立隆電 (2472)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
78.0
漲跌
▼0.3
漲幅
-0.38%
成交量
1,324張
產業
上市電子零組件類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	80.50	79.10	-3	1,620	-0.19%
2024/05/08	0	0.00	1	80.10	80.20	-1	1,589	-0.06%
2024/05/07	3	78.90	0	0.00	79.50	3	1,557	0.19%
2024/05/03	0	0.00	1	78.60	76.60	-1	1,406	-0.07%
2024/04/29	1	76.20	0	0.00	75.30	1	1,322	0.08%
2024/04/24	1	73.00	0	0.00	73.30	1	1,279	0.08%
2024/04/12	0	0.00	2	76.45	76.60	-2	1,250	-0.16%
2024/04/02	0	0.00	1	75.00	75.00	-1	1,114	-0.09%
2024/03/27	1	71.10	0	0.00	71.00	1	983	0.10%
2024/03/25	0	0.00	3	72.30	72.20	-3	1,004	-0.30%
2024/03/20	3	72.50	0	0.00	72.70	3	1,090	0.28%
2023/12/18	0	0.00	5.7	74.65	73.00	-5.7	1,124	-0.51%
2023/12/15	0	0.00	8.1	73.51	74.90	-8.1	1,083	-0.75%
2023/12/14	9.3	74.61	0	0.00	74.50	9.3	1,037	0.90%
2023/12/13	5	73.30	0	0.00	73.00	5	953	0.52%
2023/12/12	0	0.00	2	71.30	71.40	-2	893	-0.22%
2023/12/04	1	69.70	0	0.00	69.90	1	749	0.13%
2023/12/01	0.5	70.50	0	0.00	70.10	0.5	723	0.07%
2023/11/30	2	69.00	0	0.00	69.40	2	691	0.29%
2023/11/29	0	0.00	1	69.50	70.00	-1	646	-0.15%
2023/07/31	0	0.00	0.2	61.00	60.50	-0.2	344	-0.07%
2023/07/24	0.2	58.70	0	0.00	58.30	0.2	361	0.06%
2023/07/18	1	60.90	1	60.90	60.90	0	403	0.00%
2023/03/28	0	0.00	0.5	65.30	65.00	-0.5	1,104	-0.05%
2023/03/27	0	0.00	1	66.60	66.40	-1	1,087	-0.09%
2023/03/21	0	0.00	1	69.70	68.60	-1	1,026	-0.10%
2023/03/17	0.1	68.10	0	0.00	68.00	0.1	994	0.01%
2023/03/16	1	66.70	0	0.00	66.50	1	982	0.10%
2023/03/10	0.2	69.20	0	0.00	69.10	0.2	904	0.02%
2023/03/09	0.2	72.07	0	0.00	72.20	0.2	844	0.02%
2023/03/07	0	0.00	1	66.90	67.20	-1	672	-0.15%
2023/03/06	0	0.00	2.1	66.09	66.10	-2.1	651	-0.32%
2023/03/03	0	0.00	5	65.20	64.70	-5	635	-0.79%
2023/02/24	1	63.90	0	0.00	63.60	1	614	0.16%
2023/02/22	1	64.30	0.2	64.40	64.80	0.8	587	0.13%
2023/02/21	2	66.25	2	66.64	65.80	0	559	-0.01%
2023/02/20	0	63.80	0	0.00	63.80	0	480	0.01%
2023/02/17	6	64.07	2	64.15	63.70	4	459	0.87%
2023/02/16	2	63.10	0	0.00	61.80	2	406	0.49%
2023/02/15	1	60.50	0.1	61.50	62.30	0.9	384	0.23%
2023/02/07	0	0.00	2	59.20	59.70	-2	311	-0.64%
2023/02/01	0.2	58.90	0	0.00	59.00	0.2	294	0.06%
2023/01/16	2.4	55.61	0	0.00	55.50	2.4	272	0.87%
2022/09/19	0	0.00	1	53.40	53.60	-1	311	-0.32%
2022/09/13	1	55.90	0	0.00	55.80	1	324	0.31%
2022/08/30	1	57.30	0	0.00	57.70	1	318	0.31%
2022/07/05	1	50.70	0	0.00	51.60	1	370	0.27%
