立隆電 (2472)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
76.6
漲跌
▲0.8
漲幅
+1.06%
成交量
4,368張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	78.80	7	78.49	76.60	-6	1,406	-0.43%
2024/05/02	1	75.70	2	75.60	75.80	-1	1,343	-0.07%
2024/04/30	0	0.00	1	75.50	75.50	-1	1,334	-0.07%
2024/04/29	2	76.15	10	76.19	75.30	-8	1,322	-0.61%
2024/04/26	1	75.00	4	74.30	75.30	-3	1,304	-0.23%
2024/04/25	2	74.20	0	0.00	74.20	2	1,289	0.16%
2024/04/24	2	73.00	3	73.30	73.30	-1	1,279	-0.08%
2024/04/18	0	0.00	1	73.20	73.60	-1	1,294	-0.08%
2024/04/17	1	71.80	1	73.70	73.70	0	1,299	0.00%
2024/04/16	5	71.68	0	0.00	70.80	5	1,279	0.39%
2024/04/15	6	74.77	0	0.00	74.10	6	1,267	0.47%
2024/04/12	1	76.40	11	75.80	76.60	-10	1,250	-0.80%
2024/04/11	0	0.00	1	74.00	73.80	-1	1,199	-0.08%
2024/04/10	2	75.60	0	0.00	74.50	2	1,193	0.17%
2024/04/09	1	75.10	3	75.60	75.60	-2	1,184	-0.17%
2024/04/08	1	75.60	0	0.00	75.30	1	1,161	0.09%
2024/04/03	1	74.80	0	0.00	74.50	1	1,141	0.09%
2024/04/02	8	74.96	1	74.80	75.00	7	1,114	0.63%
2024/04/01	22	74.70	23	74.67	75.10	-1	1,069	-0.09%
2024/03/27	1	71.00	0	0.00	71.00	1	983	0.10%
2024/03/22	0	0.00	1	71.90	72.20	-1	1,021	-0.10%
2024/03/21	2	72.35	0	0.00	72.20	2	1,053	0.19%
2024/03/20	8	72.79	1	72.80	72.70	7	1,090	0.64%
2024/03/19	0	0.00	3	72.47	71.70	-3	1,137	-0.26%
2024/03/18	20	68.60	0	0.00	70.30	20	1,165	1.72%
2024/03/15	2	68.00	0	0.00	67.50	2	1,179	0.17%
2024/03/13	1	67.10	0.2	67.30	66.90	0.8	1,240	0.07%
2024/03/08	2	68.10	2	66.30	66.30	0	1,292	0.00%
2024/03/07	1	71.20	2	72.15	71.10	-1	1,267	-0.08%
2024/03/06	0	0.00	8	71.80	71.70	-8	1,302	-0.61%
2024/03/05	0	0.00	3	71.80	71.90	-3	1,372	-0.22%
2024/03/04	0	0.00	1	72.00	71.50	-1	1,562	-0.06%
2024/02/29	6	73.57	4	72.90	72.80	2	1,644	0.12%
2024/02/27	5	71.76	0	0.00	71.50	5	1,640	0.30%
2024/02/26	0	0.00	1	71.50	72.30	-1	1,626	-0.06%
2024/02/23	0	0.00	3	72.07	71.60	-3	1,612	-0.19%
2024/02/22	2	72.80	0	0.00	72.60	2	1,604	0.12%
2024/02/21	0	72.20	0	0.00	72.50	0	1,591	0.00%
2024/02/20	0	0.00	1	72.10	72.10	-1	1,580	-0.06%
2024/02/19	0	0.00	1	72.60	72.60	-1	1,567	-0.06%
2024/02/16	1	72.30	0	0.00	72.70	1	1,562	0.06%
2024/02/15	1	72.20	3	70.97	72.10	-2	1,538	-0.13%
2024/02/02	0	0.00	1	67.70	67.60	-1	1,476	-0.07%
2024/02/01	1	68.70	0	0.00	68.60	1	1,471	0.07%
2024/01/31	0	68.60	0	0.00	68.70	0	1,471	0.00%
2024/01/26	1	68.20	11	68.80	68.00	-10	1,465	-0.68%
2024/01/25	0	0.00	4	69.95	69.20	-4	1,460	-0.27%
2024/01/22	1	70.80	0	0.00	70.80	1	1,439	0.07%
2024/01/19	1	70.50	10	71.00	70.60	-9	1,427	-0.63%
2024/01/18	2	70.80	0	0.00	71.00	2	1,417	0.14%
2024/01/16	11	70.53	1	71.10	70.80	10	1,387	0.72%
2024/01/15	0	0.00	3	70.13	70.60	-3	1,367	-0.22%
2024/01/11	2	69.15	1	69.50	69.20	1	1,340	0.07%
2024/01/09	0	0.00	4	68.85	68.80	-4	1,331	-0.30%
2024/01/08	1.2	67.10	0	0.00	67.00	1.2	1,311	0.09%
2024/01/05	1	68.50	0	0.00	68.50	1	1,295	0.08%
2024/01/04	3	69.87	5	70.20	69.50	-2	1,287	-0.16%
2024/01/02	4	71.45	0	0.00	70.70	4	1,271	0.31%
2023/12/29	7	71.97	1	72.30	72.10	6	1,264	0.47%
