立隆電 (2472)-凱基-高美館券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.27%
成交量
1,375張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	75.80	3	76.57	75.50	-2	1,334	-0.15%
2024/04/29	1	75.60	1	76.30	75.30	0	1,322	0.00%
2024/04/26	5	75.00	2	75.30	75.30	3	1,304	0.23%
2024/04/25	0	0.00	9	74.37	74.20	-9	1,289	-0.70%
2024/04/24	0.3	73.20	25	72.21	73.30	-24.7	1,279	-1.93%
2024/04/23	0	0.00	3	71.70	70.20	-3	1,278	-0.23%
2024/04/22	5	70.60	0	0.00	70.40	5	1,291	0.39%
2024/04/19	2	72.40	0	0.00	71.80	2	1,301	0.15%
2024/04/18	15	73.10	0	0.00	73.60	15	1,294	1.16%
2024/04/17	0	0.00	25	72.43	73.70	-25	1,299	-1.92%
2024/04/16	16	72.83	0	0.00	70.80	16	1,279	1.25%
2024/04/15	25	74.24	0	0.00	74.10	25	1,267	1.97%
2024/04/12	0	0.00	16	75.10	76.60	-16	1,250	-1.28%
2024/04/11	18	73.77	0	0.00	73.80	18	1,199	1.50%
2024/04/10	7	74.60	5	75.50	74.50	2	1,193	0.17%
2024/04/08	2	75.15	6	75.53	75.30	-4	1,161	-0.34%
2024/04/03	4	75.00	0	0.00	74.50	4	1,141	0.35%
2024/04/02	1.6	75.18	3	74.93	75.00	-1.4	1,114	-0.13%
2024/04/01	8	75.03	31	74.67	75.10	-23	1,069	-2.15%
2024/03/29	2	71.50	0	0.00	71.10	2	979	0.20%
2024/03/28	0	0.00	1	71.40	71.20	-1	977	-0.10%
2024/03/26	0	0.00	2	71.60	70.60	-2	997	-0.20%
2024/03/22	2	72.00	1	72.00	72.20	1	1,021	0.10%
2024/03/21	2	72.15	0	0.00	72.20	2	1,053	0.19%
2024/03/19	1	72.20	1	72.50	71.70	0	1,137	0.00%
2024/03/18	0	0.00	1	68.90	70.30	-1	1,165	-0.09%
2024/03/15	0	0.00	2	68.10	67.50	-2	1,179	-0.17%
2024/03/11	2	66.25	0	0.00	66.20	2	1,271	0.16%
2024/03/08	3	68.10	2	66.30	66.30	1	1,292	0.08%
2024/03/04	2	71.45	3	71.70	71.50	-1	1,562	-0.06%
2024/03/01	1	70.60	2	72.15	71.70	-1	1,636	-0.06%
2024/02/29	2	72.80	4	73.25	72.80	-2	1,644	-0.12%
2024/02/27	1	71.40	0	0.00	71.50	1	1,640	0.06%
2024/02/23	3	71.93	0	0.00	71.60	3	1,612	0.19%
2024/02/22	0	0.00	1	72.10	72.60	-1	1,604	-0.06%
2024/02/16	0	0.00	5	72.40	72.70	-5	1,562	-0.32%
2024/02/15	0	0.00	1	71.50	72.10	-1	1,538	-0.06%
2024/02/02	1	68.30	0	0.00	67.60	1	1,476	0.07%
2024/02/01	1	68.40	0	0.00	68.60	1	1,471	0.07%
2024/01/31	1	68.30	1	68.90	68.70	0	1,471	0.00%
2024/01/30	1	68.30	0	0.00	68.20	1	1,470	0.07%
2024/01/26	1	68.10	0	0.00	68.00	1	1,465	0.07%
2024/01/18	1	70.90	2	70.90	71.00	-1	1,417	-0.07%
2024/01/17	17	71.78	18	71.00	70.90	-1	1,409	-0.07%
2024/01/16	1	71.30	1	71.30	70.80	0	1,387	0.00%
2024/01/15	0	0.00	1	70.80	70.60	-1	1,367	-0.07%
2024/01/11	0	0.00	1.8	68.85	69.20	-1.8	1,340	-0.13%
2024/01/09	0	0.00	0.2	68.60	68.80	-0.2	1,331	-0.02%
2024/01/08	2	67.10	5.2	67.22	67.00	-3.2	1,311	-0.24%
2024/01/05	0	0.00	2	68.90	68.50	-2	1,295	-0.15%
2024/01/03	1	70.20	0	0.00	70.10	1	1,280	0.08%
2024/01/02	2	72.10	7.2	71.64	70.70	-5.2	1,271	-0.41%
2023/12/29	12	72.13	1	72.20	72.10	11	1,264	0.87%
2023/12/28	0	0.00	1	72.10	71.50	-1	1,235	-0.08%
2023/12/21	0	0.00	1	71.00	71.00	-1	1,186	-0.08%
2023/12/20	1	72.90	0	0.00	71.70	1	1,169	0.09%
2023/12/19	1	72.20	14.1	71.80	72.20	-13.1	1,152	-1.14%
2023/12/18	3	74.27	0	0.00	73.00	3	1,124	0.27%
2023/12/15	16	74.54	2	74.10	74.90	14	1,083	1.29%
2023/12/14	3.5	74.24	4	74.78	74.50	-0.5	1,037	-0.05%
2023/12/13	3	72.27	5.1	73.19	73.00	-2.1	953	-0.22%
2023/12/12	2	71.20	2	71.10	71.40	0	893	0.00%
2023/12/11	14	71.03	17	71.41	71.60	-3	864	-0.35%
2023/12/08	1	70.50	8	70.26	70.40	-7	818	-0.85%
2023/12/07	2	70.50	2	70.00	69.70	0	804	0.00%
2023/12/05	1	70.00	2	70.00	70.00	-1	768	-0.13%
2023/12/04	1	70.10	0	0.00	69.90	1	749	0.13%
2023/12/01	13	70.05	6	69.53	70.10	7	723	0.97%
2023/11/30	5	69.54	1	69.80	69.40	4	691	0.58%
2023/11/29	1	70.60	3	68.87	70.00	-2	646	-0.31%
2023/11/28	5	65.84	7.2	65.26	65.50	-2.2	478	-0.46%
2023/11/27	0	0.00	1	62.30	61.90	-1	398	-0.25%
2023/11/22	0	0.00	1	60.10	60.00	-1	363	-0.28%
2023/11/21	1	59.80	1	59.70	59.60	0	359	0.00%
2023/11/17	0	0.00	0.2	58.00	58.00	-0.2	353	-0.06%
2023/11/15	0	0.00	1	58.70	58.60	-1	354	-0.28%
2023/11/08	1	58.40	0	0.00	58.10	1	421	0.24%
2023/11/03	2	57.30	2	57.10	56.90	0	424	0.00%
2023/09/18	2	60.90	0	0.00	60.80	2	494	0.40%
2023/09/04	0	0.00	1	60.20	60.40	-1	431	-0.23%
2023/09/01	2	58.60	1	58.60	58.30	1	401	0.25%
2023/08/17	1	54.80	1	54.60	55.20	0	396	0.00%
2023/08/16	1	57.30	1	58.00	58.30	0	388	0.00%
2023/08/09	0	0.00	10	59.90	59.50	-10	330	-3.02%
2023/07/31	1	60.40	0	0.00	60.50	1	344	0.29%
2023/07/28	10	60.50	0	0.00	60.40	10	348	2.87%
2023/07/26	1	59.20	0	0.00	59.10	1	351	0.28%
2023/07/19	3	60.50	0	0.00	60.00	3	396	0.76%
2023/07/07	1	61.30	0	0.00	61.20	1	530	0.19%
2023/07/04	0	0.00	3	62.30	62.40	-3	560	-0.54%
2023/06/21	0	0.00	1	62.70	63.00	-1	645	-0.15%
2023/06/16	1	63.10	0	0.00	63.10	1	688	0.15%
2023/06/15	0	0.00	2	63.20	63.20	-2	694	-0.29%
2023/06/07	0	0.00	1	62.80	63.00	-1	845	-0.12%
2023/06/06	1	62.70	0	0.00	62.40	1	956	0.10%
2023/05/19	1	63.60	0	0.00	62.70	1	1,258	0.08%
2023/05/16	1	62.20	4	62.30	62.30	-3	1,363	-0.22%
2023/05/11	1	61.60	0	0.00	61.50	1	1,365	0.07%