2022/06/22	1	58.70	0	0.00	56.70	1	379	0.26%
2022/05/19	0	0.00	1	62.50	62.40	-1	507	-0.20%
2022/05/17	0	0.00	1	62.30	62.10	-1	511	-0.20%
2022/04/20	1	62.80	0	0.00	62.80	1	667	0.15%
2022/04/15	1	63.20	0	0.00	62.80	1	846	0.12%
2022/04/13	0	0.00	4	63.88	64.60	-4	871	-0.46%
2022/04/07	2	63.30	0	0.00	63.10	2	886	0.23%
2022/04/06	0	0.00	0	63.90	63.90	0	890	0.00%
2022/03/31	1	65.70	0	0.00	65.10	1	906	0.11%
2022/03/08	1	63.80	0	0.00	62.50	1	982	0.10%
2022/03/07	2	65.80	0	0.00	65.70	2	972	0.21%
2022/03/01	0	0.00	15	69.30	68.50	-15	1,058	-1.42%
2022/02/14	1	68.00	1	69.30	69.00	0	1,087	0.00%
2022/02/11	0	0.00	1	69.70	69.70	-1	1,078	-0.09%
2022/01/24	2	64.80	0	0.00	65.20	2	1,042	0.19%
2022/01/21	1	66.50	0	0.00	65.90	1	1,038	0.10%
2022/01/17	0	0.00	1	67.80	68.70	-1	1,028	-0.10%
2022/01/14	7	66.44	1	66.90	66.60	6	1,023	0.59%
2022/01/10	2	68.75	3	68.90	70.50	-1	894	-0.11%
2022/01/07	0	0.00	1	67.30	67.00	-1	830	-0.12%
2022/01/05	5	66.70	0	0.00	66.60	5	804	0.62%
2021/12/28	1	65.80	0	0.00	66.10	1	800	0.12%
2021/12/24	0	0.00	1	66.40	66.40	-1	817	-0.12%
2021/12/21	0	0.00	0	63.10	64.20	0	827	0.00%
2021/12/03	5	68.30	0	0.00	68.20	5	904	0.55%
2021/11/30	0	67.50	0	0.00	67.40	0	874	0.00%
2021/11/23	1	65.90	0	0.00	65.40	1	878	0.11%
2021/11/19	1	66.50	2	65.90	65.90	-1	903	-0.11%
2021/11/18	1	67.10	0	0.00	66.80	1	902	0.11%
2021/11/17	0	0.00	1	66.60	67.80	-1	886	-0.11%
2021/11/15	0	0.00	1	64.70	64.80	-1	897	-0.11%
2021/11/10	1	64.10	0	0.00	63.70	1	973	0.10%
2021/10/12	1	59.40	0	0.00	59.50	1	1,838	0.05%
2021/10/07	0	0.00	1	60.20	60.10	-1	1,932	-0.05%
2021/08/27	1	71.60	0	0.00	71.60	1	2,986	0.03%
2021/08/25	1	70.80	1	71.10	71.10	0	2,970	0.00%
2021/08/19	0	0.00	1	68.20	67.40	-1	2,963	-0.03%
2021/08/18	1	69.30	0	0.00	70.20	1	2,952	0.03%
2021/08/13	1	74.00	0	0.00	71.10	1	2,916	0.03%
2021/08/12	0	0.00	1	74.60	74.40	-1	2,900	-0.03%
2021/08/09	1	78.50	1	76.60	76.10	0	2,903	0.00%
2021/08/06	0	0.00	3	78.20	77.80	-3	2,882	-0.10%
2021/07/27	1	76.90	1	78.90	75.50	0	2,861	0.00%
2021/07/23	4	77.05	0	0.00	76.30	4	2,817	0.14%
2021/07/22	1	79.00	1	79.80	78.00	0	2,771	0.00%
2021/07/21	0	0.00	3	78.23	77.90	-3	2,678	-0.11%
2021/07/20	3	77.07	1	78.60	76.20	2	2,585	0.08%
2021/07/19	0	0.00	1	78.30	77.90	-1	2,545	-0.04%
2021/07/14	0	0.00	1	76.00	76.40	-1	2,473	-0.04%
2021/07/13	2	78.40	1	76.10	76.80	1	2,419	0.04%
2021/07/12	1	79.00	2	78.65	78.90	-1	2,316	-0.04%
