立隆電 (2472)-凱基-虎尾券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
79.1
漲跌
▼1.1
漲幅
-1.37%
成交量
2,263張
產業
上市電子零組件類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	78.50	3	80.13	79.50	-2	1,557	-0.13%
2024/05/06	2	79.20	2	79.80	79.70	0	1,486	0.00%
2024/05/03	0	0.00	1	76.70	76.60	-1	1,406	-0.07%
2024/04/29	0	0.00	2	75.50	75.30	-2	1,322	-0.15%
2024/04/26	0	0.00	1	74.80	75.30	-1	1,304	-0.08%
2024/04/25	1	74.70	2	73.00	74.20	-1	1,289	-0.08%
2024/04/24	1	72.50	1	73.20	73.30	0	1,279	0.00%
2024/04/22	1	71.50	1	70.60	70.40	0	1,291	0.00%
2024/04/18	0	0.00	5	73.14	73.60	-5	1,294	-0.39%
2024/04/17	5	73.38	1	73.90	73.70	4	1,299	0.31%
2024/04/16	2	71.80	0.3	72.30	70.80	1.7	1,279	0.13%
2024/04/15	1	73.80	9	75.48	74.10	-8	1,267	-0.63%
2024/04/12	9.3	76.39	0	0.00	76.60	9.3	1,250	0.74%
2024/04/11	3	74.03	0	0.00	73.80	3	1,199	0.25%
2024/04/10	1	74.60	0	0.00	74.50	1	1,193	0.08%
2024/04/03	0	0.00	1	74.50	74.50	-1	1,141	-0.09%
2024/04/02	0	0.00	9	75.34	75.00	-9	1,114	-0.81%
2024/04/01	9	74.89	1	75.10	75.10	8	1,069	0.75%
2024/03/28	0	0.00	1	71.60	71.20	-1	977	-0.10%
2024/03/27	1	71.00	0	0.00	71.00	1	983	0.10%
2024/03/21	0	0.00	3	73.10	72.20	-3	1,053	-0.28%
2024/03/20	3	73.13	1	72.50	72.70	2	1,090	0.18%
2024/03/19	1	71.90	7	70.00	71.70	-6	1,137	-0.53%
2024/03/18	7	69.46	0	0.00	70.30	7	1,165	0.60%
2024/03/13	0	0.00	2	67.05	66.90	-2	1,240	-0.16%
2024/03/08	0	0.00	1	66.40	66.30	-1	1,292	-0.08%
2024/03/07	0	0.00	2	72.50	71.10	-2	1,267	-0.16%
2024/03/06	2	72.00	0	0.00	71.70	2	1,302	0.15%
2024/03/04	1	71.60	0	0.00	71.50	1	1,562	0.06%
2024/02/29	0	0.00	1	72.90	72.80	-1	1,644	-0.06%
2024/02/16	0	0.00	4	72.25	72.70	-4	1,562	-0.26%
2024/02/15	5	71.48	2	71.30	72.10	3	1,538	0.19%
2024/02/02	0	0.00	2	68.30	67.60	-2	1,476	-0.14%
2024/01/16	0	0.00	5	70.20	70.80	-5	1,387	-0.36%
2024/01/15	5	70.92	0	0.00	70.60	5	1,367	0.37%
2024/01/12	0	0.00	8	69.00	69.60	-8	1,348	-0.59%
2024/01/11	8	69.40	2	67.80	69.20	6	1,340	0.45%
2024/01/08	0	0.00	2	68.50	67.00	-2	1,311	-0.15%
2023/12/29	2	72.30	0	0.00	72.10	2	1,264	0.16%
2023/12/27	0	0.00	1	71.90	71.50	-1	1,224	-0.08%
2023/12/26	1	70.70	0	0.00	71.00	1	1,207	0.08%
2023/12/20	0	0.00	3	72.10	71.70	-3	1,169	-0.26%
2023/12/19	1	72.20	1	72.50	72.20	0	1,152	0.00%
2023/12/18	1	74.30	0	0.00	73.00	1	1,124	0.09%
2023/12/13	1	73.20	0	0.00	73.00	1	953	0.10%
2023/12/12	0	0.00	1	72.00	71.40	-1	893	-0.11%
2023/12/11	1	71.90	0	0.00	71.60	1	864	0.12%
2023/12/06	0	0.00	1	69.90	69.90	-1	786	-0.13%
2023/12/04	1	70.00	0	0.00	69.90	1	749	0.13%
2023/12/01	0	0.00	1	69.10	70.10	-1	723	-0.14%
2023/11/30	2	69.25	0	0.00	69.40	2	691	0.29%
2023/11/29	0	0.00	7	66.66	70.00	-7	646	-1.08%
2023/11/28	10	64.38	3	66.57	65.50	7	478	1.46%
2023/11/27	0	0.00	1	62.30	61.90	-1	398	-0.25%
2023/11/24	2	61.50	2	61.55	61.60	0	382	0.00%
2023/11/22	1	59.80	0	0.00	60.00	1	363	0.28%
2023/11/21	0	0.00	1	59.40	59.60	-1	359	-0.28%
2023/11/20	1	58.80	0	0.00	58.90	1	355	0.28%
2023/11/14	0	0.00	1	58.70	58.60	-1	352	-0.28%
2023/11/13	1	58.70	0	0.00	58.40	1	359	0.28%
2023/11/08	5	58.68	0	0.00	58.10	5	421	1.19%
2023/11/07	0	0.00	4	57.30	58.30	-4	421	-0.95%
2023/11/02	4	56.40	0	0.00	57.10	4	431	0.93%
2023/09/05	0	0.00	2	60.20	60.80	-2	442	-0.45%
2023/09/04	3	60.13	4	58.50	60.40	-1	431	-0.23%
2023/09/01	3	58.87	0	0.00	58.30	3	401	0.75%
2023/08/17	0	0.00	3	54.73	55.20	-3	396	-0.76%
2023/08/16	3	58.30	0	0.00	58.30	3	388	0.77%
2023/05/24	0	0.00	1	63.00	63.20	-1	1,094	-0.09%
2023/05/19	1	62.70	0	0.00	62.70	1	1,258	0.08%