2023/05/09	0	0.00	2	63.20	62.90	-2	1,368	-0.15%
2023/05/08	0	0.00	1	65.00	64.80	-1	1,356	-0.07%
2023/05/05	7	66.23	4	65.85	65.60	3	1,351	0.22%
2023/04/25	0	0.00	1	67.40	64.20	-1	1,331	-0.08%
2023/04/24	1	67.10	2	66.90	66.80	-1	1,316	-0.08%
2023/04/19	1	67.40	3	66.80	66.60	-2	1,283	-0.16%
2023/04/18	10	68.45	2	67.70	67.10	8	1,281	0.62%
2023/04/17	0	0.00	2	67.50	67.50	-2	1,230	-0.16%
2023/04/12	0	0.00	3	67.03	67.00	-3	1,191	-0.25%
2023/04/10	1	65.70	0	0.00	66.00	1	1,167	0.09%
2023/03/31	5	65.74	1	65.70	65.60	4	1,127	0.35%
2023/03/29	1	64.40	1	65.00	64.40	0	1,113	0.00%
2023/03/27	1	66.20	0	0.00	66.40	1	1,087	0.09%
2023/03/24	4	67.25	4	68.55	67.10	0	1,075	0.00%
2023/03/22	0	0.00	1	69.60	69.30	-1	1,035	-0.10%
2023/03/21	2	69.55	1	69.70	68.60	1	1,026	0.10%
2023/03/20	3	67.80	0	0.00	67.70	3	999	0.30%
2023/03/16	3	66.57	1	67.00	66.50	2	982	0.20%
2023/03/15	2	67.85	0	0.00	67.50	2	970	0.21%
2023/03/14	1	66.10	5	67.30	66.60	-4	954	-0.42%
2023/03/13	4	67.25	0	0.00	67.40	4	937	0.43%
2023/03/10	8	70.24	1	71.20	69.10	7	904	0.77%
2023/03/09	0	0.00	1.2	72.35	72.20	-1.2	844	-0.14%
2023/03/08	1	70.40	2.6	70.14	69.40	-1.6	735	-0.22%
2023/03/07	0	0.00	11	66.85	67.20	-11	672	-1.64%
2023/03/06	0.2	65.50	3	66.10	66.10	-2.8	651	-0.44%
2023/03/03	0.2	64.60	0	0.00	64.70	0.2	635	0.02%
2023/03/02	0.2	64.00	0	0.00	64.00	0.2	623	0.02%
2023/03/01	1.2	63.37	0	0.00	63.90	1.2	620	0.19%
2023/02/24	6	63.87	0	0.00	63.60	6	614	0.98%
2023/02/22	6.1	64.81	5	64.56	64.80	1.1	587	0.19%
2023/02/21	20	66.52	16	66.71	65.80	4	559	0.71%
2023/02/20	2	64.30	1	63.80	63.80	1	480	0.21%
2023/02/17	9.1	63.76	10	63.77	63.70	-0.9	459	-0.20%
2023/02/16	1	63.90	1	63.20	61.80	0	406	0.00%
2023/02/15	0	0.00	7	62.31	62.30	-7	384	-1.82%
2023/02/08	0	0.00	1	58.80	58.70	-1	318	-0.31%
2023/02/06	0	0.00	0.1	58.50	58.60	-0.1	307	-0.04%
2023/02/02	0	0.00	1	59.60	59.20	-1	303	-0.33%
2023/02/01	1	58.90	0	0.00	59.00	1	294	0.34%
2023/01/31	1	57.80	0	0.00	57.80	1	279	0.36%
2023/01/30	0	0.00	1	56.80	56.70	-1	275	-0.36%
2023/01/13	1	55.40	0	0.00	55.40	1	272	0.37%
2023/01/06	0	0.00	3	57.60	57.80	-3	272	-1.10%
2023/01/05	0	0.00	1	56.50	55.80	-1	263	-0.38%
2022/12/29	0	0.00	1	53.40	53.60	-1	260	-0.38%
2022/11/25	0	0.00	1	56.10	55.50	-1	269	-0.37%
2022/11/21	1	55.60	0	0.00	55.70	1	280	0.36%
2022/11/04	0	0.00	5	50.64	50.80	-5	254	-1.97%
2022/11/03	5	50.50	0	0.00	50.70	5	254	1.96%
2022/09/12	0	0.00	1	57.00	56.60	-1	327	-0.31%
2022/09/05	2	55.45	0	0.00	55.30	2	323	0.62%
2022/08/31	2	58.70	2	58.45	58.50	0	322	0.00%
2022/08/25	0	0.00	1	57.30	57.30	-1	321	-0.31%
2022/08/22	0	0.00	6	57.00	56.60	-6	328	-1.82%
2022/08/18	1	56.90	0	0.00	56.90	1	330	0.30%
2022/08/12	1	56.70	0	0.00	56.80	1	341	0.29%
2022/08/04	1	52.40	0	0.00	52.20	1	362	0.28%
2022/08/03	0	0.00	1	52.90	52.90	-1	366	-0.27%
2022/08/01	1	57.20	0	0.00	57.70	1	361	0.28%
2022/07/21	3	56.77	0	0.00	56.70	3	357	0.84%
2022/07/20	1	56.00	1	56.80	56.00	0	355	0.00%
2022/07/15	1	55.40	0	0.00	55.30	1	360	0.28%
2022/07/01	1	52.60	0	0.00	50.30	1	372	0.27%
2022/06/20	1	58.00	0	0.00	57.10	1	398	0.25%
2022/06/17	2	59.90	0	0.00	59.80	2	392	0.51%
2022/06/16	1	61.50	0	0.00	61.50	1	387	0.26%
2022/06/09	0	0.00	6	64.83	64.80	-6	409	-1.47%
2022/06/07	0	0.00	2	65.50	64.80	-2	413	-0.48%
2022/06/02	4	64.65	0	0.00	64.60	4	441	0.91%
2022/05/31	2	64.60	5	64.50	64.60	-3	455	-0.66%
2022/05/23	0	0.00	1	63.60	63.60	-1	504	-0.20%
2022/05/13	0	0.00	1	60.00	59.70	-1	509	-0.20%
2022/05/12	0	0.00	1	60.60	59.40	-1	515	-0.19%
2022/05/11	0	0.00	3	59.40	59.50	-3	524	-0.57%
2022/05/10	1	57.40	0	0.00	57.80	1	541	0.18%
2022/05/09	1	57.50	0	0.00	57.20	1	555	0.18%
2022/05/06	1	59.20	0	0.00	59.10	1	568	0.18%
2022/04/26	2	59.10	0	0.00	59.30	2	599	0.33%
2022/04/18	1	62.30	0	0.00	62.20	1	775	0.13%
2022/04/13	0	0.00	1	63.80	64.60	-1	871	-0.11%
2022/04/12	1	62.40	0	0.00	61.80	1	867	0.12%
2022/04/01	3	64.80	0	0.00	64.70	3	892	0.34%
2022/03/28	6	65.88	6	66.05	66.00	0	926	0.00%
2022/03/25	0	0.00	3	65.60	64.70	-3	913	-0.33%
2022/03/24	2	65.50	0	0.00	65.80	2	909	0.22%
2022/03/23	3	64.50	0	0.00	65.40	3	902	0.33%
2022/03/14	1	64.10	0	0.00	64.00	1	908	0.11%
2022/03/10	2	64.60	0	0.00	64.60	2	917	0.22%
2022/02/24	0	0.00	1	68.40	68.20	-1	1,059	-0.09%
2022/02/22	2	68.40	0	0.00	67.90	2	1,048	0.19%
2022/02/16	1	69.40	0	0.00	69.20	1	1,089	0.09%
2022/02/14	5	68.60	0	0.00	69.00	5	1,087	0.46%
2022/02/11	0	0.00	7	70.00	69.70	-7	1,078	-0.65%
2022/02/10	0	0.00	6	69.22	69.50	-6	1,069	-0.56%
2022/02/09	0	0.00	0.1	68.10	68.90	-0.1	1,048	0.00%
2022/02/08	1.1	66.98	0	0.00	67.80	1.1	1,031	0.10%
2022/01/21	2	66.50	0	0.00	65.90	2	1,038	0.19%
2022/01/19	0	0.00	1	67.80	67.80	-1	1,039	-0.10%
2022/01/18	1	69.20	2	69.30	67.80	-1	1,043	-0.10%
2022/01/14	2	66.60	0	0.00	66.60	2	1,023	0.20%
2022/01/11	0	0.00	3	70.23	68.70	-3	966	-0.31%
2022/01/10	4	70.38	1	70.30	70.50	3	894	0.34%
