/03/11	0	0.00	1	66.30	66.20	-1	1,271	-0.08%
2024/03/06	0	0.00	4	71.58	71.70	-4	1,302	-0.31%
2024/02/27	1	71.70	0	0.00	71.50	1	1,640	0.06%
2024/02/23	0	0.00	5	72.40	71.60	-5	1,612	-0.31%
2024/02/19	0	0.00	2	72.30	72.60	-2	1,567	-0.13%
2024/02/16	0	0.00	1.4	72.63	72.70	-1.4	1,562	-0.09%
2024/02/15	1	71.50	3	71.93	72.10	-2	1,538	-0.13%
2024/01/29	0	0.00	1	68.40	68.80	-1	1,467	-0.07%
2024/01/16	0	0.00	1	71.10	70.80	-1	1,387	-0.07%
2024/01/11	1	69.20	0	0.00	69.20	1	1,340	0.07%
2023/12/29	5	72.20	0	0.00	72.10	5	1,264	0.40%
2023/12/19	0	0.00	10	72.50	72.20	-10	1,152	-0.87%
2023/12/18	0	0.00	1	74.20	73.00	-1	1,124	-0.09%
2023/12/15	4	74.03	0	0.00	74.90	4	1,083	0.37%
2023/12/14	2	75.00	0	0.00	74.50	2	1,037	0.19%
2023/12/13	1	72.00	2	73.30	73.00	-1	953	-0.10%
2023/12/12	0	0.00	1	71.00	71.40	-1	893	-0.11%
2023/12/11	6	71.92	2	71.85	71.60	4	864	0.46%
2023/12/08	0	0.00	1	70.40	70.40	-1	818	-0.12%
2023/12/07	0	0.00	1	70.10	69.70	-1	804	-0.12%
2023/12/05	6	70.05	1	69.90	70.00	5	768	0.65%
2023/12/04	1	69.90	0	0.00	69.90	1	749	0.13%
2023/12/01	1	70.20	1	70.10	70.10	0	723	0.00%
2023/11/30	1	69.10	0	0.00	69.40	1	691	0.14%
2023/11/29	11	66.95	1	68.90	70.00	10	646	1.55%
2023/11/28	5	64.82	4	66.05	65.50	1	478	0.21%
2023/11/08	1	58.50	0	0.00	58.10	1	421	0.24%
2023/10/11	0	0.00	8	58.18	57.30	-8	476	-1.68%
2023/09/08	5	60.40	0	0.00	60.50	5	457	1.09%
2023/09/04	0	0.00	1	60.00	60.40	-1	431	-0.23%
2023/08/15	2	57.90	1	57.90	58.30	1	358	0.28%
2023/08/02	1	60.30	0	0.00	60.20	1	327	0.31%
2023/07/31	0	0.00	2	60.80	60.50	-2	344	-0.58%
2023/07/06	1	62.50	0	0.00	62.00	1	535	0.19%
2023/06/16	1	63.00	0	0.00	63.10	1	688	0.15%
2023/05/29	0	0.00	1	62.80	62.90	-1	1,053	-0.09%
2023/05/26	1	62.80	0	0.00	61.90	1	1,056	0.09%
2023/05/05	1	66.50	0	0.00	65.60	1	1,351	0.07%
2023/04/28	0	0.00	1	65.50	64.80	-1	1,347	-0.07%
2023/04/27	1	64.90	0	0.00	64.10	1	1,339	0.07%
2023/04/19	1	66.60	1	67.00	66.60	0	1,283	0.00%
2023/04/14	2	66.80	0	0.00	66.50	2	1,216	0.16%
2023/03/24	0	0.00	10	67.60	67.10	-10	1,075	-0.93%
2023/03/15	3	67.50	3	68.60	67.50	0	970	0.00%
2023/03/09	13	71.45	3	70.47	72.20	10	844	1.18%
2023/02/21	1	65.90	0	0.00	65.80	1	559	0.18%
2023/02/20	0	0.00	1	64.60	63.80	-1	480	-0.21%
2023/02/17	1	64.40	0	0.00	63.70	1	459	0.22%
2023/02/09	0	0.00	1	59.40	59.60	-1	326	-0.31%
2023/01/06	0	0.00	1	57.50	57.80	-1	272	-0.37%
2023/01/05	0	0.00	2	56.00	55.80	-2	263	-0.76%
2022/12/14	1	57.00	0	0.00	56.90	1	267	0.37%
2022/11/23	0	0.00	10	56.50	55.70	-10	279	-3.58%
2022/11/09	2	52.00	0	0.00	52.00	2	242	0.83%
2022/10/28	5	48.00	0	0.00	47.85	5	257	1.95%