2021/07/09	32	77.56	33	77.81	77.10	-1	2,156	-0.05%
2021/07/07	1	73.70	0	0.00	73.70	1	1,924	0.05%
2021/07/06	2	74.15	3	74.60	74.00	-1	1,864	-0.05%
2021/06/30	0	0.00	28	70.29	71.50	-28	1,726	-1.62%
2021/06/29	0	0.00	2	68.05	68.00	-2	1,642	-0.12%
2021/06/28	0	0.00	6	64.40	66.70	-6	1,567	-0.38%
2021/06/21	5	64.30	0	0.00	64.30	5	1,669	0.30%
2021/06/01	1	65.70	0	0.00	65.90	1	2,047	0.05%
2021/05/26	0	0.00	1	62.70	62.70	-1	2,309	-0.04%
2021/05/03	8	66.60	0	0.00	66.00	8	3,651	0.22%
2021/04/29	0	0.00	1	70.20	70.20	-1	3,683	-0.03%
2021/04/26	1	70.80	0	0.00	70.80	1	3,951	0.03%
2021/04/22	16	70.28	0	0.00	69.50	16	4,105	0.39%
2021/04/20	0	0.00	1	73.50	73.50	-1	4,243	-0.02%
2021/04/19	1	72.70	0	0.00	72.60	1	4,385	0.02%
2021/04/15	2	72.80	1	72.50	72.50	1	5,144	0.02%
2021/04/13	1	74.80	10	75.00	74.30	-9	5,258	-0.17%
2021/04/12	1	75.50	5	75.20	75.20	-4	5,293	-0.08%
2021/04/08	2	78.90	0	0.00	79.10	2	5,254	0.04%
2021/04/06	0	0.00	2	77.20	77.30	-2	5,362	-0.04%
2021/03/31	10	76.70	10	75.20	75.20	0	5,370	0.00%
2021/03/29	2	76.50	0	0.00	76.10	2	5,411	0.04%
2021/03/24	0	0.00	1	77.20	76.90	-1	5,416	-0.02%
2021/03/22	1	79.00	1	78.60	78.80	0	5,516	0.00%
2021/03/16	10	80.40	2	79.80	79.80	8	5,673	0.14%
2021/03/12	1	79.40	1	80.10	79.70	0	6,003	0.00%
2021/03/11	5	80.68	2	82.60	80.10	3	5,992	0.05%
2021/03/10	1	78.20	0	0.00	77.90	1	5,868	0.02%
2021/03/08	0	0.00	0.2	76.30	75.70	-0.2	5,919	0.00%
2021/03/03	1	77.60	1	79.00	79.00	0	5,865	0.00%
2021/03/02	4	81.78	3	79.60	79.40	1	5,804	0.02%
2021/02/25	3	83.60	3	82.60	82.30	0	5,756	0.00%
2021/02/23	9.2	81.45	9	82.58	81.70	0.2	5,541	0.00%
2021/02/22	10	74.50	11	75.46	78.90	-1	5,137	-0.02%
2021/02/19	6	72.15	2	72.00	71.80	4	4,961	0.08%
2021/02/18	0	0.00	5	71.20	71.30	-5	4,984	-0.10%
2021/02/17	0	0.00	5	71.40	71.70	-5	4,982	-0.10%
2021/02/05	2	68.20	27	68.47	68.20	-25	4,996	-0.50%
2021/02/03	4	66.40	0	0.00	66.30	4	4,996	0.08%
2021/02/01	13	66.35	1	65.50	66.10	12	4,965	0.24%
2021/01/29	11	68.91	0	0.00	68.00	11	4,922	0.22%
2021/01/28	9	71.93	7	72.10	70.70	2	4,844	0.04%
2021/01/27	2	70.35	0	0.00	70.80	2	4,691	0.04%
2021/01/25	1	69.60	1	70.30	70.50	0	4,650	0.00%
2021/01/20	4	68.30	4	68.65	67.50	0	4,473	0.00%
2021/01/19	4	71.40	10	71.40	70.90	-6	4,374	-0.14%
2021/01/18	3	67.27	3	68.13	69.40	0	4,233	0.00%
2021/01/15	1	70.40	0	0.00	69.70	1	4,166	0.02%
2021/01/14	1	71.70	2	70.95	71.30	-1	4,064	-0.02%