2022/01/06	0	0.00	1	66.00	65.80	-1	803	-0.12%
2022/01/05	1	67.20	1	66.80	66.60	0	804	0.00%
2022/01/04	3	67.80	2	67.20	67.20	1	805	0.12%
2022/01/03	0	0.00	2	67.00	66.90	-2	798	-0.25%
2021/12/27	0	0.00	1	66.20	66.00	-1	806	-0.12%
2021/12/24	0	0.00	1	65.00	66.40	-1	817	-0.12%
2021/12/22	0	0.00	2	64.65	64.60	-2	811	-0.25%
2021/12/16	3	63.77	0	0.00	63.70	3	842	0.36%
2021/12/13	5	65.30	5	65.30	65.00	0	877	0.00%
2021/12/10	2	65.20	0	0.00	65.10	2	886	0.23%
2021/12/07	0	0.00	1	67.20	66.50	-1	893	-0.11%
2021/12/02	5	69.28	4	69.08	68.60	1	914	0.11%
2021/12/01	1	67.40	0	0.00	68.00	1	871	0.11%
2021/11/25	0	0.00	2	67.50	67.40	-2	882	-0.23%
2021/11/23	0	0.00	1	65.60	65.40	-1	878	-0.11%
2021/11/22	2	67.30	0	0.00	66.70	2	894	0.22%
2021/11/19	1	67.40	0	0.00	65.90	1	903	0.11%
2021/11/17	0	0.00	1	66.50	67.80	-1	886	-0.11%
2021/11/16	1	64.40	0	0.00	64.40	1	882	0.11%
2021/11/15	0	0.00	0.2	64.80	64.80	-0.2	897	-0.03%
2021/11/05	0	0.00	9	63.48	63.30	-9	1,037	-0.87%
2021/11/04	0	0.00	1	64.00	63.50	-1	1,068	-0.09%
2021/10/27	2	64.00	0	0.00	63.80	2	1,305	0.15%
2021/10/26	0.5	64.00	0	0.00	63.60	0.5	1,318	0.04%
2021/10/25	0	0.00	3	63.50	64.00	-3	1,321	-0.23%
2021/10/20	1	61.20	0	0.00	61.00	1	1,436	0.07%
2021/10/12	1	59.50	0	0.00	59.50	1	1,838	0.05%
2021/09/30	0	0.00	6	63.50	63.60	-6	2,569	-0.23%
2021/09/22	0	0.00	20	65.74	66.60	-20	3,060	-0.65%
2021/09/17	1	67.30	0	0.00	67.00	1	3,070	0.03%
2021/09/16	1	67.00	0	0.00	66.80	1	3,075	0.03%
2021/09/10	0	0.00	1	68.90	69.00	-1	3,051	-0.03%
2021/09/09	1	68.60	0	0.00	68.80	1	3,067	0.03%
2021/09/08	0	0.00	6	67.30	67.00	-6	3,067	-0.20%
2021/09/07	2	69.25	2	68.90	69.00	0	3,061	0.00%
2021/09/06	2	69.30	1	68.60	68.30	1	3,067	0.03%
2021/09/03	1	70.70	0	0.00	70.50	1	3,080	0.03%
2021/09/02	0	0.00	1	70.80	70.20	-1	3,074	-0.03%
2021/09/01	1	70.90	2	70.40	71.30	-1	3,054	-0.03%
2021/08/30	0	0.00	1	71.00	70.90	-1	2,995	-0.03%
2021/08/27	3	72.70	0	0.00	71.60	3	2,986	0.10%
2021/08/26	0	0.00	2	71.20	72.00	-2	2,976	-0.07%
2021/08/24	2	69.80	0	0.00	69.50	2	2,957	0.07%
2021/08/18	12	68.64	0	0.00	70.20	12	2,952	0.41%
2021/08/17	4	70.03	24	67.38	66.40	-20	2,929	-0.68%
2021/08/16	0	0.00	0.5	68.80	69.00	-0.5	2,920	-0.02%
2021/08/13	0.1	71.60	25	72.32	71.10	-25	2,916	-0.86%
2021/08/12	3	73.70	1	74.60	74.40	2	2,900	0.07%
2021/08/11	5.1	74.41	3.5	74.47	73.30	1.6	2,898	0.05%
2021/08/10	0.2	75.00	1	75.80	75.30	-0.8	2,900	-0.03%
2021/08/09	1	78.60	2	76.70	76.10	-1	2,903	-0.03%
2021/08/06	24	78.13	23	77.95	77.80	1	2,882	0.03%
2021/08/05	21	76.82	1	76.80	76.70	20	2,830	0.71%
2021/08/04	1	74.40	0	0.00	74.30	1	2,791	0.04%
2021/07/26	7	77.16	9	76.74	77.90	-2	2,842	-0.07%
2021/07/23	5	77.80	30	76.62	76.30	-25	2,817	-0.89%
2021/07/22	5	79.14	0	0.00	78.00	5	2,771	0.18%
2021/07/21	7	78.24	1	77.70	77.90	6	2,678	0.22%
2021/07/19	0	0.00	3	78.23	77.90	-3	2,545	-0.12%
2021/07/16	1	77.90	2	77.60	77.40	-1	2,523	-0.04%
2021/07/15	2	76.90	0	0.00	76.80	2	2,492	0.08%
2021/07/13	8	78.05	7	77.11	76.80	1	2,419	0.04%
2021/07/12	21	78.48	7	78.60	78.90	14	2,316	0.60%
2021/07/09	37	76.12	9	76.76	77.10	28	2,156	1.30%
2021/07/08	1	74.60	0	0.00	73.90	1	1,965	0.05%
2021/07/07	12	74.15	3	74.40	73.70	9	1,924	0.47%
2021/07/06	36	74.35	24	73.70	74.00	12	1,864	0.64%
2021/07/05	2	71.10	0	0.00	70.50	2	1,758	0.11%
2021/07/01	9	68.72	3	68.00	67.70	6	1,762	0.34%
2021/06/30	3	69.10	7	70.87	71.50	-4	1,726	-0.23%
2021/06/29	9	67.56	5	67.80	68.00	4	1,642	0.24%
2021/06/24	0	0.00	0.1	64.80	64.90	-0.1	1,567	-0.01%
2021/06/23	6	64.05	5	64.70	64.60	1	1,587	0.06%
2021/06/21	2	64.50	0	0.00	64.30	2	1,669	0.12%
2021/06/18	6	66.35	5	67.30	66.20	1	1,681	0.06%
2021/06/17	5	66.00	0	0.00	67.00	5	1,680	0.30%
2021/06/15	0	0.00	1	66.00	66.60	-1	1,697	-0.06%
2021/06/10	3	64.50	2	64.30	64.70	1	1,708	0.06%
2021/06/09	4	64.20	0	0.00	63.30	4	1,728	0.23%
2021/06/02	0	0.00	3	64.57	64.60	-3	2,033	-0.15%
2021/05/28	0	0.00	2	64.50	64.40	-2	2,139	-0.09%
2021/05/27	0	0.00	1	63.20	63.20	-1	2,236	-0.04%
2021/05/25	0	0.00	3	62.96	62.70	-3	2,475	-0.12%
2021/05/17	1	54.00	1	56.10	54.20	0	3,330	0.00%
2021/05/14	4	61.10	2	58.90	59.10	2	3,337	0.06%
2021/05/13	0	0.00	5	59.98	59.20	-5	3,358	-0.15%
2021/05/12	9	61.29	16	61.38	59.10	-7	3,372	-0.21%
2021/05/11	1.3	62.77	0	0.00	61.80	1.3	3,347	0.04%
2021/05/10	3.1	66.80	0	0.00	66.90	3.1	3,373	0.09%
2021/05/07	21	67.31	24	65.71	67.90	-3	3,420	-0.09%
2021/05/05	0	0.00	0	63.70	62.00	0	3,569	0.00%
2021/05/04	0.1	63.00	4	62.93	63.10	-3.9	3,603	-0.11%
2021/05/03	6	67.00	5	67.40	66.00	1	3,651	0.03%
2021/04/28	1.2	71.28	1	71.10	71.00	0.2	3,724	0.01%
2021/04/26	2.1	70.92	4	70.95	70.80	-1.9	3,951	-0.05%
2021/04/23	0	0.00	3	70.60	71.10	-3	4,010	-0.07%
2021/04/22	23.2	70.92	2	69.60	69.50	21.2	4,105	0.52%
2021/04/21	0	0.00	4	72.88	72.40	-4	4,146	-0.10%
2021/04/20	0	0.00	1	73.90	73.50	-1	4,243	-0.02%
2021/04/19	2	72.90	0	0.00	72.60	2	4,385	0.05%