2022/10/25	5	48.58	0	0.00	48.30	5	280	1.78%
2022/10/17	0	0.00	3	45.30	46.55	-3	274	-1.09%
2022/10/14	1	47.05	0	0.00	46.85	1	275	0.36%
2022/08/11	0	0.00	1	55.30	55.90	-1	340	-0.29%
2022/08/01	1	57.30	0	0.00	57.70	1	361	0.28%
2022/05/04	0	0.00	1	59.00	58.70	-1	574	-0.17%
2022/04/07	0	0.00	1	63.10	63.10	-1	886	-0.11%
2022/03/03	1	68.80	0	0.00	69.20	1	1,012	0.10%
2022/02/10	1	69.90	0	0.00	69.50	1	1,069	0.09%
2022/02/08	1	66.30	1	66.80	67.80	0	1,031	0.00%
2022/01/13	0	0.00	1	68.50	68.50	-1	1,014	-0.10%
2022/01/12	0	0.00	0.8	69.60	69.70	-0.8	995	-0.08%
2022/01/10	0	0.00	1	70.20	70.50	-1	894	-0.11%
2022/01/07	2	67.75	2	67.20	67.00	0	830	0.00%
2021/12/27	0	0.00	10	66.60	66.00	-10	806	-1.24%
2021/12/24	1	65.50	1	66.10	66.40	0	817	0.00%
2021/12/13	10	65.10	0	0.00	65.00	10	877	1.14%
2021/12/10	1	65.20	0	0.00	65.10	1	886	0.11%
2021/12/02	0	0.00	1	69.90	68.60	-1	914	-0.11%
2021/11/30	1	67.80	1	67.20	67.40	0	874	0.00%
2021/11/29	1	66.50	0	0.00	66.00	1	854	0.12%
2021/11/04	0	0.00	10	64.20	63.50	-10	1,068	-0.94%
2021/11/03	12	63.80	1	63.90	63.50	11	1,123	0.98%
2021/11/02	1	62.30	0	0.00	62.40	1	1,192	0.08%
2021/11/01	0	0.00	1	65.30	64.90	-1	1,265	-0.08%
2021/10/12	0.6	65.90	0	0.00	59.50	0.6	1,838	0.03%
2021/10/04	1	58.00	1	61.00	58.00	0	2,454	0.00%
2021/09/30	0.3	64.00	0	0.00	63.60	0.3	2,569	0.01%
2021/09/29	1	63.20	0	0.00	64.10	1	2,744	0.04%
2021/09/23	1	66.50	0	0.00	67.30	1	2,964	0.03%
2021/09/14	1	67.60	0	0.00	67.50	1	3,041	0.03%
2021/09/13	1	68.80	0	0.00	67.80	1	3,042	0.03%
2021/09/10	0	0.00	10	69.20	69.00	-10	3,051	-0.33%
2021/09/09	10	68.80	0	0.00	68.80	10	3,067	0.33%
2021/09/01	0	0.00	1	70.90	71.30	-1	3,054	-0.03%
2021/08/31	0	0.00	2	71.30	71.80	-2	3,011	-0.07%
2021/08/30	1	71.60	0	0.00	70.90	1	2,995	0.03%
2021/08/27	1	72.30	0	0.00	71.60	1	2,986	0.03%
2021/08/26	0	0.00	2	71.00	72.00	-2	2,976	-0.07%
2021/08/25	1	70.70	1	71.50	71.10	0	2,970	0.00%
2021/08/24	0	0.00	10	70.04	69.50	-10	2,957	-0.34%
2021/08/23	10	69.40	0	0.00	69.40	10	2,972	0.34%
2021/08/18	2	68.80	1	70.20	70.20	1	2,952	0.03%
2021/08/16	1	68.70	2	69.15	69.00	-1	2,920	-0.03%
2021/08/13	1	72.00	5	72.30	71.10	-4	2,916	-0.14%
2021/08/12	1	74.00	0	0.00	74.40	1	2,900	0.03%
2021/08/11	0	0.00	2	74.20	73.30	-2	2,898	-0.07%
2021/08/10	1	74.80	2	74.95	75.30	-1	2,900	-0.03%
2021/08/09	2	78.15	0	0.00	76.10	2	2,903	0.07%
2021/08/06	5	78.22	2	78.20	77.80	3	2,882	0.10%
2021/08/05	7	75.90	7	76.80	76.70	0	2,830	0.00%
2021/08/03	1	73.80	0	0.00	73.70	1	2,808	0.04%
2021/07/26	6	77.97	2	77.10	77.90	4	2,842	0.14%
2021/07/22	7	78.51	0	0.00	78.00	7	2,771	0.25%
2021/07/21	1	78.10	2	78.50	77.90	-1	2,678	-0.04%