2023/12/28	1	71.70	1	71.90	71.50	0	1,235	0.00%
2023/12/27	1	71.70	1	72.30	71.50	0	1,224	0.00%
2023/12/22	1	71.40	3	71.00	70.90	-2	1,195	-0.17%
2023/12/21	1	71.10	5	71.40	71.00	-4	1,186	-0.34%
2023/12/20	1	71.80	0	0.00	71.70	1	1,169	0.09%
2023/12/19	2	72.45	5.3	72.31	72.20	-3.3	1,152	-0.29%
2023/12/18	3	74.10	1	74.50	73.00	2	1,124	0.18%
2023/12/15	1	74.80	1	74.10	74.90	0	1,083	0.00%
2023/12/14	14	74.34	5	74.62	74.50	9	1,037	0.87%
2023/12/13	6	72.98	1	73.00	73.00	5	953	0.52%
2023/12/12	5	70.90	10	70.91	71.40	-5	893	-0.56%
2023/12/11	3	71.77	5	71.28	71.60	-2	864	-0.23%
2023/12/08	1.1	70.49	2	70.70	70.40	-0.9	818	-0.11%
2023/12/07	2	70.50	2	70.40	69.70	0	804	0.00%
2023/12/06	8	69.60	0	0.00	69.90	8	786	1.02%
2023/12/05	12	69.98	2	70.10	70.00	10	768	1.30%
2023/12/04	15	69.77	6	69.93	69.90	9	749	1.20%
2023/12/01	10	70.05	2	70.00	70.10	8	723	1.11%
2023/11/30	16	68.89	5	69.62	69.40	11	691	1.59%
2023/11/29	6	68.85	33.2	69.26	70.00	-27.2	646	-4.21%
2023/11/28	5	64.72	14	64.96	65.50	-9	478	-1.88%
2023/11/27	2	62.25	4	62.15	61.90	-2	398	-0.50%
2023/11/24	6	61.52	1	61.00	61.60	5	382	1.31%
2023/11/22	0	0.00	2	59.90	60.00	-2	363	-0.55%
2023/11/16	1	58.10	2	58.10	58.10	-1	354	-0.28%
2023/11/09	1	57.00	0	0.00	57.20	1	415	0.24%
2023/11/02	2	57.15	5	56.30	57.10	-3	431	-0.70%
2023/10/31	0	0.00	2	56.00	54.50	-2	443	-0.45%
2023/10/19	1	54.80	0	0.00	55.70	1	471	0.21%
2023/10/18	1	55.50	0	0.00	54.70	1	474	0.21%
2023/10/04	1	58.50	0	0.00	58.40	1	480	0.21%
2023/10/03	0	0.00	1	59.10	58.90	-1	481	-0.21%
2023/09/28	1	58.90	0	0.00	58.70	1	490	0.20%
2023/09/15	2	61.40	3	61.60	61.20	-1	491	-0.20%
2023/09/14	0	0.00	2	61.25	61.10	-2	474	-0.42%
2023/09/13	0	0.00	3	60.60	61.00	-3	472	-0.64%
2023/09/07	1	60.90	0	0.00	60.70	1	453	0.22%
2023/09/06	0	0.00	2	60.40	60.20	-2	443	-0.45%
2023/09/05	0	0.00	1	60.70	60.80	-1	442	-0.23%
2023/09/04	0	0.00	12	60.04	60.40	-12	431	-2.78%
2023/09/01	8	58.55	0	0.00	58.30	8	401	1.99%
2023/08/31	1	57.80	1	57.40	57.80	0	374	0.00%
2023/08/29	0	0.00	1	55.00	55.00	-1	377	-0.26%
2023/08/25	0	0.00	1	54.90	54.90	-1	386	-0.26%
2023/08/23	1	53.80	0	0.00	53.80	1	391	0.26%
2023/08/18	1	55.30	1	54.60	54.60	0	397	0.00%
2023/08/15	6	58.45	0	0.00	58.30	6	358	1.67%
2023/08/09	0	0.00	1	59.50	59.50	-1	330	-0.30%
2023/08/08	0	0.00	1	59.90	59.90	-1	330	-0.30%
2023/08/04	4	60.20	0	0.00	60.60	4	330	1.21%
2023/07/28	6	60.45	0	0.00	60.40	6	348	1.72%
2023/07/26	2	59.40	0	0.00	59.10	2	351	0.57%
2023/07/21	0	0.00	1	60.00	59.60	-1	363	-0.28%
2023/07/20	0	0.00	1	60.40	60.30	-1	376	-0.27%
2023/07/18	4	61.30	0	0.00	60.90	4	403	0.99%
2023/07/17	2	61.30	1	61.80	61.60	1	412	0.24%
2023/07/14	0	0.00	1	61.50	61.10	-1	429	-0.23%
2023/07/12	1	60.60	1	60.50	60.50	0	496	0.00%
2023/07/07	1	61.60	0	0.00	61.20	1	530	0.19%
2023/07/05	0	0.00	1	63.00	62.80	-1	552	-0.18%
2023/07/04	6	62.35	1	62.30	62.40	5	560	0.89%
2023/06/27	1	61.60	0	0.00	61.60	1	602	0.17%
2023/06/21	1	62.70	0	0.00	63.00	1	645	0.15%
2023/06/20	1	62.80	3	62.80	62.70	-2	651	-0.31%