2023/05/03	1	65.50	1	65.40	65.70	0	1,349	0.00%
2023/04/27	2	64.30	0	0.00	64.10	2	1,339	0.15%
2023/04/26	1	64.40	0	0.00	64.50	1	1,335	0.07%
2023/04/19	0	0.00	1	67.60	66.60	-1	1,283	-0.08%
2023/04/18	6	68.13	4	68.65	67.10	2	1,281	0.16%
2023/04/12	2	67.10	0	0.00	67.00	2	1,191	0.17%
2023/04/11	0	0.00	14	65.91	66.50	-14	1,175	-1.19%
2023/04/10	14	66.29	0	0.00	66.00	14	1,167	1.20%
2023/03/22	0	0.00	15	69.00	69.30	-15	1,035	-1.45%
2023/03/21	15	69.71	0	0.00	68.60	15	1,026	1.46%
2023/03/17	0	0.00	2	67.95	68.00	-2	994	-0.20%
2023/03/16	1	66.60	5	67.24	66.50	-4	982	-0.41%
2023/03/15	5	68.44	1	67.90	67.50	4	970	0.41%
2023/03/13	1	67.00	0	0.00	67.40	1	937	0.11%
2023/03/09	1	71.90	11	70.65	72.20	-10	844	-1.18%
2023/03/08	11	69.71	1	70.20	69.40	10	735	1.36%
2023/03/07	1	66.60	2	66.60	67.20	-1	672	-0.15%
2023/03/06	5	65.82	4	65.73	66.10	1	651	0.15%
2023/02/22	4	65.15	4	65.15	64.80	0	587	0.00%
2023/02/21	1	66.40	3	65.53	65.80	-2	559	-0.36%
2023/02/20	2	63.95	1	64.40	63.80	1	480	0.21%
2023/02/17	7	63.39	7.2	63.69	63.70	-0.2	459	-0.05%
2023/02/16	1	63.50	0	0.00	61.80	1	406	0.25%
2023/02/15	1.2	61.38	1	61.90	62.30	0.2	384	0.06%
2023/02/02	0	0.00	1	59.60	59.20	-1	303	-0.33%
2023/02/01	1	59.00	0	0.00	59.00	1	294	0.34%
2022/11/15	0	0.00	1	55.30	55.50	-1	276	-0.36%
2022/11/14	1	54.90	0	0.00	54.80	1	274	0.36%
2022/11/11	4	55.48	4	55.38	54.80	0	269	0.00%
2022/08/31	5	58.52	5	58.68	58.50	0	322	0.00%
2022/08/30	0	0.00	1	56.50	57.70	-1	318	-0.31%
2022/08/29	0	0.00	1	56.30	56.20	-1	320	-0.31%
2022/08/26	2	57.50	2	58.00	57.30	0	321	0.00%
2022/08/25	5	57.08	3	57.13	57.30	2	321	0.62%
2022/08/22	1	56.90	1	57.10	56.60	0	328	0.00%
2022/08/12	1	56.40	2	56.30	56.80	-1	341	-0.29%
2022/08/11	2	55.65	1	55.10	55.90	1	340	0.29%
2022/07/27	0	0.00	1	55.80	56.30	-1	348	-0.29%
2022/07/26	1	56.10	0	0.00	55.60	1	348	0.29%
2022/07/11	0	0.00	1	54.40	53.90	-1	360	-0.28%
2022/07/08	1	54.20	0	0.00	54.40	1	364	0.27%
2022/06/07	1	65.60	0	0.00	64.80	1	413	0.24%
2022/05/18	0	0.00	1	62.70	61.90	-1	508	-0.20%
2022/05/17	3	61.90	2	61.90	62.10	1	511	0.20%
2022/05/06	1	58.00	0	0.00	59.10	1	568	0.18%
2022/03/24	0	0.00	1	65.10	65.80	-1	909	-0.11%
2022/03/23	1	65.40	0	0.00	65.40	1	902	0.11%
2022/02/09	0	0.00	6	67.93	68.90	-6	1,048	-0.57%
2022/02/08	6	67.83	0	0.00	67.80	6	1,031	0.58%
2022/01/18	0	0.00	1	69.10	67.80	-1	1,043	-0.10%
2022/01/13	0	0.00	9	69.90	68.50	-9	1,014	-0.89%
2022/01/12	9	70.04	0	0.00	69.70	9	995	0.90%
2022/01/11	1	69.50	6	70.20	68.70	-5	966	-0.52%
2022/01/10	6	69.50	0	0.00	70.50	6	894	0.67%
2021/12/29	1	66.40	0	0.00	66.20	1	797	0.13%
2021/12/27	0	0.00	9	66.82	66.00	-9	806	-1.12%
2021/12/24	9	66.02	0	0.00	66.40	9	817	1.10%
2021/12/02	2	69.25	2	69.35	68.60	0	914	0.00%
2021/12/01	0	0.00	10	66.85	68.00	-10	871	-1.15%
2021/11/30	11	67.75	1	68.60	67.40	10	874	1.14%
2021/11/26	0	0.00	6	67.60	65.60	-6	886	-0.68%
2021/11/25	7	67.44	1	67.40	67.40	6	882	0.68%
2021/11/24	1	66.40	0	0.00	65.70	1	870	0.11%
2021/11/18	0	0.00	2	67.60	66.80	-2	902	-0.22%
2021/11/17	2	66.10	0	0.00	67.80	2	886	0.23%
2021/10/13	0	0.00	1	57.70	57.60	-1	1,798	-0.06%
2021/10/08	1	61.70	1	61.10	60.90	0	1,873	0.00%
2021/10/06	0	0.00	2	60.10	58.10	-2	2,044	-0.10%
2021/10/05	2	59.10	0	0.00	59.10	2	2,208	0.09%
2021/10/04	1	61.00	3	58.87	58.00	-2	2,454	-0.08%
2021/09/30	2	63.60	1	63.60	63.60	1	2,569	0.04%
2021/09/28	1	65.10	0	0.00	65.20	1	2,803	0.04%
2021/09/24	0	0.00	1	67.40	67.20	-1	2,867	-0.03%
2021/09/22	0	0.00	1	66.00	66.60	-1	3,060	-0.03%