2021/07/19	1	78.00	0	0.00	77.90	1	2,545	0.04%
2021/07/16	3	77.30	2	77.60	77.40	1	2,523	0.04%
2021/07/14	0	0.00	3	76.47	76.40	-3	2,473	-0.12%
2021/07/13	13	77.19	3	77.87	76.80	10	2,419	0.41%
2021/07/12	5	78.52	3.1	79.18	78.90	1.9	2,316	0.08%
2021/07/09	4	76.43	7	76.99	77.10	-3	2,156	-0.14%
2021/07/08	0	0.00	2	74.95	73.90	-2	1,965	-0.10%
2021/07/07	0	0.00	2	74.15	73.70	-2	1,924	-0.10%
2021/07/06	9	73.07	3	73.80	74.00	6	1,864	0.32%
2021/07/05	1.1	70.95	5	69.90	70.50	-3.9	1,758	-0.22%
2021/07/02	5	67.82	1	68.30	67.80	4	1,755	0.23%
2021/07/01	0	0.00	1	68.80	67.70	-1	1,762	-0.06%
2021/06/30	2	70.30	0	0.00	71.50	2	1,726	0.12%
2021/06/29	2	68.00	8	67.60	68.00	-6	1,642	-0.37%
2021/06/25	0	0.00	0.1	64.50	64.80	-0.1	1,562	-0.01%
2021/06/21	1	64.80	0	0.00	64.30	1	1,669	0.06%
2021/06/18	1	66.20	0	0.00	66.20	1	1,681	0.06%
2021/06/16	6	65.75	0	0.00	65.60	6	1,682	0.36%
2021/06/15	10	66.00	10	66.50	66.60	0	1,697	0.00%
2021/06/02	0	0.00	1	64.30	64.60	-1	2,033	-0.05%
2021/06/01	1	66.20	0	0.00	65.90	1	2,047	0.05%
2021/05/31	3.1	65.60	10	66.90	65.60	-6.9	2,083	-0.33%
2021/05/27	0	0.00	1	63.50	63.20	-1	2,236	-0.04%
2021/05/25	10	62.70	0	0.00	62.70	10	2,475	0.40%
2021/05/20	1	59.00	0	0.00	58.60	1	3,196	0.03%
2021/05/13	2	60.00	0	0.00	59.20	2	3,358	0.06%
2021/05/12	0	0.00	1	56.60	59.10	-1	3,372	-0.03%
2021/05/07	1	65.00	7	65.26	67.90	-6	3,420	-0.18%
2021/05/06	5	61.80	0	0.00	61.80	5	3,532	0.14%
2021/05/03	0	0.00	3	66.90	66.00	-3	3,651	-0.08%
2021/04/26	0	0.00	1	70.90	70.80	-1	3,951	-0.03%
2021/04/23	1	69.70	2	70.70	71.10	-1	4,010	-0.02%
2021/04/22	2	71.50	0	0.00	69.50	2	4,105	0.05%
2021/04/21	5	72.30	1	72.60	72.40	4	4,146	0.10%
2021/04/20	0.5	73.50	0	0.00	73.50	0.5	4,243	0.01%
2021/04/19	0	0.00	3	72.50	72.60	-3	4,385	-0.07%
2021/04/15	0	0.00	7	71.70	72.50	-7	5,144	-0.14%
2021/04/14	5	71.50	0	0.00	71.20	5	5,233	0.10%
2021/04/09	5	75.80	0	0.00	75.80	5	5,298	0.09%
2021/04/08	1	78.80	0	0.00	79.10	1	5,254	0.02%
2021/04/06	0.3	77.20	5	77.40	77.30	-4.8	5,362	-0.09%
2021/03/31	5	75.20	0	0.00	75.20	5	5,370	0.09%
2021/03/25	0	0.00	10	74.80	74.80	-10	5,432	-0.18%
2021/03/23	0	0.00	3	78.60	78.60	-3	5,459	-0.05%
2021/03/22	0	0.00	1	78.70	78.80	-1	5,516	-0.02%
2021/03/19	0	0.00	1	79.60	79.10	-1	5,544	-0.02%
2021/03/16	0	0.00	7	81.07	79.80	-7	5,673	-0.12%
2021/03/15	0	0.00	6	80.17	80.10	-6	5,856	-0.10%
2021/03/12	2	79.95	0	0.00	79.70	2	6,003	0.03%
2021/03/11	10	80.94	8	81.04	80.10	2	5,992	0.03%
2021/03/10	0	0.00	1	78.30	77.90	-1	5,868	-0.02%
2021/03/08	0	0.00	5	78.10	75.70	-5	5,919	-0.08%
2021/03/03	0	0.00	6	79.05	79.00	-6	5,865	-0.10%