2021/04/15	1.1	72.49	2	72.40	72.50	-0.9	5,144	-0.02%
2021/04/14	8	72.89	0	0.00	71.20	8	5,233	0.15%
2021/04/13	2.2	74.64	2	74.70	74.30	0.2	5,258	0.00%
2021/04/12	2	75.35	7	75.20	75.20	-5	5,293	-0.09%
2021/04/09	9	77.42	5	75.88	75.80	4	5,298	0.08%
2021/04/08	6	78.78	9	79.11	79.10	-3	5,254	-0.06%
2021/04/07	2	77.90	2	77.70	77.90	0	5,250	0.00%
2021/04/06	3	77.27	1	76.90	77.30	2	5,362	0.04%
2021/04/01	0	0.00	1	75.70	75.70	-1	5,359	-0.02%
2021/03/31	5.3	75.60	2	75.15	75.20	3.3	5,370	0.06%
2021/03/30	0	0.00	1	76.00	76.40	-1	5,404	-0.02%
2021/03/29	1	76.90	1	76.80	76.10	0	5,411	0.00%
2021/03/26	2	75.75	1	76.10	76.10	1	5,428	0.02%
2021/03/25	3.2	75.72	1	74.80	74.80	2.2	5,432	0.04%
2021/03/24	2	77.70	3.2	77.46	76.90	-1.2	5,416	-0.02%
2021/03/23	4	79.43	9	79.41	78.60	-5	5,459	-0.09%
2021/03/22	3	79.00	1	79.10	78.80	2	5,516	0.04%
2021/03/19	1	79.50	0	0.00	79.10	1	5,544	0.02%
2021/03/18	1	79.50	12	79.79	79.70	-11	5,564	-0.20%
2021/03/17	4.5	79.33	2	79.40	79.50	2.5	5,607	0.04%
2021/03/16	44	80.65	22	79.90	79.80	22	5,673	0.39%
2021/03/15	1	80.00	3	79.77	80.10	-2	5,856	-0.03%
2021/03/12	16	79.61	20	80.30	79.70	-4	6,003	-0.07%
2021/03/11	15	80.77	3	81.59	80.10	12	5,992	0.20%
2021/03/10	4	78.10	5	77.50	77.90	-1	5,868	-0.02%
2021/03/09	5.2	76.50	2	75.90	76.50	3.2	5,883	0.05%
2021/03/08	1.1	77.61	0	0.00	75.70	1.1	5,919	0.02%
2021/03/05	5	77.92	5	78.76	77.90	0	5,889	0.00%
2021/03/04	0	0.00	1.2	78.25	78.20	-1.2	5,886	-0.02%
2021/03/03	1.1	79.45	2	78.00	79.00	-0.9	5,865	-0.02%
2021/03/02	6	81.13	7.1	80.33	79.40	-1.1	5,804	-0.02%
2021/02/26	3	81.30	5.1	81.90	81.90	-2.1	5,740	-0.04%
2021/02/25	29.2	83.64	33	83.00	82.30	-3.8	5,756	-0.07%
2021/02/24	3	81.90	11	81.62	81.00	-8	5,626	-0.14%
2021/02/23	18	81.00	27.2	81.29	81.70	-9.2	5,541	-0.17%
2021/02/22	25	76.88	34	77.71	78.90	-9	5,137	-0.18%
2021/02/19	4	71.83	0	0.00	71.80	4	4,961	0.08%
2021/02/18	4	71.10	2	70.95	71.30	2	4,984	0.04%
2021/02/17	4	70.75	5	71.32	71.70	-1	4,982	-0.02%
2021/02/05	0.1	68.90	3	68.13	68.20	-2.9	4,996	-0.06%
2021/02/04	2.1	66.69	0	0.00	67.60	2.1	5,007	0.04%
2021/02/03	2	66.90	3	66.70	66.30	-1	4,996	-0.02%
2021/02/02	1	67.50	2	67.25	67.30	-1	4,976	-0.02%
2021/02/01	5	67.30	11	66.34	66.10	-6	4,965	-0.12%
2021/01/29	5	69.80	16	69.22	68.00	-11	4,922	-0.22%
2021/01/28	27.1	72.63	19	71.18	70.70	8.1	4,844	0.17%
2021/01/27	6	70.80	2	70.30	70.80	4	4,691	0.09%
2021/01/26	10	70.33	16	70.26	69.20	-6	4,689	-0.13%
2021/01/25	34	70.83	32	70.43	70.50	2	4,650	0.04%
2021/01/22	10	69.14	7	69.70	69.50	3	4,580	0.07%
2021/01/21	4	68.30	2	68.55	68.10	2	4,525	0.04%
2021/01/20	4.1	68.89	1	70.50	67.50	3.1	4,473	0.07%
2021/01/19	13	70.65	14	71.82	70.90	-1	4,374	-0.02%
2021/01/18	7	68.53	8	68.83	69.40	-1	4,233	-0.02%
2021/01/15	6.1	70.01	4	70.25	69.70	2.1	4,166	0.05%
2021/01/14	1	70.00	2	71.20	71.30	-1	4,064	-0.02%
2021/01/13	6.3	71.20	1	70.98	70.40	5.3	4,012	0.13%
2021/01/12	10	70.44	11	70.68	69.00	-1	3,911	-0.03%
2021/01/11	42	72.66	16.1	73.41	73.20	25.9	3,758	0.69%
2021/01/08	41	68.44	43.3	69.78	72.60	-2.3	3,424	-0.07%
2021/01/07	23	65.61	9	65.11	66.00	14	3,037	0.46%
2021/01/06	5	64.18	7	64.34	63.60	-2	2,941	-0.07%
2021/01/05	1	64.40	2	63.60	63.70	-1	2,860	-0.03%
2021/01/04	1	64.10	0	0.00	63.50	1	2,811	0.04%
2020/12/31	0	0.00	1	64.10	63.80	-1	2,788	-0.04%
2020/12/30	0	0.00	3	64.37	64.10	-3	2,753	-0.11%
2020/12/29	4	63.45	3	64.33	64.60	1	2,693	0.04%
2020/12/25	0	0.00	1	61.70	61.80	-1	2,534	-0.04%
2020/12/24	0	0.00	1	63.00	61.80	-1	2,527	-0.04%
2020/12/23	1	60.20	0	0.00	60.40	1	2,477	0.04%
2020/12/22	2	61.40	1	59.70	59.70	1	2,487	0.04%
2020/12/18	1	62.70	1	61.50	61.10	0	2,452	0.00%
2020/12/17	5	63.72	7	62.40	62.80	-2	2,427	-0.08%
2020/12/16	3	61.00	0	0.00	63.90	3	2,363	0.13%
2020/12/15	1	60.00	2	60.15	59.80	-1	2,290	-0.04%
2020/12/14	0	0.00	0.6	62.74	62.30	-0.6	2,258	-0.03%
2020/12/11	2	65.10	4	63.40	63.40	-2	2,234	-0.09%
2020/12/10	2	64.95	3	64.37	64.10	-1	2,180	-0.05%
2020/12/09	32	63.60	36	65.88	65.30	-4	2,115	-0.19%
2020/12/08	11	61.08	9	61.43	63.30	2	1,938	0.10%
2020/12/07	1	57.50	1	58.40	57.60	0	1,803	0.00%
2020/12/04	1	59.40	6	58.88	58.70	-5	1,828	-0.27%
2020/12/03	1	59.30	13	59.22	59.00	-12	1,867	-0.64%
2020/12/02	42	59.35	45	59.44	59.20	-3	1,845	-0.16%
2020/12/01	7	58.36	5	58.08	58.10	2	1,829	0.11%
2020/11/30	0	0.00	10	57.80	57.70	-10	1,902	-0.53%
2020/11/27	11	57.80	11	57.96	57.80	0	1,900	0.00%
2020/11/26	6	58.10	0	0.00	58.50	6	1,910	0.31%
2020/11/25	3	58.17	8	58.39	57.60	-5	1,944	-0.26%
2020/11/24	3	59.43	5	60.90	58.80	-2	1,922	-0.10%
2020/11/23	3	59.40	1	58.70	59.70	2	1,861	0.11%
2020/11/20	1	59.20	3	58.33	58.20	-2	1,857	-0.11%
2020/11/19	1	57.40	1	57.90	57.60	0	1,831	0.00%
2020/11/18	5	57.70	0	0.00	57.30	5	1,859	0.27%
2020/11/17	12	58.47	3	57.70	57.80	9	1,908	0.47%
2020/11/16	2	57.70	3	57.17	57.20	-1	1,929	-0.05%
2020/11/13	17	56.74	20	56.49	56.90	-3	1,982	-0.15%