2021/09/13	1	68.60	1	69.20	67.80	0	3,042	0.00%
2021/09/10	0	0.00	5	69.26	69.00	-5	3,051	-0.16%
2021/09/09	5	68.54	0	0.00	68.80	5	3,067	0.16%
2021/09/07	1	70.00	0	0.00	69.00	1	3,061	0.03%
2021/09/03	3	70.40	0	0.00	70.50	3	3,080	0.10%
2021/09/02	0	0.00	9	71.10	70.20	-9	3,074	-0.29%
2021/09/01	9	71.01	1	71.00	71.30	8	3,054	0.26%
2021/08/30	1	71.20	0	0.00	70.90	1	2,995	0.03%
2021/08/27	0	0.00	2	72.50	71.60	-2	2,986	-0.07%
2021/08/26	2	72.60	1	71.30	72.00	1	2,976	0.03%
2021/08/25	2	71.70	0	0.00	71.10	2	2,970	0.07%
2021/08/24	0	0.00	3	69.87	69.50	-3	2,957	-0.10%
2021/08/23	3	69.37	0	0.00	69.40	3	2,972	0.10%
2021/08/19	0	0.00	2	68.60	67.40	-2	2,963	-0.07%
2021/08/18	2	68.90	1	68.30	70.20	1	2,952	0.03%
2021/08/16	0	0.00	5	69.10	69.00	-5	2,920	-0.17%
2021/08/13	2	75.35	1	72.90	71.10	1	2,916	0.03%
2021/08/10	0	0.00	2	74.85	75.30	-2	2,900	-0.07%
2021/08/09	2	79.00	0	0.00	76.10	2	2,903	0.07%
2021/08/06	0	0.00	9	77.04	77.80	-9	2,882	-0.31%
2021/08/05	10	77.54	2	77.10	76.70	8	2,830	0.28%
2021/08/03	1	74.10	3	74.00	73.70	-2	2,808	-0.07%
2021/08/02	3	73.50	1	72.10	74.20	2	2,830	0.07%
2021/07/28	0	0.00	1	73.20	72.90	-1	2,860	-0.03%
2021/07/27	1	76.40	5	78.30	75.50	-4	2,861	-0.14%
2021/07/26	5	77.70	0	0.00	77.90	5	2,842	0.18%
2021/07/21	2	78.10	0	0.00	77.90	2	2,678	0.07%
2021/07/20	0	0.00	4	77.30	76.20	-4	2,585	-0.15%
2021/07/19	4	78.25	3	78.37	77.90	1	2,545	0.04%
2021/07/16	2	78.10	0	0.00	77.40	2	2,523	0.08%
2021/07/13	2	77.95	1	76.80	76.80	1	2,419	0.04%
2021/07/12	2	77.75	7	78.37	78.90	-5	2,316	-0.22%
2021/07/09	12	76.86	24	75.54	77.10	-12	2,156	-0.56%
2021/07/07	0	0.00	7	73.44	73.70	-7	1,924	-0.36%
2021/07/06	9	74.58	7	73.51	74.00	2	1,864	0.11%
2021/07/05	12	70.88	2	70.85	70.50	10	1,758	0.57%
2021/07/02	3	67.40	2	67.75	67.80	1	1,755	0.06%
2021/07/01	12	67.92	6	69.78	67.70	6	1,762	0.34%
2021/06/30	7	70.34	1	69.80	71.50	6	1,726	0.35%
2021/06/29	2	67.50	4	67.85	68.00	-2	1,642	-0.12%
2021/06/28	4	66.08	0	0.00	66.70	4	1,567	0.26%
2021/06/25	1	65.90	0	0.00	64.80	1	1,562	0.06%
2021/06/24	0	0.00	1	65.00	64.90	-1	1,567	-0.06%
2021/06/16	0	0.00	5	66.50	65.60	-5	1,682	-0.30%
2021/06/15	5	66.90	0	0.00	66.60	5	1,697	0.29%
2021/06/03	0	0.00	1	64.80	64.50	-1	1,995	-0.05%
2021/05/31	0	0.00	3	65.40	65.60	-3	2,083	-0.14%
2021/05/28	4	64.80	0	0.00	64.40	4	2,139	0.19%
2021/05/25	0	0.00	7	61.57	62.70	-7	2,475	-0.28%
2021/05/24	7	61.37	1	59.00	61.30	6	2,598	0.23%
2021/05/21	1	59.50	0	0.00	59.50	1	3,016	0.03%
2021/05/19	0	0.00	2	58.60	59.50	-2	3,233	-0.06%
2021/05/18	3	57.50	1	59.00	59.50	2	3,264	0.06%
2021/05/14	4	62.20	12	60.02	59.10	-8	3,337	-0.24%
2021/05/13	12	60.12	6	58.90	59.20	6	3,358	0.18%
2021/05/12	2	59.90	0	0.00	59.10	2	3,372	0.06%
2021/05/11	4	64.03	4	62.00	61.80	0	3,347	0.00%
2021/05/10	1	67.00	9	67.96	66.90	-8	3,373	-0.24%
2021/05/07	9	66.53	10	65.62	67.90	-1	3,420	-0.03%
2021/05/04	1	62.60	0	0.00	63.10	1	3,603	0.03%
2021/04/29	2	71.05	2	70.85	70.20	0	3,683	0.00%
2021/04/23	1	70.90	0	0.00	71.10	1	4,010	0.02%
2021/04/22	0	0.00	4	71.80	69.50	-4	4,105	-0.10%
2021/04/19	2	72.80	0	0.00	72.60	2	4,385	0.05%
2021/04/16	0	0.00	18	72.62	72.30	-18	4,751	-0.38%
2021/04/15	3	73.00	0	0.00	72.50	3	5,144	0.06%
2021/04/12	3	75.17	4	75.00	75.20	-1	5,293	-0.02%
2021/04/09	1	76.00	6	78.57	75.80	-5	5,298	-0.09%
2021/04/08	5	79.58	2	78.90	79.10	3	5,254	0.06%
2021/03/31	1	76.90	0	0.00	75.20	1	5,370	0.02%
2021/03/29	0	0.00	8	77.19	76.10	-8	5,411	-0.15%