2021/03/02	3	81.33	0	0.00	79.40	3	5,804	0.05%
2021/02/26	0.3	82.50	1	81.90	81.90	-0.8	5,740	-0.01%
2021/02/25	5	83.08	2	85.00	82.30	3	5,756	0.05%
2021/02/24	2	82.80	4	81.50	81.00	-2	5,626	-0.04%
2021/02/23	29	79.97	17	81.35	81.70	12	5,541	0.22%
2021/02/22	10	78.50	4.5	77.19	78.90	5.5	5,137	0.11%
2021/02/19	0	0.00	6	72.40	71.80	-6	4,961	-0.12%
2021/02/18	0	0.00	1	70.90	71.30	-1	4,984	-0.02%
2021/02/17	4	71.50	1.1	71.70	71.70	2.9	4,982	0.06%
2021/02/04	0	0.00	4	68.00	67.60	-4	5,007	-0.08%
2021/02/03	0	0.00	1	68.30	66.30	-1	4,996	-0.02%
2021/02/02	4	67.50	1	67.50	67.30	3	4,976	0.06%
2021/02/01	1	65.50	1.1	66.70	66.10	-0.1	4,965	0.00%
2021/01/29	4	70.05	9	71.50	68.00	-5	4,922	-0.10%
2021/01/28	9	70.90	3	71.80	70.70	6	4,844	0.12%
2021/01/26	0	0.00	3	69.73	69.20	-3	4,689	-0.06%
2021/01/25	1	69.60	2	71.10	70.50	-1	4,650	-0.02%
2021/01/22	2	69.15	2	69.70	69.50	0	4,580	0.00%
2021/01/21	3	68.30	3	68.20	68.10	0	4,525	0.00%
2021/01/19	1.5	71.23	0	0.00	70.90	1.5	4,374	0.03%
2021/01/18	2	70.00	0	0.00	69.40	2	4,233	0.05%
2021/01/15	6	70.30	1	72.50	69.70	5	4,166	0.12%
2021/01/14	4	71.38	0	0.00	71.30	4	4,064	0.10%
2021/01/13	3	70.97	2	71.00	70.40	1	4,012	0.02%
2021/01/12	15	69.67	5	70.30	69.00	10	3,911	0.26%
2021/01/11	18	73.17	16	73.18	73.20	2	3,758	0.05%
2021/01/08	11	69.87	3.2	71.22	72.60	7.8	3,424	0.23%
2021/01/07	2	64.95	6	65.12	66.00	-4	3,037	-0.13%
2021/01/06	2	63.50	9	65.33	63.60	-7	2,941	-0.24%
2021/01/05	9	64.08	2	64.50	63.70	7	2,860	0.24%
2020/12/31	1	64.50	2	64.05	63.80	-1	2,788	-0.04%
2020/12/30	2	64.60	0	64.10	64.10	2	2,753	0.07%
2020/12/29	4	64.50	7	63.77	64.60	-3	2,693	-0.11%
2020/12/28	5	62.18	0	0.00	62.50	5	2,556	0.20%
2020/12/25	0	0.00	11	62.18	61.80	-11	2,534	-0.43%
2020/12/24	13	61.90	0	0.00	61.80	13	2,527	0.51%
2020/12/22	1	61.80	1	61.70	59.70	0	2,487	0.00%
2020/12/21	0	0.00	13	60.00	60.80	-13	2,467	-0.53%
2020/12/18	0.1	61.20	0	0.00	61.10	0.1	2,452	0.00%
2020/12/17	1	62.50	0	0.00	62.80	1	2,427	0.04%
2020/12/16	0	0.00	1	63.60	63.90	-1	2,363	-0.04%
2020/12/15	1	60.80	1	60.10	59.80	0	2,290	0.00%
2020/12/14	1	62.60	0	0.00	62.30	1	2,258	0.04%
2020/12/11	1	62.50	1	63.50	63.40	0	2,234	0.00%
2020/12/10	1	65.00	2	64.40	64.10	-1	2,180	-0.05%
2020/12/09	14	65.59	4	66.00	65.30	10	2,115	0.47%
2020/12/08	6	61.68	18	61.39	63.30	-12	1,938	-0.62%
2020/12/04	1	58.70	0	0.00	58.70	1	1,828	0.05%
2020/12/02	6	59.93	0	0.00	59.20	6	1,845	0.33%
2020/11/30	6	58.40	0	0.00	57.70	6	1,902	0.32%
2020/11/25	1	57.30	9	58.90	57.60	-8	1,944	-0.41%
2020/11/24	2	61.75	3	59.70	58.80	-1	1,922	-0.05%
2020/11/23	0	0.00	1	59.30	59.70	-1	1,861	-0.05%