2021/01/13	1	71.00	0	0.00	70.40	1	4,012	0.02%
2021/01/12	22	69.89	15	70.11	69.00	7	3,911	0.18%
2021/01/11	44	73.15	42	73.17	73.20	2	3,758	0.05%
2021/01/08	42	70.19	47	70.41	72.60	-5	3,424	-0.15%
2021/01/07	3	65.13	19	65.18	66.00	-16	3,037	-0.53%
2021/01/06	5	63.00	0	0.00	63.60	5	2,941	0.17%
2021/01/05	12	64.09	4	63.63	63.70	8	2,860	0.28%
2021/01/04	2	63.80	0	0.00	63.50	2	2,811	0.07%
2020/12/31	2	63.80	0	0.00	63.80	2	2,788	0.07%
2020/12/30	1	64.10	0	0.00	64.10	1	2,753	0.04%
2020/12/25	0	0.00	1	62.00	61.80	-1	2,534	-0.04%
2020/12/24	2	62.10	0	0.00	61.80	2	2,527	0.08%
2020/12/22	1	61.30	0	0.00	59.70	1	2,487	0.04%
2020/12/10	1	66.20	10	64.10	64.10	-9	2,180	-0.41%
2020/12/09	15	65.47	2	66.25	65.30	13	2,115	0.61%
2020/12/08	3	61.77	6	63.12	63.30	-3	1,938	-0.15%
2020/12/07	3	57.60	0	0.00	57.60	3	1,803	0.17%
2020/11/30	0	0.00	1	58.20	57.70	-1	1,902	-0.05%
2020/11/27	0	0.00	2	58.00	57.80	-2	1,900	-0.11%
2020/11/25	1	57.30	1	57.30	57.60	0	1,944	0.00%
2020/11/24	7	60.09	5	59.10	58.80	2	1,922	0.10%
2020/11/23	0	0.00	4	59.50	59.70	-4	1,861	-0.21%
2020/11/20	1	59.00	0	0.00	58.20	1	1,857	0.05%
2020/11/19	5	57.90	0	0.00	57.60	5	1,831	0.27%
2020/11/17	4	58.63	0	0.00	57.80	4	1,908	0.21%
2020/11/13	1	57.60	2	57.80	56.90	-1	1,982	-0.05%
2020/11/11	0	0.00	2	54.85	54.80	-2	2,026	-0.10%
2020/11/03	0	0.00	1	53.70	53.70	-1	2,226	-0.04%
2020/10/30	1	53.20	1	53.80	52.50	0	2,238	0.00%
2020/10/29	1	52.20	0	0.00	53.10	1	2,229	0.04%
2020/10/22	0	0.00	1	53.40	53.40	-1	2,264	-0.04%
2020/10/19	1	53.80	0	0.00	53.30	1	2,365	0.04%
2020/10/16	0	0.00	2	54.30	53.20	-2	2,380	-0.08%
2020/10/15	1	53.20	0	0.00	53.50	1	2,353	0.04%
2020/09/23	1	52.00	0	0.00	52.70	1	2,696	0.04%
2020/09/18	1	53.60	0	0.00	53.40	1	2,678	0.04%
2020/09/11	1	53.10	2	53.20	52.90	-1	2,667	-0.04%
2020/09/10	1	55.90	0	0.00	55.00	1	2,618	0.04%
2020/09/09	1	54.90	0	0.00	55.50	1	2,610	0.04%
2020/09/08	0	0.00	1	56.90	56.50	-1	2,558	-0.04%
2020/09/03	0	0.00	1	55.70	57.90	-1	2,484	-0.04%
2020/08/27	1	54.30	0	0.00	54.20	1	2,457	0.04%
2020/08/24	3	55.80	2	56.30	56.00	1	2,377	0.04%
2020/08/21	0	0.00	1	57.80	57.40	-1	2,334	-0.04%
2020/08/20	1	53.50	0	0.00	53.30	1	2,291	0.04%
2020/08/19	1	57.20	0	0.00	58.20	1	2,222	0.05%
2020/08/18	0	0.00	9	57.04	56.50	-9	2,169	-0.41%
2020/08/17	8	55.99	8	55.88	57.30	0	2,121	0.00%
2020/08/14	7	51.80	7	52.29	53.80	0	1,998	0.00%
2020/08/12	1	50.40	1	50.60	50.60	0	1,878	0.00%