2021/03/26	8	76.35	0	0.00	76.10	8	5,428	0.15%
2021/03/25	2	75.40	1	74.60	74.80	1	5,432	0.02%
2021/03/24	1	77.20	0	0.00	76.90	1	5,416	0.02%
2021/03/23	8	79.60	0	0.00	78.60	8	5,459	0.15%
2021/03/15	0	0.00	1	79.20	80.10	-1	5,856	-0.02%
2021/03/11	0	0.00	9	78.52	80.10	-9	5,992	-0.15%
2021/03/10	8	78.40	0	0.00	77.90	8	5,868	0.14%
2021/03/08	0	0.00	1	76.30	75.70	-1	5,919	-0.02%
2021/03/04	2	79.55	0	0.00	78.20	2	5,886	0.03%
2021/03/03	2	79.00	4	78.78	79.00	-2	5,865	-0.03%
2021/03/02	1	83.10	0	0.00	79.40	1	5,804	0.02%
2021/02/26	1	82.50	3	82.10	81.90	-2	5,740	-0.03%
2021/02/25	5	82.42	1	83.40	82.30	4	5,756	0.07%
2021/02/23	6	81.57	20	81.43	81.70	-14	5,541	-0.25%
2021/02/22	13	78.71	1	78.80	78.90	12	5,137	0.23%
2021/02/19	1	72.00	3	72.13	71.80	-2	4,961	-0.04%
2021/02/18	0	0.00	7	71.64	71.30	-7	4,984	-0.14%
2021/02/17	11	71.79	9	71.78	71.70	2	4,982	0.04%
2021/02/05	3	68.70	13	68.33	68.20	-10	4,996	-0.20%
2021/02/04	11	67.64	1	66.80	67.60	10	5,007	0.20%
2021/02/03	1	66.30	1	67.90	66.30	0	4,996	0.00%
2021/02/01	1	67.10	0	0.00	66.10	1	4,965	0.02%
2021/01/29	2	71.00	2	70.65	68.00	0	4,922	0.00%
2021/01/28	4	71.60	9	70.23	70.70	-5	4,844	-0.10%
2021/01/27	11	70.65	1	69.90	70.80	10	4,691	0.21%
2021/01/26	0	0.00	1	69.10	69.20	-1	4,689	-0.02%
2021/01/25	1	69.30	9	69.48	70.50	-8	4,650	-0.17%
2021/01/22	23	69.86	0	0.00	69.50	23	4,580	0.50%
2021/01/20	0	0.00	14	70.46	67.50	-14	4,473	-0.31%
2021/01/19	14	71.19	4	70.75	70.90	10	4,374	0.23%
2021/01/18	3	69.07	0	0.00	69.40	3	4,233	0.07%
2021/01/15	1	71.80	2	70.05	69.70	-1	4,166	-0.02%
2021/01/14	1	71.60	3	70.70	71.30	-2	4,064	-0.05%
2021/01/13	7	71.23	2	70.80	70.40	5	4,012	0.12%
2021/01/12	2	71.55	1	72.30	69.00	1	3,911	0.03%
2021/01/11	5	72.36	4	72.05	73.20	1	3,758	0.03%
2021/01/08	6	68.53	21	68.31	72.60	-15	3,424	-0.44%
2021/01/07	16	65.34	0	0.00	66.00	16	3,037	0.53%
2021/01/06	2	65.00	3	64.20	63.60	-1	2,941	-0.03%
2020/12/30	0	0.00	11	64.23	64.10	-11	2,753	-0.40%
2020/12/29	17	64.13	1	64.50	64.60	16	2,693	0.59%
2020/12/21	1	60.10	0	0.00	60.80	1	2,467	0.04%
2020/12/18	0	0.00	11	61.52	61.10	-11	2,452	-0.45%
2020/12/17	1	64.00	2	63.50	62.80	-1	2,427	-0.04%
2020/12/16	3	61.60	4	61.25	63.90	-1	2,363	-0.04%
2020/12/11	3	64.80	0	0.00	63.40	3	2,234	0.13%
2020/12/10	0	0.00	1	64.30	64.10	-1	2,180	-0.05%
2020/12/09	14	64.34	11	64.37	65.30	3	2,115	0.14%
2020/12/08	10	59.39	5	61.26	63.30	5	1,938	0.26%
2020/12/02	0	0.00	3	58.87	59.20	-3	1,845	-0.16%
2020/11/30	0	0.00	1	57.80	57.70	-1	1,902	-0.05%
2020/11/27	1	57.80	4	57.98	57.80	-3	1,900	-0.16%
2020/11/26	4	58.73	0	0.00	58.50	4	1,910	0.21%
2020/11/25	0	0.00	1	57.20	57.60	-1	1,944	-0.05%
2020/11/24	4	60.38	4	59.88	58.80	0	1,922	0.00%
2020/11/23	2	59.35	2	59.05	59.70	0	1,861	0.00%
2020/11/20	1	57.90	3	58.70	58.20	-2	1,857	-0.11%
2020/11/19	4	57.75	2	58.20	57.60	2	1,831	0.11%
2020/11/18	0	0.00	6	57.60	57.30	-6	1,859	-0.32%
2020/11/17	0	0.00	2	58.70	57.80	-2	1,908	-0.10%
2020/11/16	2	57.20	2	57.50	57.20	0	1,929	0.00%
2020/11/13	4	57.13	3	56.43	56.90	1	1,982	0.05%
2020/11/12	2	56.00	16	55.28	56.00	-14	1,937	-0.72%
2020/11/11	16	54.50	1	55.00	54.80	15	2,026	0.74%
2020/11/04	2	53.75	5	53.92	54.10	-3	2,192	-0.14%
2020/11/03	4	53.80	5	53.94	53.70	-1	2,226	-0.04%
2020/11/02	1	52.30	0	0.00	51.70	1	2,210	0.05%
2020/10/30	1	54.00	0	0.00	52.50	1	2,238	0.04%
2020/10/21	0	0.00	6	53.90	54.00	-6	2,272	-0.26%
2020/10/16	5	53.84	1	54.30	53.20	4	2,380	0.17%
2020/10/15	1	52.70	1	53.30	53.50	0	2,353	0.00%