2020/11/20	1	58.30	6	58.15	58.20	-5	1,857	-0.27%
2020/11/17	12	58.93	0	0.00	57.80	12	1,908	0.63%
2020/11/13	2	57.40	2	57.80	56.90	0	1,982	0.00%
2020/11/10	0	0.00	1	54.30	53.40	-1	2,109	-0.05%
2020/10/28	0	0.00	1	53.00	52.90	-1	2,235	-0.04%
2020/10/27	0	0.00	5	53.00	53.10	-5	2,239	-0.22%
2020/10/16	2	53.70	0	0.00	53.20	2	2,380	0.08%
2020/10/15	0	0.00	2	53.40	53.50	-2	2,353	-0.08%
2020/10/07	0	0.00	5	52.32	52.50	-5	2,389	-0.21%
2020/09/30	5	51.70	0	0.00	52.40	5	2,500	0.20%
2020/09/29	7	52.06	18	52.40	51.60	-11	2,534	-0.43%
2020/09/25	18	50.06	12	49.45	49.80	6	2,685	0.22%
2020/09/24	0	0.00	18	52.40	51.50	-18	2,705	-0.67%
2020/09/22	3	52.83	0	0.00	52.30	3	2,695	0.11%
2020/09/17	2	53.60	0	0.00	53.80	2	2,691	0.07%
2020/09/16	17	53.82	0	0.00	52.90	17	2,684	0.63%
2020/09/11	2	53.40	0	0.00	52.90	2	2,667	0.07%
2020/09/10	1	55.00	0	0.00	55.00	1	2,618	0.04%
2020/09/09	0	0.00	2	55.40	55.50	-2	2,610	-0.08%
2020/09/08	2	57.00	0	0.00	56.50	2	2,558	0.08%
2020/09/07	5	55.70	0	0.00	55.80	5	2,525	0.20%
2020/09/04	1	56.10	0.3	57.80	56.10	0.7	2,512	0.03%
2020/09/02	0	0.00	1	55.90	55.40	-1	2,427	-0.04%
2020/09/01	6	55.20	0	0.00	55.20	6	2,527	0.24%
2020/08/25	1	55.60	0	0.00	56.00	1	2,408	0.04%
2020/08/21	0	0.00	1	54.80	57.40	-1	2,334	-0.04%
2020/08/20	7	54.16	2	54.70	53.30	5	2,291	0.22%
2020/08/19	5	56.70	1	58.00	58.20	4	2,222	0.18%
2020/08/18	2	56.90	5	56.30	56.50	-3	2,169	-0.14%
2020/08/17	1	56.50	6	56.08	57.30	-5	2,121	-0.24%
2020/08/14	0	0.00	5	54.40	53.80	-5	1,998	-0.25%
2020/08/12	0	0.00	2	49.75	50.60	-2	1,878	-0.11%
2020/08/06	0	0.00	1	48.10	48.05	-1	1,922	-0.05%
2020/08/05	1	48.15	0	0.00	49.00	1	1,897	0.05%
2020/07/31	0	0.00	2	46.10	46.50	-2	1,863	-0.11%
2020/07/24	1	47.15	0	0.00	46.40	1	1,995	0.05%
2020/07/23	1	48.00	0	0.00	48.90	1	1,990	0.05%
2020/07/22	0	0.00	1	47.15	47.05	-1	1,934	-0.05%
2020/07/21	0	0.00	5	46.90	46.90	-5	1,924	-0.26%
2020/07/16	0	0.00	1	45.95	46.40	-1	1,954	-0.05%
2020/07/14	5	46.15	0	0.00	46.05	5	2,049	0.24%
2020/07/13	2	46.68	0	0.00	46.70	2	2,042	0.10%
2020/07/09	0	0.00	7	46.33	46.20	-7	2,084	-0.34%
2020/07/07	0	0.00	4	45.55	45.40	-4	2,062	-0.19%
2020/07/03	0	0.00	1	44.45	44.80	-1	1,955	-0.05%
2020/06/30	5	43.25	0	0.00	42.50	5	1,897	0.26%
2020/06/17	2	43.15	0	0.00	42.90	2	1,810	0.11%
2020/06/16	0	0.00	1	42.90	43.40	-1	1,808	-0.06%
2020/06/12	1	42.50	0	0.00	42.80	1	1,777	0.06%
2020/06/10	3	44.15	0	0.00	44.05	3	1,720	0.17%
2020/06/08	1	45.10	4	44.98	44.60	-3	1,685	-0.18%
2020/06/04	7	43.05	0	0.00	42.90	7	1,558	0.45%
2020/05/26	0	0.00	1	42.60	42.20	-1	1,470	-0.07%
2020/05/25	1	43.00	0	0.00	42.75	1	1,451	0.07%