2023/06/16	1	62.80	0	0.00	63.10	1	688	0.15%
2023/06/15	4	63.10	0	0.00	63.20	4	694	0.58%
2023/06/14	0	0.00	1	63.50	62.80	-1	705	-0.14%
2023/06/13	0	0.00	3	63.20	63.20	-3	716	-0.42%
2023/06/09	0	0.00	1	62.30	62.20	-1	750	-0.13%
2023/06/08	2	62.35	1	62.10	62.10	1	785	0.13%
2023/06/06	1	62.50	3	62.40	62.40	-2	956	-0.21%
2023/06/05	3	63.33	0	0.00	63.40	3	1,014	0.30%
2023/06/02	4	63.18	0	0.00	62.80	4	1,031	0.39%
2023/06/01	4	62.50	0	0.00	62.50	4	1,039	0.38%
2023/05/31	1	63.00	0	0.00	62.30	1	1,050	0.10%
2023/05/30	0	0.00	1	62.80	62.60	-1	1,047	-0.10%
2023/05/26	3	62.10	0	0.00	61.90	3	1,056	0.28%
2023/05/24	0	0.00	4	63.00	63.20	-4	1,094	-0.37%
2023/05/19	1	63.10	1	63.40	62.70	0	1,258	0.00%
2023/05/18	0	0.00	2	63.25	63.40	-2	1,304	-0.15%
2023/05/16	0	0.00	1	62.50	62.30	-1	1,363	-0.07%
2023/05/15	2	61.40	0	0.00	61.40	2	1,360	0.15%
2023/05/12	1	61.00	0	0.00	62.10	1	1,360	0.07%
2023/05/11	3	62.07	1	62.10	61.50	2	1,365	0.15%
2023/05/10	1	62.50	0	0.00	62.80	1	1,367	0.07%
2023/05/09	6	63.53	0	0.00	62.90	6	1,368	0.44%
2023/05/05	1	66.10	2	66.15	65.60	-1	1,351	-0.07%
2023/05/03	0	0.00	1	65.70	65.70	-1	1,349	-0.07%
2023/05/02	0	0.00	2	65.40	65.40	-2	1,348	-0.15%
2023/04/28	1	65.40	0	0.00	64.80	1	1,347	0.07%
2023/04/27	1	63.50	0	0.00	64.10	1	1,339	0.07%
2023/04/26	3	64.33	1	65.00	64.50	2	1,335	0.15%
2023/04/25	8	64.60	0	0.00	64.20	8	1,331	0.60%
2023/04/24	0	0.00	5	67.16	66.80	-5	1,316	-0.38%
2023/04/21	2	64.70	0	0.00	64.50	2	1,295	0.15%
2023/04/20	3	65.70	0	0.00	65.70	3	1,288	0.23%
2023/04/19	1	66.70	1	66.60	66.60	0	1,283	0.00%
2023/04/18	8	68.06	10	68.64	67.10	-2	1,281	-0.16%
2023/04/17	0	0.00	3	66.63	67.50	-3	1,230	-0.24%
2023/04/14	0	0.00	2	67.25	66.50	-2	1,216	-0.16%
2023/04/13	2	66.40	2	66.30	66.30	0	1,205	0.00%
2023/04/12	1	67.00	0	0.00	67.00	1	1,191	0.08%
2023/04/11	1	65.60	0	0.00	66.50	1	1,175	0.09%
2023/04/10	6	65.82	3	65.40	66.00	3	1,167	0.26%
2023/04/07	2	64.70	0	0.00	64.50	2	1,145	0.17%
2023/04/06	1	64.50	0	0.00	64.60	1	1,134	0.09%
2023/03/31	1	66.00	0	0.00	65.60	1	1,127	0.09%
2023/03/29	2	64.55	0	0.00	64.40	2	1,113	0.18%
2023/03/28	2	65.85	0	0.00	65.00	2	1,104	0.18%
2023/03/27	4	66.45	0	0.00	66.40	4	1,087	0.37%
2023/03/24	3	67.93	0	0.00	67.10	3	1,075	0.28%
2023/03/23	0	0.00	1	69.70	69.10	-1	1,041	-0.10%
2023/03/22	0	0.00	3	69.47	69.30	-3	1,035	-0.29%
2023/03/21	2	68.40	12	69.68	68.60	-10	1,026	-0.97%
2023/03/17	0	0.00	1	68.00	68.00	-1	994	-0.10%
2023/03/14	2	66.35	0	0.00	66.60	2	954	0.21%
2023/03/13	0	0.00	1	67.20	67.40	-1	937	-0.11%
2023/03/10	3	70.40	0	0.00	69.10	3	904	0.33%
2023/03/09	0	0.00	6	71.40	72.20	-6	844	-0.71%
2023/03/08	0	0.00	9	68.56	69.40	-9	735	-1.22%
2023/03/07	0	0.00	1	67.20	67.20	-1	672	-0.15%
2023/03/06	0	0.00	1	66.10	66.10	-1	651	-0.15%
2023/03/03	0	0.00	1	64.80	64.70	-1	635	-0.16%
2023/03/02	1	63.90	3	64.40	64.00	-2	623	-0.32%
2023/03/01	1	63.20	1	63.70	63.90	0	620	0.00%
2023/02/24	3	64.00	0	0.00	63.60	3	614	0.49%
2023/02/23	1	64.00	1	65.10	65.10	0	603	0.00%