2020/10/14	0	0.00	1	53.00	52.90	-1	2,343	-0.04%
2020/10/12	2	52.90	2	52.10	52.10	0	2,362	0.00%
2020/10/06	0	0.00	1	53.00	52.50	-1	2,449	-0.04%
2020/10/05	0	0.00	1	52.40	52.40	-1	2,468	-0.04%
2020/09/29	1	52.30	11	52.05	51.60	-10	2,534	-0.39%
2020/09/28	12	51.68	2	51.30	51.60	10	2,582	0.39%
2020/09/25	3	51.20	3	50.90	49.80	0	2,685	0.00%
2020/09/24	2	51.85	10	52.00	51.50	-8	2,705	-0.30%
2020/09/23	3	52.63	0	0.00	52.70	3	2,696	0.11%
2020/09/17	1	53.80	1	53.40	53.80	0	2,691	0.00%
2020/09/16	3	53.63	2	52.90	52.90	1	2,684	0.04%
2020/09/15	2	54.20	7	53.76	53.40	-5	2,676	-0.19%
2020/09/14	7	53.97	1	53.70	54.00	6	2,683	0.22%
2020/09/11	2	53.60	4	53.28	52.90	-2	2,667	-0.07%
2020/09/10	1	55.00	0	0.00	55.00	1	2,618	0.04%
2020/09/09	7	55.44	4	55.38	55.50	3	2,610	0.11%
2020/09/08	4	56.73	4	57.05	56.50	0	2,558	0.00%
2020/09/07	1	55.10	3	55.70	55.80	-2	2,525	-0.08%
2020/09/04	5	55.86	16	55.85	56.10	-11	2,512	-0.44%
2020/09/03	17	56.53	11	56.98	57.90	6	2,484	0.24%
2020/09/02	5	55.62	2	55.40	55.40	3	2,427	0.12%
2020/09/01	0	0.00	12	55.04	55.20	-12	2,527	-0.47%
2020/08/31	17	55.47	3	55.37	55.20	14	2,506	0.56%
2020/08/26	3	56.33	3	56.63	56.40	0	2,435	0.00%
2020/08/25	3	55.83	6	56.12	56.00	-3	2,408	-0.12%
2020/08/24	5	56.68	6	57.42	56.00	-1	2,377	-0.04%
2020/08/21	13	57.04	11	57.18	57.40	2	2,334	0.09%
2020/08/20	2	54.90	14	57.69	53.30	-12	2,291	-0.52%
2020/08/19	18	57.83	3	57.73	58.20	15	2,222	0.68%
2020/08/18	0	0.00	1	56.00	56.50	-1	2,169	-0.05%
2020/08/17	13	55.98	13	54.86	57.30	0	2,121	0.00%
2020/08/14	20	51.93	19	52.83	53.80	1	1,998	0.05%
2020/08/13	0	0.00	16	51.31	49.60	-16	1,888	-0.85%
2020/08/12	16	50.11	0	0.00	50.60	16	1,878	0.85%
2020/08/07	0	0.00	1	49.75	48.70	-1	1,880	-0.05%
2020/08/06	0	0.00	5	49.82	48.05	-5	1,922	-0.26%
2020/08/05	5	48.82	0	0.00	49.00	5	1,897	0.26%
2020/07/24	0	0.00	8	48.29	46.40	-8	1,995	-0.40%
2020/07/23	18	48.46	1	48.65	48.90	17	1,990	0.85%
2020/07/17	0	0.00	12	46.81	46.10	-12	1,960	-0.61%
2020/07/14	0	0.00	6	46.35	46.05	-6	2,049	-0.29%
2020/07/13	7	46.18	1	45.95	46.70	6	2,042	0.29%
2020/07/10	0	0.00	1	45.10	44.60	-1	2,045	-0.05%
2020/07/09	0	0.00	16	46.77	46.20	-16	2,084	-0.77%
2020/07/08	16	46.32	0	0.00	46.50	16	2,064	0.78%
2020/07/07	0	0.00	8	47.18	45.40	-8	2,062	-0.39%
2020/07/06	12	46.70	17	44.62	47.60	-5	2,058	-0.24%
2020/07/03	21	44.41	0	0.00	44.80	21	1,955	1.07%
2020/06/30	0	0.00	1	42.55	42.50	-1	1,897	-0.05%
2020/06/29	1	43.50	0	0.00	42.90	1	1,885	0.05%
2020/06/24	0	0.00	1	43.65	44.05	-1	1,878	-0.05%
2020/06/23	1	43.25	0	0.00	43.60	1	1,856	0.05%
2020/06/22	0	0.00	1	43.80	43.35	-1	1,843	-0.05%
2020/06/19	4	44.26	0	0.00	43.70	4	1,840	0.22%
2020/06/17	0	0.00	15	43.13	42.90	-15	1,810	-0.83%
2020/06/16	15	43.18	1	43.10	43.40	14	1,808	0.77%
2020/06/12	1	42.55	5	40.90	42.80	-4	1,777	-0.23%
2020/06/11	0	0.00	5	43.75	42.45	-5	1,750	-0.29%
2020/06/10	1	44.40	0	0.00	44.05	1	1,720	0.06%
2020/06/09	1	43.80	7	44.60	44.20	-6	1,706	-0.35%
2020/06/08	13	45.24	1	45.70	44.60	12	1,685	0.71%
2020/05/26	0	0.00	7	42.64	42.20	-7	1,470	-0.48%
2020/05/25	7	42.83	0	0.00	42.75	7	1,451	0.48%
2020/05/22	5	41.85	0	0.00	41.85	5	1,405	0.36%
2020/05/20	0	0.00	2	42.08	41.75	-2	1,370	-0.15%
2020/05/19	2	41.70	3	41.80	41.70	-1	1,354	-0.07%
2020/05/15	1	41.80	1	41.25	41.55	0	1,310	0.00%
2020/05/14	0	0.00	5	42.73	41.55	-5	1,265	-0.39%
2020/05/13	11	42.05	4	42.55	43.30	7	1,223	0.57%
2020/05/06	0	0.00	3	42.02	40.95	-3	1,093	-0.27%
2020/05/05	7	41.59	3	41.88	42.10	4	1,067	0.37%