2020/05/22	3	41.98	0	0.00	41.85	3	1,405	0.21%
2020/05/13	1	43.35	0	0.00	43.30	1	1,223	0.08%
2020/05/12	1	40.50	0	0.00	40.15	1	1,127	0.09%
2020/05/05	0	0.00	1	41.50	42.10	-1	1,067	-0.09%
2020/04/30	1	40.60	0	0.00	40.35	1	979	0.10%
2020/04/28	0	0.00	1	39.80	38.90	-1	930	-0.11%
2020/04/27	1	39.00	0	0.00	38.80	1	897	0.11%
2020/04/23	1	38.90	1	39.25	39.40	0	865	0.00%
2020/04/17	1	38.70	7	38.56	39.00	-6	778	-0.77%
2020/04/15	6	37.78	0	0.00	37.20	6	656	0.91%
2020/04/14	2	36.40	3	36.60	37.15	-1	607	-0.16%
2020/04/13	0	0.00	1	34.40	34.50	-1	556	-0.18%
2020/04/10	1	34.20	2	34.33	34.55	-1	563	-0.18%
2020/04/09	1	33.80	4	34.26	34.95	-3	583	-0.51%
2020/04/08	2	31.70	1	31.95	31.80	1	527	0.19%
2020/03/31	2	27.55	0	0.00	27.40	2	553	0.36%
2020/03/17	0	0.00	1	27.70	27.30	-1	642	-0.16%
2020/03/05	1	36.70	0	0.00	36.65	1	740	0.14%
2020/02/05	0	0.00	3	39.10	38.85	-3	806	-0.37%
2020/02/04	3	39.35	0	0.00	39.35	3	802	0.37%
2020/01/31	0	0.00	5	37.80	38.15	-5	785	-0.64%
2020/01/10	0	0.00	10	41.90	41.60	-10	842	-1.19%
2020/01/07	0	0.00	10	40.79	40.90	-10	832	-1.20%
2020/01/06	11	42.51	0	0.00	41.90	11	825	1.33%
2020/01/03	0	0.00	1	45.00	43.50	-1	802	-0.12%
2019/12/30	10	44.20	0	0.00	44.20	10	734	1.36%
2019/12/04	0	0.00	1	42.45	42.80	-1	654	-0.15%
2019/12/03	3	42.75	2	43.20	42.50	1	666	0.15%
2019/12/02	0	0.00	1	42.30	42.20	-1	646	-0.15%
2019/11/22	0	0.00	2	39.60	39.55	-2	780	-0.26%
2019/11/14	2	39.80	0	0.00	39.65	2	876	0.23%
2019/10/29	1	42.70	0	0.00	42.00	1	913	0.11%
2019/10/18	1	41.05	0	0.00	40.50	1	887	0.11%
2019/10/17	0	0.00	5	41.05	41.25	-5	882	-0.57%
2019/10/14	1	42.40	0	0.00	42.05	1	879	0.11%
2019/09/25	0	0.00	1	43.40	43.25	-1	915	-0.11%
2019/09/23	0	0.00	1	44.10	44.55	-1	924	-0.11%
2019/09/18	1	43.55	0	0.00	43.40	1	912	0.11%
2019/09/17	1	43.95	1	43.70	43.95	0	914	0.00%
2019/09/10	0	0.00	3	43.70	43.55	-3	980	-0.31%
2019/09/04	2	44.60	0	0.00	44.75	2	977	0.20%
2019/09/03	3	44.50	0	0.00	44.80	3	962	0.31%
2019/09/02	0	0.00	1	44.10	44.45	-1	925	-0.11%
2019/08/30	4	43.71	1	45.10	42.70	3	884	0.34%
2019/08/28	1	43.00	0	0.00	42.60	1	786	0.13%
2019/08/20	1	40.90	0	0.00	41.00	1	660	0.15%
2019/08/19	0	0.00	1	40.80	40.85	-1	644	-0.16%
2019/08/16	1	40.40	0	0.00	40.10	1	636	0.16%
2019/07/05	5	41.80	0	0.00	42.40	5	485	1.03%
2019/07/04	5	42.00	0	0.00	41.80	5	480	1.04%
2019/07/01	0	0.00	1	41.55	41.35	-1	442	-0.23%
2019/06/26	1	41.15	0	0.00	40.85	1	416	0.24%
2019/06/20	0	0.00	1	41.75	41.55	-1	391	-0.26%
2019/06/19	2	40.43	1	40.55	41.15	1	354	0.28%
2019/06/17	0	0.00	1	38.35	40.70	-1	299	-0.33%
2019/06/14	1	37.85	0	0.00	38.15	1	266	0.37%