2023/02/22	3	64.57	5	65.10	64.80	-2	587	-0.34%
2023/02/21	1	66.10	8.1	66.72	65.80	-7.1	559	-1.28%
2023/02/20	1	63.50	2	64.50	63.80	-1	480	-0.21%
2023/02/17	8	63.53	6	63.95	63.70	2	459	0.43%
2023/02/16	3	62.87	0	0.00	61.80	3	406	0.74%
2023/02/15	0	0.00	1	62.30	62.30	-1	384	-0.26%
2023/02/10	1	58.50	0	0.00	58.80	1	329	0.30%
2023/02/08	3	59.13	0	0.00	58.70	3	318	0.94%
2023/02/02	1	59.90	1	59.10	59.20	0	303	0.00%
2023/02/01	0	0.00	10	59.00	59.00	-10	294	-3.39%
2023/01/17	0	0.00	2	55.65	55.90	-2	271	-0.74%
2023/01/09	0	0.00	1	58.20	58.20	-1	273	-0.37%
2023/01/06	0	0.00	1	58.00	57.80	-1	272	-0.37%
2023/01/05	1	56.00	2	55.75	55.80	-1	263	-0.38%
2023/01/04	0	0.00	2	54.75	54.70	-2	261	-0.76%
2022/12/28	3	53.50	0	0.00	52.70	3	260	1.15%
2022/12/23	1	54.50	0	0.00	54.40	1	260	0.38%
2022/12/20	0	0.00	3	55.03	54.80	-3	267	-1.12%
2022/12/14	3	57.00	0	0.00	56.90	3	267	1.12%
2022/12/13	1	56.50	0	0.00	56.30	1	266	0.38%
2022/12/09	1	56.80	0	0.00	56.40	1	266	0.38%
2022/12/06	1	57.20	0	0.00	56.60	1	266	0.38%
2022/12/05	1	58.00	0	0.00	57.80	1	272	0.37%
2022/12/01	1	56.70	1	57.20	56.70	0	269	0.00%
2022/11/30	0	0.00	1	56.00	56.50	-1	265	-0.38%
2022/11/25	1	55.60	0	0.00	55.50	1	269	0.37%
2022/11/24	2	55.90	0	0.00	56.00	2	276	0.72%
2022/11/14	1	54.50	2	54.85	54.80	-1	274	-0.36%
2022/11/11	14	57.02	5	56.16	54.80	9	269	3.34%
2022/11/10	0	0.00	1	53.00	53.40	-1	244	-0.41%
2022/11/09	0	0.00	1	52.00	52.00	-1	242	-0.41%
2022/11/04	0	0.00	1	51.00	50.80	-1	254	-0.39%
2022/11/02	0	0.00	2	49.73	49.95	-2	254	-0.79%
2022/10/31	1	48.80	1	48.70	48.45	0	254	0.00%
2022/10/25	1	48.00	0	0.00	48.30	1	280	0.36%
2022/10/24	0	0.00	2	49.00	48.70	-2	283	-0.71%
2022/10/21	0	0.00	1	48.20	48.05	-1	283	-0.35%
2022/10/20	0	0.00	3	50.10	50.90	-3	281	-1.07%
2022/10/18	0	0.00	2	47.65	47.15	-2	274	-0.73%
2022/10/17	1	45.30	0	0.00	46.55	1	274	0.36%
2022/10/14	0	0.00	1	47.00	46.85	-1	275	-0.36%
2022/10/11	2	47.50	0	0.00	47.60	2	262	0.76%
2022/09/27	1	50.20	0	0.00	50.30	1	283	0.35%
2022/09/21	1	53.10	0	0.00	53.20	1	308	0.32%
2022/09/19	1	53.50	0	0.00	53.60	1	311	0.32%
2022/09/16	2	54.45	0	0.00	54.20	2	313	0.64%
2022/09/15	0	0.00	1	56.00	54.90	-1	319	-0.31%
2022/09/14	7	54.40	0	0.00	55.40	7	322	2.17%
2022/09/13	1	56.00	0	0.00	55.80	1	324	0.31%
2022/09/12	0	0.00	11	56.82	56.60	-11	327	-3.36%
2022/09/07	1	53.50	0	0.00	53.30	1	324	0.31%
2022/09/06	4	54.75	0	0.00	54.50	4	322	1.24%
2022/09/05	4	55.75	0	0.00	55.30	4	323	1.24%
2022/09/02	1	56.60	0	0.00	56.50	1	322	0.31%
2022/08/31	0	0.00	3	58.57	58.50	-3	322	-0.93%
2022/08/30	1	55.90	1	57.90	57.70	0	318	0.00%
2022/08/23	0	0.00	1	56.10	56.50	-1	325	-0.31%
2022/08/22	1	56.70	2	56.60	56.60	-1	328	-0.30%
2022/08/19	0	0.00	1	57.50	57.20	-1	329	-0.30%
2022/08/17	0	0.00	2	56.60	56.50	-2	336	-0.60%
2022/08/16	0	0.00	1	56.70	56.80	-1	337	-0.30%
2022/08/11	7	55.79	0	0.00	55.90	7	340	2.06%
2022/08/04	1	51.80	0	0.00	52.20	1	362	0.28%
2022/08/03	1	52.80	0	0.00	52.90	1	366	0.27%
2022/08/01	1	56.50	0	0.00	57.70	1	361	0.28%