2020/11/12	1	56.00	2	55.50	56.00	-1	1,937	-0.05%
2020/11/11	1	54.40	2	54.70	54.80	-1	2,026	-0.05%
2020/11/10	1	54.50	6	54.50	53.40	-5	2,109	-0.24%
2020/11/09	1	53.60	1	53.50	53.40	0	2,128	0.00%
2020/11/06	1	54.00	2	53.45	53.40	-1	2,180	-0.05%
2020/11/04	1	53.50	4	54.25	54.10	-3	2,192	-0.14%
2020/11/03	2	53.05	3	53.87	53.70	-1	2,226	-0.04%
2020/10/30	1	54.00	0	0.00	52.50	1	2,238	0.04%
2020/10/27	0	0.00	2	53.10	53.10	-2	2,239	-0.09%
2020/10/26	2	53.60	5	53.50	53.30	-3	2,241	-0.13%
2020/10/23	0	0.00	1	53.20	53.10	-1	2,246	-0.04%
2020/10/22	6	53.40	0	0.00	53.40	6	2,264	0.26%
2020/10/21	1	53.90	5	54.20	54.00	-4	2,272	-0.18%
2020/10/20	1	53.50	1	53.00	53.00	0	2,301	0.00%
2020/10/19	0	0.00	1	53.40	53.30	-1	2,365	-0.04%
2020/10/16	7	53.51	0	0.00	53.20	7	2,380	0.29%
2020/10/15	1	53.20	0	0.00	53.50	1	2,353	0.04%
2020/10/14	0.1	52.90	1	52.70	52.90	-0.9	2,343	-0.04%
2020/10/13	0	0.00	2	52.80	52.50	-2	2,357	-0.08%
2020/10/12	0.1	52.00	0	0.00	52.10	0.1	2,362	0.00%
2020/10/08	0	0.00	1	53.20	53.00	-1	2,374	-0.04%
2020/10/06	2	52.95	1	52.50	52.50	1	2,449	0.04%
2020/09/28	2	51.60	2	51.65	51.60	0	2,582	0.00%
2020/09/24	2	51.60	0	0.00	51.50	2	2,705	0.07%
2020/09/23	1	52.80	0	0.00	52.70	1	2,696	0.04%
2020/09/18	7	53.73	2	53.70	53.40	5	2,678	0.19%
2020/09/17	0	0.00	10	53.60	53.80	-10	2,691	-0.37%
2020/09/15	1	54.00	25	53.48	53.40	-24	2,676	-0.90%
2020/09/14	0	0.00	2	54.20	54.00	-2	2,683	-0.07%
2020/09/11	5	53.72	0	0.00	52.90	5	2,667	0.19%
2020/09/10	0.3	55.10	1	55.20	55.00	-0.7	2,618	-0.03%
2020/09/09	27	55.21	0	0.00	55.50	27	2,610	1.03%
2020/09/08	8	56.53	10	57.12	56.50	-2	2,558	-0.08%
2020/09/07	2	54.90	3	55.53	55.80	-1	2,525	-0.04%
2020/09/04	8	56.13	3	56.17	56.10	5	2,512	0.20%
2020/09/03	1	57.00	12	56.53	57.90	-11	2,484	-0.44%
2020/09/02	2	55.40	10	55.68	55.40	-8	2,427	-0.33%
2020/09/01	9	55.38	0	0.00	55.20	9	2,527	0.36%
2020/08/31	4	55.23	3	55.80	55.20	1	2,506	0.04%
2020/08/27	4	54.75	3	55.40	54.20	1	2,457	0.04%
2020/08/26	7	56.51	3	56.60	56.40	4	2,435	0.16%
2020/08/25	3	55.40	1	55.80	56.00	2	2,408	0.08%
2020/08/24	3	57.20	3	56.17	56.00	0	2,377	0.00%
2020/08/21	0	0.00	4	56.53	57.40	-4	2,334	-0.17%
2020/08/20	12.2	54.19	40	52.81	53.30	-27.8	2,291	-1.21%
2020/08/19	10	58.00	28	58.08	58.20	-18	2,222	-0.81%
2020/08/18	21	56.45	11	56.79	56.50	10	2,169	0.46%
2020/08/17	12	56.14	15	55.41	57.30	-3	2,121	-0.14%
2020/08/14	12	54.07	6	51.92	53.80	6	1,998	0.30%
2020/08/13	11.2	50.07	1	50.40	49.60	10.2	1,888	0.54%
2020/08/12	24	49.67	4	50.21	50.60	20	1,878	1.06%
2020/08/11	0	0.00	2	48.98	48.55	-2	1,826	-0.11%
2020/08/10	3	49.23	1	49.60	48.80	2	1,855	0.11%
2020/08/07	3	49.62	6	49.03	48.70	-3	1,880	-0.16%
2020/08/06	21.1	47.97	3	48.15	48.05	18.1	1,922	0.94%
2020/08/05	6	48.89	4	48.99	49.00	2	1,897	0.11%
2020/08/04	3	47.60	1	47.40	47.85	2	1,867	0.11%
2020/08/03	0	0.00	10	47.16	47.10	-10	1,867	-0.54%
2020/07/30	2	46.30	2	46.28	46.05	0	1,883	0.00%
2020/07/28	0.1	44.80	2	45.00	44.85	-1.9	1,967	-0.10%
2020/07/24	3.1	47.70	3	47.70	46.40	0.1	1,995	0.01%
2020/07/23	4	47.93	10	47.68	48.90	-6	1,990	-0.30%
2020/07/22	3	47.07	1	47.05	47.05	2	1,934	0.10%
2020/07/21	0.1	46.70	0	0.00	46.90	0.1	1,924	0.01%
2020/07/17	1	46.50	2	46.25	46.10	-1	1,960	-0.05%
2020/07/16	1.1	46.16	0	0.00	46.40	1.1	1,954	0.06%
2020/07/15	2	45.98	11	46.06	45.60	-9	1,957	-0.46%
2020/07/13	1	46.65	4	46.01	46.70	-3	2,042	-0.15%
2020/07/10	2.1	45.66	11	45.04	44.60	-8.9	2,045	-0.43%
2020/07/09	1	46.20	0	0.00	46.20	1	2,084	0.05%
2020/07/08	1	46.50	4	45.90	46.50	-3	2,064	-0.15%
2020/07/07	11	46.96	1	45.80	45.40	10	2,062	0.48%
2020/07/06	21	47.51	6	46.50	47.60	15	2,058	0.73%
2020/07/03	0	0.00	1	44.75	44.80	-1	1,955	-0.05%
2020/07/02	1	43.15	0	0.00	43.30	1	1,913	0.05%
2020/07/01	2	43.00	0	0.00	42.95	2	1,909	0.10%
2020/06/30	1	42.50	0	0.00	42.50	1	1,897	0.05%
2020/06/24	0	0.00	1	43.75	44.05	-1	1,878	-0.05%
2020/06/23	2	43.38	1	43.60	43.60	1	1,856	0.05%
2020/06/22	1	43.75	1	43.85	43.35	0	1,843	0.00%
2020/06/19	4	44.31	2	44.30	43.70	2	1,840	0.11%
2020/06/17	0.1	43.30	0	0.00	42.90	0.1	1,810	0.01%
2020/06/16	0	0.00	2	43.40	43.40	-2	1,808	-0.11%
2020/06/12	11	42.45	21	41.16	42.80	-10	1,777	-0.56%
2020/06/10	0	0.00	1	44.35	44.05	-1	1,720	-0.06%
2020/06/09	2	43.78	2	43.75	44.20	0	1,706	0.00%
2020/06/08	27	45.35	23	44.75	44.60	4	1,685	0.24%
2020/06/05	3	42.95	0	0.00	42.55	3	1,562	0.19%
2020/06/04	1	43.15	2	42.93	42.90	-1	1,558	-0.06%
2020/06/03	0	0.00	1	42.55	42.40	-1	1,546	-0.06%
2020/06/02	1	42.75	0	0.00	42.35	1	1,533	0.07%
2020/05/29	1	41.90	2	41.80	41.70	-1	1,507	-0.07%
2020/05/26	1	42.45	1	42.40	42.20	0	1,470	0.00%
2020/05/25	1	42.70	1	43.00	42.75	0	1,451	0.00%
2020/05/22	2	41.90	2	41.85	41.85	0	1,405	0.00%
2020/05/21	0	0.00	2	41.55	42.10	-2	1,391	-0.14%
2020/05/19	1	41.70	1	41.70	41.70	0	1,354	0.00%
2020/05/18	0	0.00	1	40.75	40.70	-1	1,320	-0.08%