2019/04/11	0	0.00	1	41.65	41.70	-1	392	-0.25%
2019/04/10	0	0.00	1	41.60	41.60	-1	386	-0.26%
2019/03/22	1	41.50	1	41.00	40.85	0	403	0.00%
2019/01/07	0	0.00	0.1	38.70	38.60	-0.1	820	-0.01%
2018/12/05	1	47.30	0	0.00	46.90	1	953	0.10%
2018/12/04	0	0.00	1	48.25	48.20	-1	933	-0.11%
2018/11/01	1	44.80	2	44.40	45.85	-1	1,035	-0.10%
2018/10/11	1	40.05	3	40.10	40.05	-2	1,255	-0.16%
2018/10/09	1	44.40	0	0.00	44.50	1	1,273	0.08%
2018/10/05	0	0.00	3	45.00	44.70	-3	1,293	-0.23%
2018/10/04	0	0.00	1	49.55	48.65	-1	1,287	-0.08%
2018/10/03	5	49.55	5	52.10	49.55	0	1,302	0.00%
2018/10/02	1	52.10	4	52.05	52.10	-3	1,296	-0.23%
2018/09/13	0	0.00	2	49.50	49.40	-2	1,869	-0.11%
2018/09/07	1	49.40	0	0.00	49.30	1	2,485	0.04%
2018/09/04	1	53.20	1	54.10	54.10	0	2,809	0.00%
2018/09/03	1	56.10	0	0.00	53.10	1	3,131	0.03%
2018/08/30	6	57.78	5	58.20	57.20	1	3,411	0.03%
2018/08/27	3	57.10	3	57.70	59.70	0	3,763	0.00%
2018/08/24	1	56.20	2	56.00	56.00	-1	3,828	-0.03%
2018/08/23	2	56.60	0	0.00	55.80	2	4,041	0.05%
2018/08/21	1	58.90	1	58.60	58.60	0	4,404	0.00%
2018/08/17	35	61.13	35	59.10	59.20	0	4,742	0.00%
2018/08/15	10	59.58	10	60.05	59.60	0	4,760	0.00%
2018/08/14	10	58.60	10	59.96	59.80	0	4,801	0.00%
2018/08/13	1	59.20	0	0.00	58.40	1	4,803	0.02%
2018/08/10	1	63.30	1	62.50	61.20	0	4,779	0.00%
2018/07/31	0	0.00	2	65.30	66.80	-2	5,104	-0.04%
2018/07/30	3	66.00	3	69.90	66.00	0	5,150	0.00%
2018/07/26	1	67.80	1	68.70	68.70	0	5,173	0.00%
2018/07/24	5	67.30	4	66.88	68.00	1	5,204	0.02%
2018/07/23	1	65.00	0	0.00	66.70	1	5,245	0.02%
2018/07/19	2	66.80	0	0.00	67.80	2	5,272	0.04%
2018/07/18	3	67.87	0	0.00	66.60	3	5,324	0.06%
2018/07/17	4	70.50	1	68.70	68.40	3	5,408	0.06%
2018/07/13	1	74.00	1	73.10	73.10	0	5,543	0.00%
2018/07/12	1	72.80	1	73.50	73.50	0	5,598	0.00%
2018/07/09	1	75.00	1	74.10	74.10	0	5,687	0.00%
2018/07/05	1	77.70	0	0.00	77.00	1	5,712	0.02%
2018/07/03	10	80.00	20	78.70	77.00	-10	5,666	-0.18%
2018/07/02	20	79.90	10	80.40	78.60	10	5,603	0.18%
2018/06/29	11	77.90	11	78.56	78.50	0	5,541	0.00%
2018/06/28	1	77.50	0	0.00	76.60	1	5,498	0.02%
2018/06/27	7	79.06	7	79.39	78.50	0	5,465	0.00%
2018/06/25	4	77.58	4	76.20	75.50	0	5,347	0.00%
2018/06/21	1	79.60	1	80.50	77.80	0	5,228	0.00%
2018/06/20	3	78.00	5	75.30	77.00	-2	5,161	-0.04%
2018/06/19	5	85.00	1	84.00	81.00	4	5,042	0.08%
2018/06/15	38	84.01	38	82.01	82.10	0	4,870	0.00%
2018/06/14	1	79.50	0	0.00	78.00	1	4,643	0.02%
2018/06/13	6	85.00	7	79.94	78.90	-1	4,561	-0.02%
2018/06/12	5	84.48	12	83.33	83.00	-7	4,438	-0.16%
2018/06/11	12	85.96	26	85.78	84.60	-14	4,279	-0.33%
2018/06/08	26	79.10	8	80.68	80.70	18	3,964	0.45%