2020/08/11	1	48.80	0	0.00	48.55	1	1,826	0.05%
2020/08/07	5	49.39	5	49.73	48.70	0	1,880	0.00%
2020/07/23	5	48.33	2	48.75	48.90	3	1,990	0.15%
2020/07/21	5	46.55	0	0.00	46.90	5	1,924	0.26%
2020/07/16	0	0.00	8	46.00	46.40	-8	1,954	-0.41%
2020/07/13	17	45.83	18	46.37	46.70	-1	2,042	-0.05%
2020/07/09	44	46.58	44	46.23	46.20	0	2,084	0.00%
2020/07/08	1	45.80	1	46.65	46.50	0	2,064	0.00%
2020/07/07	8	47.43	0	0.00	45.40	8	2,062	0.39%
2020/07/06	18	46.01	18	47.80	47.60	0	2,058	0.00%
2020/07/03	20	44.60	21	44.85	44.80	-1	1,955	-0.05%
2020/06/15	1	42.80	0	0.00	41.80	1	1,784	0.06%
2020/06/10	1	44.00	0	0.00	44.05	1	1,720	0.06%
2020/06/09	0	0.00	5	43.65	44.20	-5	1,706	-0.29%
2020/06/08	8	45.24	6	44.95	44.60	2	1,685	0.12%
2020/06/03	0	0.00	1	42.50	42.40	-1	1,546	-0.06%
2020/06/02	0	0.00	10	42.75	42.35	-10	1,533	-0.65%
2020/06/01	4	42.68	0	0.00	42.60	4	1,518	0.26%
2020/05/26	0	0.00	1	42.40	42.20	-1	1,470	-0.07%
2020/05/25	3	42.35	0	0.00	42.75	3	1,451	0.21%
2020/05/21	0	0.00	1	41.50	42.10	-1	1,391	-0.07%
2020/05/19	1	41.70	0	0.00	41.70	1	1,354	0.07%
2020/05/14	5	42.75	2	41.15	41.55	3	1,265	0.24%
2020/05/13	9	43.13	10	43.30	43.30	-1	1,223	-0.08%
2020/05/05	0	0.00	12	40.97	42.10	-12	1,067	-1.12%
2020/05/04	12	39.95	0	0.00	40.00	12	998	1.20%
2020/04/30	0	0.00	1	40.40	40.35	-1	979	-0.10%
2020/04/29	1	39.40	0	0.00	39.75	1	939	0.11%
2020/04/28	0	0.00	1	39.75	38.90	-1	930	-0.11%
2020/04/23	4	39.41	3	39.45	39.40	1	865	0.12%
2020/04/17	1	39.50	3	38.85	39.00	-2	778	-0.26%
2020/04/15	2	38.18	1	37.50	37.20	1	656	0.15%
2020/04/14	1	37.30	0	0.00	37.15	1	607	0.16%
2020/04/10	1	34.35	2	34.43	34.55	-1	563	-0.18%
2020/04/09	3	34.07	2	34.00	34.95	1	583	0.17%
2020/03/19	0	0.00	1	24.00	23.45	-1	645	-0.15%
2020/02/27	0	0.00	1	36.50	36.45	-1	811	-0.12%
2020/01/15	0	0.00	3	42.10	41.90	-3	783	-0.38%
2020/01/08	2	40.50	0	0.00	41.55	2	846	0.24%
2020/01/07	1	40.65	2	41.50	40.90	-1	832	-0.12%
2020/01/06	3	41.90	0	0.00	41.90	3	825	0.36%
2020/01/03	2	45.03	0	0.00	43.50	2	802	0.25%
2019/12/30	0	0.00	1	44.45	44.20	-1	734	-0.14%
2019/12/27	1	43.45	0	0.00	43.55	1	713	0.14%
2019/12/11	0	0.00	5	43.61	43.50	-5	683	-0.73%
2019/12/09	0	0.00	1	43.90	43.50	-1	672	-0.15%
2019/11/22	0	0.00	1	39.55	39.55	-1	780	-0.13%
2019/10/02	1	43.55	0	0.00	43.50	1	912	0.11%
2019/09/06	0	0.00	5	44.80	44.50	-5	1,024	-0.49%
2019/09/05	0	0.00	4	44.20	44.20	-4	1,007	-0.40%
2019/09/04	0	0.00	2	44.70	44.75	-2	977	-0.20%