2020/05/04	0	0.00	1	39.95	40.00	-1	998	-0.10%
2020/04/30	1	40.80	0	0.00	40.35	1	979	0.10%
2020/04/29	0	0.00	5	39.08	39.75	-5	939	-0.53%
2020/04/28	5	40.20	0	0.00	38.90	5	930	0.54%
2020/04/24	1	39.60	2	39.20	38.40	-1	881	-0.11%
2020/04/23	5	39.34	4	39.15	39.40	1	865	0.12%
2020/04/22	1	38.25	0	0.00	38.60	1	819	0.12%
2020/04/20	0	0.00	2	38.70	38.20	-2	793	-0.25%
2020/04/17	8	39.03	6	39.45	39.00	2	778	0.26%
2020/04/16	1	37.00	15	37.50	37.10	-14	666	-2.10%
2020/04/15	13	38.20	5	37.86	37.20	8	656	1.22%
2020/04/14	2	36.53	1	35.10	37.15	1	607	0.16%
2020/04/13	1	34.50	0	0.00	34.50	1	556	0.18%
2020/04/10	2	34.50	2	34.38	34.55	0	563	0.00%
2020/04/09	7	33.49	6	33.32	34.95	1	583	0.17%
2020/04/08	1	31.85	0	0.00	31.80	1	527	0.19%
2020/03/13	1	29.05	1	29.05	29.95	0	662	0.00%
2020/02/27	1	37.15	1	36.95	36.45	0	811	0.00%
2020/02/25	2	38.00	1	37.80	37.95	1	805	0.12%
2020/02/07	0	0.00	15	38.87	38.40	-15	808	-1.85%
2020/02/04	3	38.10	3	38.55	39.35	0	802	0.00%
2020/01/14	0	0.00	1	42.40	42.35	-1	821	-0.12%
2020/01/13	1	41.90	0	0.00	41.85	1	835	0.12%
2020/01/10	1	41.80	0	0.00	41.60	1	842	0.12%
2020/01/09	0	0.00	3	42.03	41.75	-3	844	-0.36%
2020/01/08	2	41.95	0	0.00	41.55	2	846	0.24%
2020/01/06	1	42.60	0	0.00	41.90	1	825	0.12%
2020/01/03	0	0.00	2	44.60	43.50	-2	802	-0.25%
2020/01/02	1	43.95	0	0.00	43.80	1	745	0.13%
2019/12/25	0	0.00	4	44.11	44.10	-4	712	-0.56%
2019/12/24	6	43.85	2	44.03	43.95	4	707	0.57%
2019/12/20	2	44.15	1	43.90	43.20	1	693	0.14%
2019/12/11	0	0.00	2	43.60	43.50	-2	683	-0.29%
2019/12/10	1	43.60	0	0.00	43.70	1	674	0.15%
2019/12/09	2	44.03	10	44.05	43.50	-8	672	-1.19%
2019/12/04	0	0.00	7	42.32	42.80	-7	654	-1.07%
2019/12/03	7	43.26	0	0.00	42.50	7	666	1.05%
2019/11/29	0	0.00	5	42.07	42.65	-5	664	-0.75%
2019/11/28	6	42.24	1	42.40	42.20	5	665	0.75%
2019/10/22	1	43.15	2	42.90	43.45	-1	940	-0.11%
2019/10/21	1	42.70	0	0.00	42.25	1	905	0.11%
2019/10/02	0	0.00	2	43.03	43.50	-2	912	-0.22%
2019/10/01	2	43.50	0	0.00	42.90	2	912	0.22%
2019/09/27	0	0.00	22	42.37	42.00	-22	937	-2.35%
2019/09/26	1	43.50	0	0.00	43.40	1	925	0.11%
2019/09/24	2	43.78	0	0.00	43.90	2	931	0.21%
2019/09/23	20	44.27	1	44.15	44.55	19	924	2.05%
2019/09/12	0	0.00	1	44.45	44.00	-1	945	-0.11%
2019/09/11	1	44.60	0	0.00	44.55	1	982	0.10%
2019/09/03	0	0.00	3	44.80	44.80	-3	962	-0.31%
2019/09/02	1	44.45	6	43.53	44.45	-5	925	-0.54%
2019/08/30	3	44.70	0	0.00	42.70	3	884	0.34%
2019/08/29	5	42.57	5	42.91	43.20	0	815	0.00%
2019/08/28	1	42.70	8	42.78	42.60	-7	786	-0.89%
2019/08/27	1	42.90	2	42.68	43.25	-1	771	-0.13%
2019/08/26	0	0.00	6	42.09	41.50	-6	739	-0.81%
2019/08/23	6	41.55	1	41.05	42.75	5	722	0.69%
2019/08/21	1	38.95	0	0.00	39.45	1	681	0.15%
2019/08/20	0	0.00	1	40.90	41.00	-1	660	-0.15%
2019/08/05	10	40.20	0	0.00	39.55	10	590	1.69%
2019/08/01	1	42.30	0	0.00	42.10	1	588	0.17%
2019/07/11	0	0.00	1	42.00	41.90	-1	492	-0.20%
2019/07/09	1	41.25	5	41.34	40.60	-4	486	-0.82%
2019/07/04	7	42.24	3	42.02	41.80	4	480	0.83%
2019/06/20	0	0.00	15	40.67	41.55	-15	391	-3.83%
2019/06/19	15	40.80	0	0.00	41.15	15	354	4.23%
2019/06/17	0	0.00	5	38.20	40.70	-5	299	-1.67%
2019/06/14	6	38.01	2	38.03	38.15	4	266	1.50%
2019/06/12	1	35.95	0	0.00	35.80	1	247	0.40%
2019/05/20	0	0.00	1	36.60	36.50	-1	327	-0.30%
2019/05/15	1	36.80	0	0.00	36.75	1	343	0.29%
2019/04/29	6	40.00	4	40.00	40.00	2	386	0.52%
2019/04/17	1	42.55	0	0.00	42.45	1	397	0.25%
2019/04/11	0	0.00	1	42.20	41.70	-1	392	-0.25%
2019/04/02	0	0.00	2	40.35	40.55	-2	384	-0.52%