2020/05/15	0	0.00	3	42.00	41.55	-3	1,310	-0.23%
2020/05/14	3	42.10	1	41.15	41.55	2	1,265	0.16%
2020/05/13	6	42.96	5	42.17	43.30	1	1,223	0.08%
2020/05/08	2	40.30	2	41.40	40.15	0	1,118	0.00%
2020/05/07	1	41.20	10	41.46	41.05	-9	1,103	-0.82%
2020/05/06	2	42.05	2	41.18	40.95	0	1,093	0.00%
2020/05/05	9	41.34	8	41.59	42.10	1	1,067	0.09%
2020/05/04	5	39.97	3	40.00	40.00	2	998	0.20%
2020/04/30	6	40.62	2	40.23	40.35	4	979	0.41%
2020/04/29	5	39.30	3	39.40	39.75	2	939	0.21%
2020/04/28	0	0.00	12	39.74	38.90	-12	930	-1.29%
2020/04/27	6	38.90	0	0.00	38.80	6	897	0.67%
2020/04/24	1	39.30	1	38.85	38.40	0	881	0.00%
2020/04/23	2	38.73	7	39.11	39.40	-5	865	-0.58%
2020/04/22	1	37.30	1	38.10	38.60	0	819	0.00%
2020/04/21	7	37.91	1	37.75	37.50	6	803	0.75%
2020/04/20	3	38.83	2	38.20	38.20	1	793	0.13%
2020/04/17	17	39.08	23	39.04	39.00	-6	778	-0.77%
2020/04/16	4	37.35	1	36.85	37.10	3	666	0.45%
2020/04/15	7	37.91	3	38.15	37.20	4	656	0.61%
2020/04/14	4	36.26	3	36.00	37.15	1	607	0.16%
2020/04/10	1	34.50	1	34.70	34.55	0	563	0.00%
2020/04/09	3	33.30	2	33.95	34.95	1	583	0.17%
2020/04/07	0	0.00	0.1	30.55	29.30	-0.1	518	-0.02%
2020/03/30	1	27.30	0	0.00	27.30	1	575	0.17%
2020/03/25	1	27.05	0	0.00	27.55	1	635	0.16%
2020/03/20	0.1	24.90	0	0.00	25.05	0.1	644	0.02%
2020/03/19	3	23.45	0	0.00	23.45	3	645	0.46%
2020/03/17	1	27.65	0	0.00	27.30	1	642	0.16%
2020/03/13	2	29.50	0	0.00	29.95	2	662	0.30%
2020/03/12	4	31.98	0	0.00	32.20	4	683	0.58%
2020/03/02	0	0.00	2	35.65	35.90	-2	813	-0.25%
2020/02/24	2	38.00	0	0.00	38.00	2	803	0.25%
2020/02/19	0	0.00	10	38.70	38.75	-10	801	-1.25%
2020/02/17	2	38.65	0	0.00	38.55	2	800	0.25%
2020/02/13	0	0.00	2	39.25	38.80	-2	800	-0.25%
2020/02/12	0	0.00	2	39.05	39.05	-2	810	-0.25%
2020/02/11	2.2	38.48	0	0.00	38.85	2.2	807	0.27%
2020/02/06	1	39.10	0	0.00	39.20	1	809	0.12%
2020/01/30	1	38.75	4	38.05	38.10	-3	781	-0.38%
2020/01/15	0	0.00	1	42.10	41.90	-1	783	-0.13%
2020/01/14	17	42.47	6	42.30	42.35	11	821	1.34%
2020/01/13	1	42.00	1	41.90	41.85	0	835	0.00%
2020/01/08	2	40.70	5	41.42	41.55	-3	846	-0.35%
2020/01/07	0.1	40.95	0	0.00	40.90	0.1	832	0.01%
2020/01/06	2	41.90	0	0.00	41.90	2	825	0.24%
2020/01/03	3	44.72	3	45.23	43.50	0	802	0.00%
2019/12/31	5	44.29	5	44.07	43.95	0	739	0.00%
2019/12/30	0	0.00	1	44.40	44.20	-1	734	-0.14%
2019/12/27	1	43.45	0	0.00	43.55	1	713	0.14%
2019/12/26	0	0.00	2	43.83	43.30	-2	709	-0.28%
2019/12/24	0	0.00	1	43.20	43.95	-1	707	-0.14%
2019/12/23	1	43.20	0	0.00	42.85	1	691	0.14%
2019/12/20	11	43.95	10	43.80	43.20	1	693	0.14%
2019/12/16	1	43.55	1	43.45	43.45	0	674	0.00%
2019/12/11	0	0.00	1	43.70	43.50	-1	683	-0.15%
2019/12/10	0	0.00	1	43.60	43.70	-1	674	-0.15%
2019/12/09	2	43.90	4	43.89	43.50	-2	672	-0.30%
2019/12/06	2	42.95	0	0.00	42.90	2	638	0.31%
2019/12/05	2	43.10	2	42.30	42.60	0	651	0.00%
2019/12/02	0	0.00	1	42.25	42.20	-1	646	-0.15%
2019/11/29	4	42.31	2	42.40	42.65	2	664	0.30%
2019/11/14	1	39.70	0	0.00	39.65	1	876	0.11%
2019/11/08	0	0.00	11	41.15	41.10	-11	896	-1.23%
2019/10/24	0.2	43.15	0	0.00	43.20	0.2	929	0.02%
2019/10/22	3	43.38	0	0.00	43.45	3	940	0.32%
2019/10/21	10	42.55	0	0.00	42.25	10	905	1.10%
2019/10/15	0	0.00	2	42.50	42.15	-2	874	-0.23%
2019/10/01	2	43.00	2	42.95	42.90	0	912	0.00%
2019/09/27	1	42.10	0	0.00	42.00	1	937	0.11%
2019/09/16	0.1	42.80	0	0.00	43.05	0.1	909	0.01%
2019/09/03	2	44.80	0	0.00	44.80	2	962	0.21%
2019/08/30	6	44.30	6	44.42	42.70	0	884	0.00%
2019/08/27	0	0.00	6	43.02	43.25	-6	771	-0.78%
2019/08/26	1	41.50	2	42.10	41.50	-1	739	-0.14%
2019/08/23	0	0.00	2	40.85	42.75	-2	722	-0.28%
2019/08/20	2	40.90	0	0.00	41.00	2	660	0.30%
2019/08/12	1	39.60	0	0.00	39.85	1	597	0.17%
2019/08/01	0	0.00	1	42.25	42.10	-1	588	-0.17%
2019/07/15	2	42.30	0	0.00	42.40	2	510	0.39%
2019/07/09	0	0.00	1	41.35	40.60	-1	486	-0.21%
2019/07/08	0	0.00	2	42.15	41.80	-2	482	-0.41%
2019/07/05	0	0.00	2	41.83	42.40	-2	485	-0.41%
2019/07/04	10	42.30	10	42.30	41.80	0	480	0.00%
2019/06/27	2	41.00	0	0.00	40.85	2	417	0.48%
2019/06/25	0	0.00	1	40.80	40.80	-1	413	-0.24%
2019/06/20	1	41.65	0	0.00	41.55	1	391	0.26%
2019/06/19	1	40.80	0	0.00	41.15	1	354	0.28%
2019/06/18	0	0.00	2	39.80	39.70	-2	311	-0.64%
2019/06/17	7	39.11	7	39.05	40.70	0	299	0.00%
2019/06/14	0	0.00	6	38.25	38.15	-6	266	-2.25%
2019/06/03	2	35.40	0	0.00	35.55	2	267	0.75%
2019/05/31	1	37.40	0	0.00	37.35	1	254	0.39%
2019/05/13	1	36.00	0	0.00	35.80	1	377	0.26%
2019/05/09	3	38.10	0	0.00	38.05	3	372	0.80%
2019/05/07	0	0.00	1	39.55	39.35	-1	373	-0.27%
2019/05/03	5	40.00	0	0.00	40.00	5	375	1.33%
2019/04/25	2	41.60	0	0.00	41.40	2	382	0.52%
2019/04/24	0	0.00	3	41.75	41.60	-3	383	-0.78%
2019/04/19	3	41.50	0	0.00	41.55	3	392	0.76%
2019/04/18	1	42.55	1	41.90	41.35	0	392	0.00%
2019/04/17	0	0.00	1	42.60	42.45	-1	397	-0.25%
2019/04/16	2	42.30	1	42.20	42.20	1	393	0.25%
2019/04/01	2	40.60	0	0.00	40.30	2	384	0.52%