2022/07/15	1	55.00	0	0.00	55.30	1	360	0.28%
2022/07/11	0	0.00	1	53.60	53.90	-1	360	-0.28%
2022/07/06	0	0.00	3	50.80	50.00	-3	366	-0.82%
2022/07/05	3	51.40	1	51.00	51.60	2	370	0.54%
2022/07/04	1	50.50	0	0.00	50.30	1	372	0.27%
2022/06/30	1	53.90	0	0.00	54.00	1	359	0.28%
2022/06/28	0	0.00	1	57.20	56.90	-1	354	-0.28%
2022/06/23	1	56.70	0	0.00	56.30	1	379	0.26%
2022/06/22	5	58.02	3	57.50	56.70	2	379	0.53%
2022/06/21	3	58.80	0	0.00	59.30	3	384	0.78%
2022/06/17	1	60.00	1	60.20	59.80	0	392	0.00%
2022/06/15	1	63.00	0	0.00	63.20	1	385	0.26%
2022/06/14	1	62.50	1	63.30	63.30	0	393	0.00%
2022/06/10	1	64.80	1	64.50	64.50	0	400	0.00%
2022/06/09	0	0.00	0	64.70	64.80	0	409	0.00%
2022/06/08	2	64.70	0	0.00	64.50	2	411	0.49%
2022/06/07	2	64.85	3	65.40	64.80	-1	413	-0.24%
2022/06/06	1	65.00	0	0.00	64.80	1	419	0.24%
2022/06/02	2	64.90	0	0.00	64.60	2	441	0.45%
2022/06/01	1	65.00	0	0.00	64.70	1	453	0.22%
2022/05/31	0	0.00	2	64.70	64.60	-2	455	-0.44%
2022/05/30	1	64.40	0	0.00	64.40	1	461	0.22%
2022/05/27	0	0.00	1	63.70	63.70	-1	462	-0.22%
2022/05/25	1	63.00	0	0.00	63.00	1	471	0.21%
2022/05/23	0	0.00	8	63.64	63.60	-8	504	-1.59%
2022/05/18	1	62.00	2	62.50	61.90	-1	508	-0.20%
2022/05/17	0	0.00	3	62.00	62.10	-3	511	-0.59%
2022/05/16	1	60.60	1	61.00	60.50	0	507	0.00%
2022/04/25	7	60.33	1	59.40	59.40	6	620	0.97%
2022/04/20	4	62.95	0	0.00	62.80	4	667	0.60%
2022/04/15	1	62.50	0	0.00	62.80	1	846	0.12%
2022/04/13	0	0.00	2	64.00	64.60	-2	871	-0.23%
2022/04/11	3	62.33	1	62.00	62.00	2	880	0.23%
2022/04/08	1	63.50	0	0.00	63.70	1	883	0.11%
2022/03/31	1	65.30	1	65.50	65.10	0	906	0.00%
2022/03/30	1	66.60	0	0.00	66.40	1	934	0.11%
2022/03/28	0	0.00	5	66.20	66.00	-5	926	-0.54%
2022/03/24	0	0.00	1	65.30	65.80	-1	909	-0.11%
2022/03/23	2	65.10	2	65.30	65.40	0	902	0.00%
2022/03/18	0	0.00	2	63.65	63.60	-2	901	-0.22%
2022/03/16	1	62.30	0	0.00	62.00	1	903	0.11%
2022/03/09	6	62.60	0	0.00	63.00	6	932	0.64%
2022/03/08	1	62.80	0	0.00	62.50	1	982	0.10%
2022/03/07	5	66.00	0	0.00	65.70	5	972	0.51%
2022/02/25	2	68.80	2	69.00	68.40	0	1,064	0.00%
2022/02/22	2	68.30	0	0.00	67.90	2	1,048	0.19%
2022/02/21	1	68.80	0	0.00	69.20	1	1,069	0.09%
2022/02/11	0	0.00	1	69.50	69.70	-1	1,078	-0.09%
2022/02/10	0	0.00	1	69.80	69.50	-1	1,069	-0.09%
2022/02/09	0	0.00	1	68.40	68.90	-1	1,048	-0.10%
2022/02/07	1	63.50	0	0.00	65.20	1	1,021	0.10%
2022/01/21	2	66.55	2	66.00	65.90	0	1,038	0.00%
2022/01/20	2	67.80	0	0.00	67.80	2	1,035	0.19%
2022/01/18	2	68.15	0	0.00	67.80	2	1,043	0.19%
2022/01/17	0	0.00	5	67.50	68.70	-5	1,028	-0.49%
2022/01/14	5	66.54	0	0.00	66.60	5	1,023	0.49%
2022/01/13	0	0.00	2	69.10	68.50	-2	1,014	-0.20%
2022/01/12	3	69.40	28	69.01	69.70	-25	995	-2.51%
2022/01/11	1	68.50	31	69.94	68.70	-30	966	-3.10%
2022/01/10	2	69.20	22	69.30	70.50	-20	894	-2.24%
2022/01/07	1	68.20	9	67.52	67.00	-8	830	-0.96%
2022/01/05	0	0.00	1	66.70	66.60	-1	804	-0.12%
2022/01/04	0	0.00	2	67.75	67.20	-2	805	-0.25%
2021/12/30	4	66.53	1	66.30	66.60	3	794	0.38%