2019/03/19	1	40.70	0	0.00	40.65	1	420	0.24%
2019/03/12	1	41.20	0	0.00	41.20	1	500	0.20%
2019/02/27	0	0.00	10	42.53	42.80	-10	680	-1.47%
2019/02/22	3	43.55	2	43.75	43.50	1	680	0.15%
2019/02/20	1	43.05	0	0.00	42.50	1	707	0.14%
2019/02/18	0	0.00	1	42.75	42.50	-1	727	-0.14%
2019/02/15	1	41.80	0	0.00	42.25	1	726	0.14%
2019/02/14	0	0.00	3	43.30	42.80	-3	724	-0.41%
2019/02/13	3	43.50	1	42.70	43.25	2	718	0.28%
2019/02/11	1	40.45	0	0.00	40.30	1	688	0.15%
2019/01/29	0	0.00	8	39.90	40.15	-8	700	-1.14%
2019/01/10	1	39.70	0	0.00	39.80	1	797	0.13%
2018/12/17	0	0.00	3	43.55	42.60	-3	992	-0.30%
2018/12/14	3	42.80	0	0.00	42.30	3	991	0.30%
2018/12/13	0	0.00	2	41.60	41.50	-2	982	-0.20%
2018/12/10	1	42.50	0	0.00	41.10	1	989	0.10%
2018/12/07	0	0.00	1	44.50	44.10	-1	979	-0.10%
2018/12/06	1	43.20	3	45.90	43.20	-2	981	-0.20%
2018/12/05	2	47.13	2	47.28	46.90	0	953	0.00%
2018/12/04	4	48.21	2	47.40	48.20	2	933	0.21%
2018/12/03	10	47.20	3	47.13	47.05	7	901	0.78%
2018/11/30	1	44.30	0	0.00	45.10	1	816	0.12%
2018/11/29	2	44.33	1	45.00	43.95	1	830	0.12%
2018/11/28	1	44.15	0	0.00	44.00	1	833	0.12%
2018/11/23	1	43.15	0	0.00	42.00	1	872	0.11%
2018/11/22	0	0.00	1	45.25	43.15	-1	890	-0.11%
2018/11/21	1	43.75	0	0.00	44.30	1	903	0.11%
2018/11/19	0	0.00	1	45.20	45.00	-1	917	-0.11%
2018/11/07	1	44.10	0	0.00	44.50	1	984	0.10%
2018/10/17	3	43.65	0	0.00	43.55	3	1,178	0.25%
2018/10/16	4	44.45	7	44.41	44.55	-3	1,194	-0.25%
2018/10/04	0	0.00	4	49.00	48.65	-4	1,287	-0.31%
2018/10/03	3	50.87	17	51.88	49.55	-14	1,302	-1.07%
2018/10/02	24	51.75	6	51.30	52.10	18	1,296	1.39%
2018/09/18	0	0.00	3	49.60	48.70	-3	1,712	-0.18%
2018/09/12	1	48.95	1	49.45	49.00	0	1,940	0.00%
2018/09/11	0	0.00	1	49.20	49.60	-1	2,084	-0.05%
2018/09/10	1	48.45	1	48.80	48.50	0	2,267	0.00%
2018/09/04	0	0.00	2	53.60	54.10	-2	2,809	-0.07%
2018/09/03	11	53.92	0	0.00	53.10	11	3,131	0.35%
2018/08/31	1	56.80	1	57.70	56.90	0	3,326	0.00%
2018/08/30	3	58.43	2	57.85	57.20	1	3,411	0.03%
2018/08/29	1	60.00	5	59.60	60.70	-4	3,577	-0.11%
2018/08/28	0	0.00	11	59.99	58.40	-11	3,645	-0.30%
2018/08/27	11	59.18	0	0.00	59.70	11	3,763	0.29%
2018/08/17	0	0.00	14	60.19	59.20	-14	4,742	-0.30%
2018/08/16	7	61.03	1	60.40	60.50	6	4,754	0.13%
2018/08/15	1	59.10	11	59.69	59.60	-10	4,760	-0.21%
2018/08/14	12	60.08	1	61.00	59.80	11	4,801	0.23%
2018/08/13	1	57.90	2	59.00	58.40	-1	4,803	-0.02%
2018/08/09	2	63.50	1	63.10	63.00	1	4,811	0.02%
2018/08/08	1	65.10	4	66.30	63.70	-3	4,856	-0.06%
2018/08/07	5	66.08	1	66.50	66.00	4	4,877	0.08%
2018/08/06	0	0.00	1	65.50	65.00	-1	4,937	-0.02%
2018/08/03	1	65.70	1	65.40	65.30	0	5,000	0.00%
2018/08/02	1	65.90	0	0.00	64.30	1	5,058	0.02%
2018/08/01	1	66.40	1	66.60	66.40	0	5,074	0.00%
2018/07/31	1	66.50	2	65.90	66.80	-1	5,104	-0.02%
2018/07/30	0	0.00	1	69.70	66.00	-1	5,150	-0.02%
2018/07/27	4	70.50	2	70.35	70.30	2	5,184	0.04%
2018/07/26	1	68.60	3	68.90	68.70	-2	5,173	-0.04%
2018/07/25	0	0.00	3	67.93	67.70	-3	5,198	-0.06%
2018/07/24	3	68.00	11	66.49	68.00	-8	5,204	-0.15%
2018/07/23	11	66.59	1	65.80	66.70	10	5,245	0.19%
2018/07/20	1	64.50	0	0.00	64.90	1	5,259	0.02%
2018/07/19	2	67.50	2	68.50	67.80	0	5,272	0.00%
2018/07/18	1	68.80	15	67.02	66.60	-14	5,324	-0.26%
2018/07/17	7	69.26	4	69.90	68.40	3	5,408	0.06%
2018/07/10	0	0.00	1	74.90	74.00	-1	5,633	-0.02%
2018/07/09	3	75.73	2	76.05	74.10	1	5,687	0.02%
2018/07/06	0	0.00	41	75.61	74.90	-41	5,754	-0.71%
2018/07/05	12	78.02	5	77.52	77.00	7	5,712	0.12%
2018/07/04	2	77.80	2	76.50	76.40	0	5,694	0.00%