2019/03/26	0	0.00	3	40.00	40.00	-3	392	-0.76%
2019/03/19	1	40.60	0	0.00	40.65	1	420	0.24%
2019/03/08	1	40.50	0	0.00	40.95	1	656	0.15%
2019/03/06	0	0.00	1	42.50	42.40	-1	664	-0.15%
2019/02/22	0	0.00	1	43.95	43.50	-1	680	-0.15%
2019/02/20	0	0.00	1	42.90	42.50	-1	707	-0.14%
2019/02/19	1	42.80	1	42.55	42.35	0	722	0.00%
2019/02/13	4	42.83	4	43.29	43.25	0	718	0.00%
2019/01/28	1	40.15	2	40.18	40.00	-1	703	-0.14%
2019/01/25	1	40.05	0	0.00	39.95	1	738	0.14%
2019/01/23	0	0.00	1	39.85	40.20	-1	775	-0.13%
2019/01/22	1	40.30	1	40.15	39.85	0	781	0.00%
2019/01/21	4	39.91	0	0.00	39.75	4	780	0.51%
2019/01/17	2	39.15	0	0.00	39.00	2	787	0.25%
2019/01/16	1	39.20	0	0.00	39.05	1	790	0.13%
2019/01/14	1	38.40	0	0.00	38.25	1	792	0.13%
2019/01/10	0	0.00	1	39.85	39.80	-1	797	-0.13%
2019/01/09	5	40.43	0	0.00	40.35	5	806	0.62%
2019/01/02	0	0.00	1	40.20	39.70	-1	855	-0.12%
2018/12/27	0	0.00	1	40.95	40.35	-1	887	-0.11%
2018/12/26	1	41.10	3	40.60	40.05	-2	892	-0.22%
2018/12/25	1	40.50	0	0.00	40.55	1	921	0.11%
2018/12/21	1	41.00	0	0.00	41.70	1	997	0.10%
2018/12/20	1	41.15	0	0.00	41.05	1	997	0.10%
2018/12/18	0	0.00	6	41.73	41.70	-6	993	-0.60%
2018/12/17	8	42.71	2	43.13	42.60	6	992	0.60%
2018/12/14	0	0.00	5	40.65	42.30	-5	991	-0.50%
2018/12/12	3	42.43	1	42.50	42.50	2	981	0.20%
2018/12/11	1	41.40	0	0.00	41.60	1	982	0.10%
2018/12/10	0	0.00	2	40.95	41.10	-2	989	-0.20%
2018/12/07	3	44.27	0	0.00	44.10	3	979	0.31%
2018/12/06	1	46.85	3	45.52	43.20	-2	981	-0.20%
2018/12/04	3	47.03	6	47.10	48.20	-3	933	-0.32%
2018/12/03	7	47.25	3	47.10	47.05	4	901	0.44%
2018/11/30	2	44.70	2	44.95	45.10	0	816	0.00%
2018/11/29	2	44.48	3	44.28	43.95	-1	830	-0.12%
2018/11/28	1	43.10	1	43.70	44.00	0	833	0.00%
2018/11/27	3	42.30	4	42.49	42.60	-1	847	-0.12%
2018/11/26	0	0.00	1	42.35	41.90	-1	849	-0.12%
2018/11/22	1	44.05	1	44.85	43.15	0	890	0.00%
2018/11/21	2	44.05	3	44.57	44.30	-1	903	-0.11%
2018/11/19	3	45.73	1	46.15	45.00	2	917	0.22%
2018/11/09	1	43.75	1	43.40	44.10	0	922	0.00%
2018/11/08	0	0.00	1	43.50	43.40	-1	948	-0.11%
2018/11/07	2	43.90	2	44.35	44.50	0	984	0.00%
2018/11/05	1	44.00	1	44.00	44.00	0	1,039	0.00%
2018/11/02	9	45.95	5	45.26	44.35	4	1,049	0.38%
2018/11/01	4	44.96	3	45.92	45.85	1	1,035	0.10%
2018/10/31	5	41.94	3	42.17	41.90	2	1,024	0.20%
2018/10/30	0	0.00	1	39.75	39.80	-1	1,016	-0.10%
2018/10/25	6	40.59	7	40.94	40.10	-1	1,050	-0.10%
2018/10/24	0	0.00	4	43.20	43.20	-4	1,061	-0.38%
2018/10/22	1	43.80	2	44.08	44.70	-1	1,125	-0.09%
2018/10/19	0	0.00	1	41.90	43.40	-1	1,140	-0.09%
2018/10/18	0	0.00	3	43.38	43.45	-3	1,155	-0.26%
2018/10/17	2	43.80	3	43.88	43.55	-1	1,178	-0.08%
2018/10/16	5	44.44	5	44.70	44.55	0	1,194	0.00%
2018/10/15	2	43.35	2	43.25	42.70	0	1,211	0.00%
2018/10/12	5	40.79	4	41.21	41.95	1	1,227	0.08%
2018/10/11	3	40.27	2	40.08	40.05	1	1,255	0.08%
2018/10/09	0	0.00	3	44.70	44.50	-3	1,273	-0.24%
2018/10/08	8	44.83	7	44.79	44.95	1	1,286	0.08%
2018/10/05	6	45.37	4	45.21	44.70	2	1,293	0.15%
2018/10/04	2	49.00	1	48.65	48.65	1	1,287	0.08%
2018/10/03	8	50.01	3	50.70	49.55	5	1,302	0.38%
2018/10/02	3	51.40	5	51.78	52.10	-2	1,296	-0.15%
2018/09/28	5	48.15	7	48.06	48.50	-2	1,344	-0.15%
2018/09/26	0	0.00	2	49.40	48.90	-2	1,420	-0.14%
2018/09/25	4	49.05	3	49.00	49.00	1	1,483	0.07%
2018/09/21	9	48.66	3	48.77	48.60	6	1,552	0.39%
2018/09/20	12	48.60	9	48.25	48.00	3	1,604	0.19%
2018/09/19	0	0.00	8	49.15	48.70	-8	1,634	-0.49%
2018/09/18	4	49.04	5	48.88	48.70	-1	1,712	-0.06%
2018/09/17	1	50.30	1	50.90	49.80	0	1,755	0.00%
2018/09/14	6	50.58	5	50.78	50.60	1	1,793	0.06%
2018/09/12	4	49.00	3	49.07	49.00	1	1,940	0.05%
2018/09/11	5	49.15	4	49.70	49.60	1	2,084	0.05%
2018/09/10	2	49.15	2	48.85	48.50	0	2,267	0.00%
2018/09/07	3	51.53	1	51.00	49.30	2	2,485	0.08%
2018/09/06	2	53.00	0	0.00	52.50	2	2,542	0.08%
2018/09/05	1	53.80	0	0.00	53.10	1	2,666	0.04%
2018/09/04	4	53.35	6	54.12	54.10	-2	2,809	-0.07%
2018/09/03	1	54.80	1	54.60	53.10	0	3,131	0.00%
2018/08/31	0	0.00	1	57.80	56.90	-1	3,326	-0.03%
2018/08/30	1	57.60	2	57.30	57.20	-1	3,411	-0.03%
2018/08/29	3	59.67	2	60.05	60.70	1	3,577	0.03%
2018/08/28	1	58.50	2	58.80	58.40	-1	3,645	-0.03%
2018/08/27	5	59.02	3	59.77	59.70	2	3,763	0.05%
2018/08/23	0	0.00	5	56.00	55.80	-5	4,041	-0.12%
2018/08/21	1	58.60	0	0.00	58.60	1	4,404	0.02%
2018/08/15	2	59.15	1	59.00	59.60	1	4,760	0.02%
2018/08/14	3	59.07	3	59.93	59.80	0	4,801	0.00%
2018/08/13	2	59.35	4	59.23	58.40	-2	4,803	-0.04%
2018/08/10	1	62.80	10	61.20	61.20	-9	4,779	-0.19%
2018/08/09	2	63.65	9	63.02	63.00	-7	4,811	-0.15%
2018/08/08	0	0.00	40	64.24	63.70	-40	4,856	-0.82%
2018/08/06	1	65.00	15	65.06	65.00	-14	4,937	-0.28%
2018/08/03	2	64.45	2	64.80	65.30	0	5,000	0.00%
2018/08/02	0	0.00	25	64.50	64.30	-25	5,058	-0.49%
2018/08/01	1	66.70	2	66.80	66.40	-1	5,074	-0.02%
2018/07/31	2	65.90	2	66.10	66.80	0	5,104	0.00%
2018/07/30	5	65.64	19	65.84	66.00	-14	5,150	-0.27%