2021/12/29	1	66.50	0	0.00	66.20	1	797	0.13%
2021/12/28	5.2	65.60	1	65.40	66.10	4.2	800	0.52%
2021/12/27	1	66.00	0	0.00	66.00	1	806	0.12%
2021/12/24	1	66.20	13	66.05	66.40	-12	817	-1.47%
2021/12/23	1	64.60	0	0.00	64.50	1	798	0.13%
2021/12/22	0	0.00	1	65.00	64.60	-1	811	-0.12%
2021/12/21	4	63.18	0	0.00	64.20	4	827	0.48%
2021/12/17	5	63.10	1	63.10	63.10	4	833	0.48%
2021/12/16	1	63.90	0	0.00	63.70	1	842	0.12%
2021/12/15	5	63.40	0	0.00	63.40	5	850	0.59%
2021/12/14	9	63.86	0	0.00	63.40	9	857	1.05%
2021/12/10	3	65.50	1	65.20	65.10	2	886	0.23%
2021/12/08	1	65.80	1	66.40	65.80	0	891	0.00%
2021/12/06	1	67.30	0	0.00	67.00	1	901	0.11%
2021/12/03	2	69.10	2	68.80	68.20	0	904	0.00%
2021/12/02	2	68.70	6	68.75	68.60	-4	914	-0.44%
2021/11/30	1	67.20	12	67.83	67.40	-11	874	-1.26%
2021/11/29	0	0.00	5	66.04	66.00	-5	854	-0.59%
2021/11/26	4	65.80	1	67.60	65.60	3	886	0.34%
2021/11/25	0	0.00	2	67.20	67.40	-2	882	-0.23%
2021/11/22	7	66.87	0	0.00	66.70	7	894	0.78%
2021/11/18	0	0.00	1	67.10	66.80	-1	902	-0.11%
2021/11/17	0	0.00	1	65.30	67.80	-1	886	-0.11%
2021/11/16	0	0.00	1	64.50	64.40	-1	882	-0.11%
2021/11/15	1	65.00	0	0.00	64.80	1	897	0.11%
2021/11/12	0	0.00	2	63.80	63.90	-2	934	-0.21%
2021/11/04	0	0.00	1	64.50	63.50	-1	1,068	-0.09%
2021/11/02	3	63.00	1	62.90	62.40	2	1,192	0.17%
2021/11/01	0	0.00	2	64.90	64.90	-2	1,265	-0.16%
2021/10/28	1	65.30	1	65.20	64.00	0	1,284	0.00%
2021/10/27	10	64.00	0	0.00	63.80	10	1,305	0.77%
2021/10/26	5	64.32	3	63.60	63.60	2	1,318	0.15%
2021/10/21	0	0.00	1	62.20	63.10	-1	1,406	-0.07%
2021/10/19	0	0.00	1	61.30	60.90	-1	1,488	-0.07%
2021/10/15	10	60.80	0	0.00	60.70	10	1,696	0.59%
2021/10/14	0	0.00	1	58.20	59.50	-1	1,746	-0.06%
2021/10/08	1	61.00	0	0.00	60.90	1	1,873	0.05%
2021/10/01	1	61.70	0	0.00	60.80	1	2,508	0.04%
2021/09/29	3	64.10	0	0.00	64.10	3	2,744	0.11%
2021/09/28	0	0.00	4	64.65	65.20	-4	2,803	-0.14%
2021/09/23	12	67.46	2	67.25	67.30	10	2,964	0.34%
2021/09/22	1	65.30	1	65.30	66.60	0	3,060	0.00%
2021/09/17	0	0.00	1	67.40	67.00	-1	3,070	-0.03%
2021/09/16	8	67.65	2	67.90	66.80	6	3,075	0.20%
2021/09/15	3	66.57	2	66.80	67.80	1	3,047	0.03%
2021/09/14	1	68.00	0	0.00	67.50	1	3,041	0.03%
2021/09/10	4	68.98	0	0.00	69.00	4	3,051	0.13%
2021/09/08	2	68.85	0	0.00	67.00	2	3,067	0.07%
2021/09/06	3	70.27	1	69.20	68.30	2	3,067	0.07%
2021/09/03	3	70.50	0	0.00	70.50	3	3,080	0.10%
2021/09/02	1	71.00	2	71.10	70.20	-1	3,074	-0.03%
2021/09/01	1	70.90	3	70.30	71.30	-2	3,054	-0.07%
2021/08/31	1	71.10	4	71.50	71.80	-3	3,011	-0.10%
2021/08/27	4	71.85	0	0.00	71.60	4	2,986	0.13%
2021/08/26	0	0.00	3	72.37	72.00	-3	2,976	-0.10%
2021/08/25	1	71.60	1	71.60	71.10	0	2,970	0.00%
2021/08/24	3	69.70	0	0.00	69.50	3	2,957	0.10%
2021/08/23	1	68.80	0	0.00	69.40	1	2,972	0.03%
2021/08/20	1	67.50	2	67.10	67.60	-1	2,974	-0.03%
2021/08/19	2	68.60	0	0.00	67.40	2	2,963	0.07%
2021/08/18	1	69.00	0	0.00	70.20	1	2,952	0.03%
2021/08/17	1	68.90	2	67.75	66.40	-1	2,929	-0.03%
2021/08/16	2	69.30	0	0.00	69.00	2	2,920	0.07%
2021/08/13	0	0.00	4	72.18	71.10	-4	2,916	-0.14%