2018/06/06	11	72.72	1	72.50	71.00	10	3,677	0.27%
2018/06/05	0	0.00	4	70.53	69.80	-4	3,506	-0.11%
2018/06/04	10	73.70	6	76.00	71.80	4	3,511	0.11%
2018/06/01	1	70.60	0	0.00	71.70	1	3,410	0.03%
2018/05/31	14	74.04	15	74.98	72.00	-1	3,333	-0.03%
2018/05/30	10	76.30	13	76.81	79.30	-3	3,118	-0.10%
2018/05/29	30	78.74	27	79.46	77.90	3	2,966	0.10%
2018/05/28	0	0.00	1	73.00	76.30	-1	2,756	-0.04%
2018/05/25	6	68.38	22	67.46	69.40	-16	2,645	-0.60%
2018/05/24	1	62.80	0	0.00	63.10	1	2,424	0.04%
2018/05/23	0	0.00	1	64.30	62.20	-1	2,408	-0.04%
2018/05/22	1	63.50	4	63.90	63.60	-3	2,384	-0.13%
2018/05/21	5	62.40	4	62.13	62.50	1	2,332	0.04%
2018/05/18	8	61.25	0	0.00	61.00	8	2,297	0.35%
2018/05/17	4	61.05	1	60.50	60.50	3	2,286	0.13%
2018/05/16	0	0.00	4	61.40	63.20	-4	2,241	-0.18%
2018/05/15	4	60.83	0	0.00	60.90	4	2,212	0.18%
2018/05/10	5	63.50	1	62.00	62.40	4	2,060	0.19%
2018/05/09	1	61.10	2	60.90	59.80	-1	1,995	-0.05%
2018/05/08	2	59.90	20	60.00	59.50	-18	1,963	-0.92%
2018/05/07	5	60.34	3	60.20	61.80	2	1,929	0.10%
2018/05/04	2	59.35	2	60.25	59.00	0	1,869	0.00%
2018/05/02	12	59.26	14	58.53	58.30	-2	1,792	-0.11%
2018/04/30	1	58.20	0	0.00	58.80	1	1,757	0.06%
2018/04/24	1	63.70	1	61.70	61.70	0	1,709	0.00%
2018/04/20	0	0.00	4	62.90	65.50	-4	1,526	-0.26%
2018/04/19	1	61.60	1	61.80	61.80	0	1,445	0.00%
2018/04/18	2	61.70	0	0.00	61.60	2	1,361	0.15%
2018/04/16	2	59.50	7	61.14	60.60	-5	1,303	-0.38%
2018/04/13	10	61.05	9	60.21	59.50	1	1,269	0.08%
2018/04/12	0	0.00	1	59.00	59.70	-1	1,218	-0.08%
2018/04/10	2	57.30	1	57.90	55.70	1	1,164	0.09%
2018/04/03	0	0.00	2	53.90	53.90	-2	1,220	-0.16%
2018/03/29	1	53.80	0	0.00	53.30	1	1,285	0.08%
2018/03/22	1	57.80	0	0.00	56.30	1	1,602	0.06%
2018/03/14	1	55.70	0	0.00	56.10	1	1,773	0.06%
2018/03/09	1	58.30	1	58.80	56.70	0	1,851	0.00%
2018/03/08	0	0.00	1	59.30	59.10	-1	1,858	-0.05%
2018/03/07	0	0.00	1	58.80	58.80	-1	1,803	-0.06%
2018/02/12	3	52.03	0	0.00	51.80	3	2,282	0.13%
2018/02/07	1	55.00	0	0.00	52.00	1	2,290	0.04%
2018/02/06	1	55.90	5	54.20	54.30	-4	2,282	-0.18%
2018/01/25	2	61.80	0	0.00	60.70	2	2,383	0.08%
2018/01/23	1	62.40	0	0.00	62.70	1	2,438	0.04%
2018/01/22	0	0.00	5	64.76	63.30	-5	2,454	-0.20%
2018/01/19	1	60.00	0	0.00	59.20	1	2,427	0.04%
2018/01/17	1	60.30	0	0.00	60.60	1	2,536	0.04%
2018/01/16	0	0.00	3	60.50	61.00	-3	2,585	-0.12%
2018/01/15	1	62.20	1	63.10	61.20	0	2,601	0.00%
2018/01/10	1	61.60	0	0.00	60.30	1	2,588	0.04%
2018/01/09	1	61.30	0	0.00	61.30	1	2,574	0.04%
2018/01/08	5	62.32	0	0.00	61.00	5	2,580	0.19%
2018/01/04	3	67.77	0	0.00	65.50	3	2,546	0.12%
2018/01/03	0	0.00	2	63.70	64.60	-2	2,497	-0.08%