2018/07/27	3	70.10	1	70.30	70.30	2	5,184	0.04%
2018/07/26	1	68.40	3	68.93	68.70	-2	5,173	-0.04%
2018/07/25	1	68.10	3	68.40	67.70	-2	5,198	-0.04%
2018/07/24	6	67.10	0	0.00	68.00	6	5,204	0.12%
2018/07/23	1	66.10	1	66.70	66.70	0	5,245	0.00%
2018/07/20	2	67.60	1	67.80	64.90	1	5,259	0.02%
2018/07/19	3	67.40	5	67.64	67.80	-2	5,272	-0.04%
2018/07/18	2	67.75	1	66.80	66.60	1	5,324	0.02%
2018/07/17	12	69.20	2	69.35	68.40	10	5,408	0.18%
2018/07/13	2	73.00	3	73.80	73.10	-1	5,543	-0.02%
2018/07/12	2	72.70	3	73.20	73.50	-1	5,598	-0.02%
2018/07/11	3	74.00	2	73.45	72.60	1	5,606	0.02%
2018/07/10	1	73.50	2	74.40	74.00	-1	5,633	-0.02%
2018/07/09	5	75.64	4	75.63	74.10	1	5,687	0.02%
2018/07/06	38	74.71	30	74.75	74.90	8	5,754	0.14%
2018/07/05	3	77.20	5	77.86	77.00	-2	5,712	-0.04%
2018/07/04	5	76.84	4	76.45	76.40	1	5,694	0.02%
2018/07/03	7	78.67	7	78.86	77.00	0	5,666	0.00%
2018/07/02	17	80.04	14	79.97	78.60	3	5,603	0.05%
2018/06/29	13	78.26	7	79.50	78.50	6	5,541	0.11%
2018/06/28	14	77.62	2	77.30	76.60	12	5,498	0.22%
2018/06/27	8	79.18	9	79.98	78.50	-1	5,465	-0.02%
2018/06/26	8	75.66	12	75.89	77.40	-4	5,388	-0.07%
2018/06/25	6	77.22	6	76.50	75.50	0	5,347	0.00%
2018/06/22	19	78.25	13	78.10	76.20	6	5,308	0.11%
2018/06/21	10	79.81	9	79.06	77.80	1	5,228	0.02%
2018/06/20	21	77.16	15	76.61	77.00	6	5,161	0.12%
2018/06/19	8	82.93	8	82.60	81.00	0	5,042	0.00%
2018/06/15	23	79.73	16	80.13	82.10	7	4,870	0.14%
2018/06/14	6	80.32	5	78.38	78.00	1	4,643	0.02%
2018/06/13	24	79.03	7	79.60	78.90	17	4,561	0.37%
2018/06/12	10	84.02	3	84.27	83.00	7	4,438	0.16%
2018/06/11	20	86.58	11	85.45	84.60	9	4,279	0.21%
2018/06/08	29	74.65	40	76.02	80.70	-11	3,964	-0.28%
2018/06/07	4	72.35	4	72.73	73.40	0	3,757	0.00%
2018/06/06	44	72.16	10	72.46	71.00	34	3,677	0.92%
2018/06/05	12	70.03	16	70.17	69.80	-4	3,506	-0.11%
2018/06/04	25	73.80	18	73.73	71.80	7	3,511	0.20%
2018/06/01	26	71.20	20	72.28	71.70	6	3,410	0.18%
2018/05/31	15	77.31	22	77.13	72.00	-7	3,333	-0.21%
2018/05/30	24	78.45	24.3	78.63	79.30	-0.3	3,118	-0.01%
2018/05/29	9	78.28	8.6	79.51	77.90	0.4	2,966	0.01%
2018/05/28	10	75.13	15	75.82	76.30	-5	2,756	-0.18%
2018/05/25	23	66.85	38	67.02	69.40	-15	2,645	-0.57%
2018/05/24	2	63.25	2	62.95	63.10	0	2,424	0.00%
2018/05/23	23	62.08	9	61.91	62.20	14	2,408	0.58%
2018/05/22	4	63.95	4	64.23	63.60	0	2,384	0.00%
2018/05/21	1	62.00	9	62.69	62.50	-8	2,332	-0.34%
2018/05/18	8	61.03	1	62.20	61.00	7	2,297	0.30%
2018/05/17	1	60.80	1	60.50	60.50	0	2,286	0.00%
2018/05/16	1	61.90	1	62.40	63.20	0	2,241	0.00%
2018/05/15	1	61.30	1	61.30	60.90	0	2,212	0.00%
2018/05/14	3	62.43	8	62.13	61.10	-5	2,191	-0.23%
2018/05/11	2	61.55	10	62.57	59.40	-8	2,126	-0.38%
2018/05/10	16	62.23	0	0.00	62.40	16	2,060	0.78%
2018/05/09	4	60.80	12	60.66	59.80	-8	1,995	-0.40%
2018/05/08	17	59.85	6	59.72	59.50	11	1,963	0.56%
2018/05/07	6	60.17	10	60.64	61.80	-4	1,929	-0.21%
2018/05/04	9	59.50	4	60.33	59.00	5	1,869	0.27%
2018/05/03	0	0.00	2	58.30	57.60	-2	1,806	-0.11%
2018/05/02	2	59.20	0	0.00	58.30	2	1,792	0.11%
2018/04/30	2	58.05	2	58.35	58.80	0	1,757	0.00%
2018/04/27	1	58.30	1	59.50	59.30	0	1,752	0.00%
2018/04/26	1	58.70	12	59.20	58.00	-11	1,771	-0.62%
2018/04/24	0	0.00	3	61.23	61.70	-3	1,709	-0.18%
2018/04/23	31	66.35	9	66.19	65.00	22	1,640	1.34%
2018/04/20	1	63.60	5	63.26	65.50	-4	1,526	-0.26%
2018/04/19	5	62.24	16	61.67	61.80	-11	1,445	-0.76%
2018/04/18	6	60.83	3	60.03	61.60	3	1,361	0.22%
2018/04/17	1	59.30	1	59.20	59.10	0	1,307	0.00%
2018/04/16	2	59.00	0	0.00	60.60	2	1,303	0.15%
2018/04/13	1	60.30	1	59.70	59.50	0	1,269	0.00%
2018/04/12	4	59.50	0	0.00	59.70	4	1,218	0.33%
2018/04/11	15	56.60	1	56.50	57.30	14	1,124	1.24%
2018/04/03	1	53.60	0	0.00	53.90	1	1,220	0.08%
2018/04/02	0	0.00	1	56.00	54.10	-1	1,231	-0.08%
2018/03/31	1	55.20	2	55.00	55.50	-1	1,234	-0.08%
2018/03/30	1	54.50	2	53.70	53.70	-1	1,252	-0.08%
2018/03/27	1	54.90	1	54.60	54.60	0	1,434	0.00%
2018/03/23	1	54.50	0	0.00	54.40	1	1,522	0.07%
2018/03/22	0	0.00	1	56.40	56.30	-1	1,602	-0.06%
2018/03/16	1	55.30	0	0.00	54.90	1	1,669	0.06%
2018/03/13	0	0.00	1	55.60	55.50	-1	1,810	-0.06%
2018/03/12	1	56.10	0	0.00	55.70	1	1,835	0.05%
2018/03/08	1	60.00	0	0.00	59.10	1	1,858	0.05%
2018/03/06	0	0.00	2	54.35	54.90	-2	1,844	-0.11%
2018/03/05	1	54.60	0	0.00	53.90	1	1,876	0.05%
2018/03/01	1	53.10	0	0.00	53.10	1	1,994	0.05%
2018/02/23	1	53.00	1	53.50	54.40	0	2,243	0.00%
2018/02/09	2	51.15	1	51.20	53.20	1	2,289	0.04%
2018/02/08	1	53.30	1	53.90	53.60	0	2,292	0.00%
2018/02/06	0	0.00	1	53.80	54.30	-1	2,282	-0.04%
2018/01/26	0	0.00	1	61.10	60.40	-1	2,372	-0.04%
2018/01/24	1	61.30	0	0.00	62.30	1	2,408	0.04%
2018/01/22	5	64.02	5	64.38	63.30	0	2,454	0.00%
2018/01/19	1	60.20	0	0.00	59.20	1	2,427	0.04%
2018/01/18	0	0.00	1	60.60	60.60	-1	2,455	-0.04%
2018/01/09	2	61.40	3	62.00	61.30	-1	2,574	-0.04%
2018/01/05	0	0.00	1	63.50	64.00	-1	2,559	-0.04%