2021/08/11	0	0.00	1	73.00	73.30	-1	2,898	-0.03%
2021/08/10	0	0.00	2	75.30	75.30	-2	2,900	-0.07%
2021/08/09	4	76.65	1	77.60	76.10	3	2,903	0.10%
2021/08/06	4	77.98	1	78.80	77.80	3	2,882	0.10%
2021/08/05	3	76.73	5	76.74	76.70	-2	2,830	-0.07%
2021/08/03	1	73.70	0	0.00	73.70	1	2,808	0.04%
2021/07/30	3	72.00	5	72.98	72.00	-2	2,862	-0.07%
2021/07/29	0	0.00	1	73.30	73.40	-1	2,857	-0.04%
2021/07/28	2	71.25	1	72.80	72.90	1	2,860	0.03%
2021/07/27	1	75.90	0	0.00	75.50	1	2,861	0.03%
2021/07/23	3	76.77	1	77.40	76.30	2	2,817	0.07%
2021/07/22	5	78.64	6	79.27	78.00	-1	2,771	-0.04%
2021/07/21	9	78.31	17	77.92	77.90	-8	2,678	-0.30%
2021/07/20	1	77.00	2	76.55	76.20	-1	2,585	-0.04%
2021/07/19	1	78.40	3	78.17	77.90	-2	2,545	-0.08%
2021/07/16	1	77.80	18	77.75	77.40	-17	2,523	-0.67%
2021/07/15	3	76.73	1	77.40	76.80	2	2,492	0.08%
2021/07/14	2	75.70	1	76.30	76.40	1	2,473	0.04%
2021/07/13	23	77.59	2	77.45	76.80	21	2,419	0.87%
2021/07/12	9	78.36	12	78.78	78.90	-3	2,316	-0.13%
2021/07/09	17	76.38	32.5	75.70	77.10	-15.5	2,156	-0.72%
2021/07/08	6	74.18	2	74.85	73.90	4	1,965	0.20%
2021/07/07	15	74.37	7.3	73.81	73.70	7.7	1,924	0.40%
2021/07/06	107	73.96	7	73.74	74.00	100	1,864	5.36%	大買/
2021/07/02	1	67.00	0	0.00	67.80	1	1,755	0.06%
2021/07/01	2	68.65	1	69.80	67.70	1	1,762	0.06%
2021/06/30	2	70.70	15	69.43	71.50	-13	1,726	-0.75%
2021/06/29	3	67.87	5	67.70	68.00	-2	1,642	-0.12%
2021/06/25	1	66.00	3	65.30	64.80	-2	1,562	-0.13%
2021/06/21	0	0.00	3	64.63	64.30	-3	1,669	-0.18%
2021/06/18	1	67.50	2	67.10	66.20	-1	1,681	-0.06%
2021/06/16	0	0.00	2	65.70	65.60	-2	1,682	-0.12%
2021/06/15	1	66.80	0	0.00	66.60	1	1,697	0.06%
2021/06/11	21	65.02	1	65.10	65.50	20	1,690	1.18%
2021/06/10	3	64.00	0	0.00	64.70	3	1,708	0.18%
2021/06/07	0	0.00	1	63.10	63.30	-1	1,917	-0.05%
2021/06/03	2	64.20	0	0.00	64.50	2	1,995	0.10%
2021/06/02	0	0.00	0.3	65.49	64.60	-0.3	2,033	-0.01%
2021/05/31	0	0.00	1	65.30	65.60	-1	2,083	-0.05%
2021/05/28	0.2	64.50	0	0.00	64.40	0.2	2,139	0.01%
2021/05/25	0	0.00	5	62.44	62.70	-5	2,475	-0.20%
2021/05/21	1	60.70	2	59.85	59.50	-1	3,016	-0.03%
2021/05/20	1	58.90	6	59.45	58.60	-5	3,196	-0.16%
2021/05/18	3.1	56.20	3	57.40	59.50	0.1	3,264	0.00%
2021/05/17	2	55.00	0	0.00	54.20	2	3,330	0.06%
2021/05/14	1	58.50	0	0.00	59.10	1	3,337	0.03%
2021/05/13	1.5	57.33	0	0.00	59.20	1.5	3,358	0.04%
2021/05/12	2	59.25	0	0.00	59.10	2	3,372	0.06%
2021/05/11	4	63.80	1	64.90	61.80	3	3,347	0.09%
2021/05/10	5	67.24	1	66.90	66.90	4	3,373	0.12%
2021/05/07	0	0.00	4	66.73	67.90	-4	3,420	-0.12%
2021/05/06	2	62.35	2	61.80	61.80	0	3,532	0.00%
2021/05/05	1	62.50	0	0.00	62.00	1	3,569	0.03%
2021/05/04	12	62.23	3	64.30	63.10	9	3,603	0.25%
2021/05/03	5.3	67.13	3	67.50	66.00	2.3	3,651	0.06%
2021/04/29	1	70.60	0	0.00	70.20	1	3,683	0.03%
2021/04/28	1	70.80	0	0.00	71.00	1	3,724	0.03%
2021/04/27	1	71.00	4	70.85	71.00	-3	3,817	-0.08%
2021/04/23	3	70.80	2	71.20	71.10	1	4,010	0.02%
2021/04/22	11	70.46	0	0.00	69.50	11	4,105	0.27%