2019/08/30	3	44.27	5	43.85	42.70	-2	884	-0.23%
2019/08/29	2	43.20	0	0.00	43.20	2	815	0.25%
2019/08/28	5	42.67	0	0.00	42.60	5	786	0.64%
2019/08/27	1	43.35	0	0.00	43.25	1	771	0.13%
2019/07/17	0	0.00	6	42.05	42.00	-6	519	-1.16%
2019/07/15	2	42.95	0	0.00	42.40	2	510	0.39%
2019/07/11	2	41.90	0	0.00	41.90	2	492	0.41%
2019/07/09	0	0.00	3	40.68	40.60	-3	486	-0.62%
2019/07/08	0	0.00	1	42.00	41.80	-1	482	-0.21%
2019/07/04	6	42.11	0	0.00	41.80	6	480	1.25%
2019/06/17	1	39.15	1	39.45	40.70	0	299	0.00%
2019/03/15	0	0.00	2	42.70	41.60	-2	431	-0.46%
2019/02/13	1	42.90	1	42.75	43.25	0	718	0.00%
2018/12/17	0	0.00	1	42.90	42.60	-1	992	-0.10%
2018/12/14	6	42.53	0	0.00	42.30	6	991	0.61%
2018/12/13	0	0.00	1	41.80	41.50	-1	982	-0.10%
2018/12/06	1	44.90	0	0.00	43.20	1	981	0.10%
2018/12/05	1	46.90	0	0.00	46.90	1	953	0.10%
2018/12/04	1	48.30	0	0.00	48.20	1	933	0.11%
2018/09/13	0	0.00	1	49.40	49.40	-1	1,869	-0.05%
2018/09/10	0	0.00	1	49.45	48.50	-1	2,267	-0.04%
2018/09/03	10	53.15	10	54.90	53.10	0	3,131	0.00%
2018/08/29	1	58.80	0	0.00	60.70	1	3,577	0.03%
2018/08/27	0	0.00	1	60.00	59.70	-1	3,763	-0.03%
2018/08/24	0	0.00	1	56.00	56.00	-1	3,828	-0.03%
2018/08/23	1	56.10	2	56.25	55.80	-1	4,041	-0.02%
2018/08/22	1	58.30	1	58.60	57.60	0	4,186	0.00%
2018/08/21	2	58.70	1	58.60	58.60	1	4,404	0.02%
2018/08/20	2	58.75	1	59.30	59.10	1	4,515	0.02%
2018/08/16	1	61.00	0	0.00	60.50	1	4,754	0.02%
2018/08/15	1	58.70	1	59.00	59.60	0	4,760	0.00%
2018/08/13	10	58.35	10	60.00	58.40	0	4,803	0.00%
2018/08/10	0	0.00	5	63.10	61.20	-5	4,779	-0.10%
2018/08/06	1	65.40	0	0.00	65.00	1	4,937	0.02%
2018/07/23	0	0.00	6	66.08	66.70	-6	5,245	-0.11%
2018/07/20	5	65.00	1	65.00	64.90	4	5,259	0.08%
2018/07/18	0	0.00	1	66.50	66.60	-1	5,324	-0.02%
2018/07/12	0	0.00	3	73.50	73.50	-3	5,598	-0.05%
2018/07/11	3	73.50	0	0.00	72.60	3	5,606	0.05%
2018/07/06	6	75.07	0	0.00	74.90	6	5,754	0.10%
2018/07/05	3	77.43	5	77.82	77.00	-2	5,712	-0.04%
2018/07/04	1	76.40	0	0.00	76.40	1	5,694	0.02%
2018/07/03	4	77.53	0	0.00	77.00	4	5,666	0.07%
2018/07/02	0	0.00	2	80.00	78.60	-2	5,603	-0.04%
2018/06/26	0	0.00	6	76.80	77.40	-6	5,388	-0.11%
2018/06/25	5	75.50	0	0.00	75.50	5	5,347	0.09%
2018/06/22	2	79.00	5	78.76	76.20	-3	5,308	-0.06%
2018/06/20	3	77.90	2	75.50	77.00	1	5,161	0.02%
2018/06/19	2	84.80	6	85.30	81.00	-4	5,042	-0.08%
2018/06/15	3	84.00	4	82.13	82.10	-1	4,870	-0.02%