2018/07/03	8	79.56	7	79.73	77.00	1	5,666	0.02%
2018/07/02	8	79.98	23	79.65	78.60	-15	5,603	-0.27%
2018/06/29	18	78.68	5	78.98	78.50	13	5,541	0.23%
2018/06/28	1	77.70	9	77.81	76.60	-8	5,498	-0.15%
2018/06/27	17	79.84	35	78.65	78.50	-18	5,465	-0.33%
2018/06/26	30	77.01	13	76.47	77.40	17	5,388	0.32%
2018/06/25	5	78.04	15	76.19	75.50	-10	5,347	-0.19%
2018/06/22	11	77.95	8	78.43	76.20	3	5,308	0.06%
2018/06/21	26	80.10	26	79.98	77.80	0	5,228	0.00%
2018/06/20	10	77.32	14	79.83	77.00	-4	5,161	-0.08%
2018/06/19	78	84.41	105	84.38	81.00	-27	5,042	-0.54%	大賣/
2018/06/15	66	82.60	38	83.22	82.10	28	4,870	0.57%
2018/06/14	17	80.64	14	81.31	78.00	3	4,643	0.06%
2018/06/13	77	81.10	56	79.45	78.90	21	4,561	0.46%
2018/06/12	46	85.10	28	85.17	83.00	18	4,438	0.41%
2018/06/11	50	85.72	46	86.24	84.60	4	4,279	0.09%
2018/06/08	79	77.17	29	76.81	80.70	50	3,964	1.26%
2018/06/07	1	72.40	2	72.45	73.40	-1	3,757	-0.03%
2018/06/06	6	72.47	0	0.00	71.00	6	3,677	0.16%
2018/06/05	1	70.60	0	0.00	69.80	1	3,506	0.03%
2018/06/04	0	0.00	14	73.78	71.80	-14	3,511	-0.40%
2018/06/01	11	71.54	1	73.20	71.70	10	3,410	0.29%
2018/05/31	7	78.84	21	80.88	72.00	-14	3,333	-0.42%
2018/05/30	43	79.33	22	78.15	79.30	21	3,118	0.67%
2018/05/29	2	78.10	12	78.66	77.90	-10	2,966	-0.34%
2018/05/28	2	74.40	26	73.11	76.30	-24	2,756	-0.87%
2018/05/25	63	69.01	40	68.54	69.40	23	2,645	0.87%
2018/05/24	3	63.90	1	62.80	63.10	2	2,424	0.08%
2018/05/22	0	0.00	13	63.99	63.60	-13	2,384	-0.55%
2018/05/21	16	62.96	4	63.13	62.50	12	2,332	0.51%
2018/05/17	1	62.00	0	0.00	60.50	1	2,286	0.04%
2018/05/16	1	63.20	0	0.00	63.20	1	2,241	0.04%
2018/05/15	0	0.00	4	62.28	60.90	-4	2,212	-0.18%
2018/05/14	6	62.88	2	62.70	61.10	4	2,191	0.18%
2018/05/11	10	59.90	16	62.24	59.40	-6	2,126	-0.28%
2018/05/10	18	61.51	17	61.38	62.40	1	2,060	0.05%
2018/05/09	10	61.20	0	0.00	59.80	10	1,995	0.50%
2018/05/08	0	0.00	17	61.02	59.50	-17	1,963	-0.87%
2018/05/07	22	60.69	5	60.52	61.80	17	1,929	0.88%
2018/05/04	4	60.20	4	60.53	59.00	0	1,869	0.00%
2018/05/02	4	59.40	4	59.25	58.30	0	1,792	0.00%
2018/04/30	0	0.00	3	58.67	58.80	-3	1,757	-0.17%
2018/04/27	8	59.76	4	58.75	59.30	4	1,752	0.23%
2018/04/23	7	66.17	7	66.76	65.00	0	1,640	0.00%
2018/04/20	11	63.01	6.3	62.77	65.50	4.7	1,526	0.31%
2018/04/19	1	62.50	7	62.61	61.80	-6	1,445	-0.42%
2018/04/18	8	61.24	1	61.60	61.60	7	1,361	0.51%
2018/04/17	3	60.57	7	60.57	59.10	-4	1,307	-0.31%
2018/04/16	4	61.60	0	0.00	60.60	4	1,303	0.31%
2018/04/13	0	0.00	12	61.70	59.50	-12	1,269	-0.95%
2018/04/12	15	59.52	3	59.50	59.70	12	1,218	0.98%
2018/04/10	7	57.41	7	56.66	55.70	0	1,164	0.00%
2018/03/22	0	0.00	4	58.50	56.30	-4	1,602	-0.25%
2018/03/21	4	57.65	0	0.00	57.70	4	1,625	0.25%
2018/03/12	1	57.30	1	56.20	55.70	0	1,835	0.00%
2018/03/08	1	60.90	3	61.03	59.10	-2	1,858	-0.11%
2018/03/07	2	56.20	0	0.00	58.80	2	1,803	0.11%
2018/03/06	4	54.50	0	0.00	54.90	4	1,844	0.22%
2018/02/26	2	54.75	0	0.00	54.90	2	2,236	0.09%
2018/02/23	0	0.00	1	53.30	54.40	-1	2,243	-0.04%
2018/02/21	1	51.70	0	0.00	51.60	1	2,271	0.04%
2018/02/12	2	52.40	0	0.00	51.80	2	2,282	0.09%
2018/02/08	2	53.60	0	0.00	53.60	2	2,292	0.09%
2018/01/29	1	60.90	0	0.00	61.20	1	2,348	0.04%
2018/01/26	3	60.43	4	60.60	60.40	-1	2,372	-0.04%
2018/01/23	0	0.00	11	64.44	62.70	-11	2,438	-0.45%
2018/01/22	15	63.05	4	61.73	63.30	11	2,454	0.45%
2018/01/08	1	62.50	0	0.00	61.00	1	2,580	0.04%
2018/01/04	9	66.59	38	66.88	65.50	-29	2,546	-1.14%
2018/01/03	37	65.21	18	65.47	64.60	19	2,497	0.76%