2018/06/14	5	79.28	0	0.00	78.00	5	4,643	0.11%
2018/06/13	4	76.00	0	0.00	78.90	4	4,561	0.09%
2018/06/12	0	0.00	1	82.10	83.00	-1	4,438	-0.02%
2018/06/11	2	85.75	7	87.13	84.60	-5	4,279	-0.12%
2018/06/08	7	77.40	2	76.90	80.70	5	3,964	0.13%
2018/06/07	4	72.55	2	73.40	73.40	2	3,757	0.05%
2018/06/06	2	72.10	2	72.00	71.00	0	3,677	0.00%
2018/06/05	1	70.00	0	0.00	69.80	1	3,506	0.03%
2018/06/04	1	73.00	0	0.00	71.80	1	3,511	0.03%
2018/06/01	1	71.20	0	0.00	71.70	1	3,410	0.03%
2018/05/31	3	71.50	0	0.00	72.00	3	3,333	0.09%
2018/05/29	1	78.00	7	76.09	77.90	-6	2,966	-0.20%
2018/05/25	7	69.40	1	69.40	69.40	6	2,645	0.23%
2018/05/23	0	0.00	5	62.10	62.20	-5	2,408	-0.21%
2018/05/16	1	62.70	1	61.90	63.20	0	2,241	0.00%
2018/05/15	0	0.00	3	62.50	60.90	-3	2,212	-0.14%
2018/05/14	18	62.58	18	61.33	61.10	0	2,191	0.00%
2018/05/11	3	61.00	0	0.00	59.40	3	2,126	0.14%
2018/05/09	2	59.80	0	0.00	59.80	2	1,995	0.10%
2018/05/07	4	60.78	3.3	61.44	61.80	0.7	1,929	0.03%
2018/05/04	0	0.00	2	60.00	59.00	-2	1,869	-0.11%
2018/05/02	3	58.50	1	59.50	58.30	2	1,792	0.11%
2018/04/26	1	61.40	1	59.40	58.00	0	1,771	0.00%
2018/04/20	0	0.00	1	65.50	65.50	-1	1,526	-0.07%
2018/04/19	6	61.57	0	0.00	61.80	6	1,445	0.42%
2018/04/17	0	0.00	3	59.70	59.10	-3	1,307	-0.23%
2018/04/16	4	59.18	0	0.00	60.60	4	1,303	0.31%
2018/04/13	0	0.00	8	60.60	59.50	-8	1,269	-0.63%
2018/04/12	0	0.00	1	59.30	59.70	-1	1,218	-0.08%
2018/04/10	1	57.80	0	0.00	55.70	1	1,164	0.09%
2018/04/03	3	53.90	0	0.00	53.90	3	1,220	0.25%
2018/03/27	1	54.80	3	54.80	54.60	-2	1,434	-0.14%
2018/03/23	3	54.60	0	0.00	54.40	3	1,522	0.20%
2018/03/19	2	55.80	0	0.00	55.80	2	1,637	0.12%
2018/03/16	0	0.00	8	55.14	54.90	-8	1,669	-0.48%
2018/03/14	6	56.20	0	0.00	56.10	6	1,773	0.34%
2018/03/13	0	0.00	3	55.70	55.50	-3	1,810	-0.17%
2018/03/12	3	56.10	0	0.00	55.70	3	1,835	0.16%
2018/03/08	6	61.23	1	61.20	59.10	5	1,858	0.27%
2018/02/23	0	0.00	1	53.80	54.40	-1	2,243	-0.04%
2018/02/21	1	51.30	0	0.00	51.60	1	2,271	0.04%
2018/02/08	0	0.00	3	53.20	53.60	-3	2,292	-0.13%
2018/02/07	3	55.70	0	0.00	52.00	3	2,290	0.13%
2018/02/06	0	0.00	3	58.13	54.30	-3	2,282	-0.13%
2018/02/05	3	59.10	0	0.00	59.70	3	2,288	0.13%
2018/01/25	0	0.00	3	61.60	60.70	-3	2,383	-0.13%
2018/01/24	3	61.30	0	0.00	62.30	3	2,408	0.12%
2018/01/19	0	0.00	1	60.30	59.20	-1	2,427	-0.04%
2018/01/09	0	0.00	1	61.50	61.30	-1	2,574	-0.04%
2018/01/03	1	66.60	0	0.00	64.60	1	2,497	0.04%