2021/04/21	1	72.50	0	0.00	72.40	1	4,146	0.02%
2021/04/20	1	74.00	1	73.30	73.50	0	4,243	0.00%
2021/04/19	13	72.56	1	72.80	72.60	12	4,385	0.27%
2021/04/16	2	72.30	8	72.00	72.30	-6	4,751	-0.13%
2021/04/15	0	0.00	3	72.17	72.50	-3	5,144	-0.06%
2021/04/14	11	71.38	0	0.00	71.20	11	5,233	0.21%
2021/04/13	4	74.68	0	0.00	74.30	4	5,258	0.08%
2021/04/12	25	75.29	1	75.20	75.20	24	5,293	0.45%
2021/04/09	3	77.33	1	75.80	75.80	2	5,298	0.04%
2021/04/08	2	79.30	17	79.15	79.10	-15	5,254	-0.29%
2021/04/07	2	77.15	3	77.73	77.90	-1	5,250	-0.02%
2021/04/01	1	75.20	0	0.00	75.70	1	5,359	0.02%
2021/03/31	11	75.75	1	75.60	75.20	10	5,370	0.19%
2021/03/30	2	76.25	3	76.13	76.40	-1	5,404	-0.02%
2021/03/29	0	0.00	1	76.70	76.10	-1	5,411	-0.02%
2021/03/26	1	76.30	2	75.95	76.10	-1	5,428	-0.02%
2021/03/25	5	75.96	2	75.50	74.80	3	5,432	0.06%
2021/03/24	7	77.40	0	0.00	76.90	7	5,416	0.13%
2021/03/23	1	79.60	0	0.00	78.60	1	5,459	0.02%
2021/03/22	2	78.10	2	78.70	78.80	0	5,516	0.00%
2021/03/19	2	79.45	2	79.50	79.10	0	5,544	0.00%
2021/03/18	0	0.00	3	80.13	79.70	-3	5,564	-0.05%
2021/03/17	4	78.90	4	80.05	79.50	0	5,607	0.00%
2021/03/16	4	80.85	1	79.80	79.80	3	5,673	0.05%
2021/03/15	6	79.95	5	80.10	80.10	1	5,856	0.02%
2021/03/12	16	79.31	27	79.85	79.70	-11	6,003	-0.18%
2021/03/11	21	81.17	12	80.22	80.10	9	5,992	0.15%
2021/03/10	3	78.47	8	77.85	77.90	-5	5,868	-0.09%
2021/03/09	3	76.27	6	76.15	76.50	-3	5,883	-0.05%
2021/03/08	4	76.38	3	77.67	75.70	1	5,919	0.02%
2021/03/05	4	78.28	3.1	78.77	77.90	0.9	5,889	0.02%
2021/03/04	1	78.50	0	0.00	78.20	1	5,886	0.02%
2021/03/03	3	78.30	3.1	78.20	79.00	-0.1	5,865	0.00%
2021/03/02	16	81.46	19.1	79.32	79.40	-3.1	5,804	-0.05%
2021/02/26	29	81.63	19	82.05	81.90	10	5,740	0.17%
2021/02/25	14	83.22	2	83.50	82.30	12	5,756	0.21%
2021/02/24	10	81.36	21	81.67	81.00	-11	5,626	-0.20%
2021/02/23	39	81.74	57	81.81	81.70	-18	5,541	-0.32%
2021/02/22	3	77.27	26	76.79	78.90	-23	5,137	-0.45%
2021/02/19	3	72.13	6	72.03	71.80	-3	4,961	-0.06%
2021/02/18	0	0.00	1	71.20	71.30	-1	4,984	-0.02%
2021/02/17	5	70.88	7	71.39	71.70	-2	4,982	-0.04%
2021/02/05	7	68.57	4	68.20	68.20	3	4,996	0.06%
2021/02/04	0	0.00	2	67.95	67.60	-2	5,007	-0.04%
2021/02/03	5	66.78	2	66.95	66.30	3	4,996	0.06%
2021/02/02	14	67.30	15	67.43	67.30	-1	4,976	-0.02%
2021/02/01	16	66.41	0	0.00	66.10	16	4,965	0.32%
2021/01/29	22	69.70	28	70.88	68.00	-6	4,922	-0.12%
2021/01/28	7	72.73	14	72.11	70.70	-7	4,844	-0.14%
2021/01/27	4	70.35	6	70.55	70.80	-2	4,691	-0.04%
2021/01/26	8	70.01	9	71.04	69.20	-1	4,689	-0.02%
2021/01/25	6	70.98	2	70.75	70.50	4	4,650	0.09%
2021/01/22	18.1	69.56	11	68.55	69.50	7.1	4,580	0.16%
2021/01/21	2	68.65	4	68.10	68.10	-2	4,525	-0.04%
2021/01/20	21	68.60	20	69.78	67.50	1	4,473	0.02%
2021/01/19	10	71.19	2.1	70.56	70.90	8	4,374	0.18%
2021/01/18	14	69.30	6	69.25	69.40	8	4,233	0.19%
2021/01/15	8	70.15	3	70.73	69.70	5	4,166	0.12%
2021/01/14	5	70.42	0	0.00	71.30	5	4,064	0.12%
2021/01/13	13	70.48	2	70.65	70.40	11	4,012	0.27%
2021/01/12	24	70.36	16	70.43	69.00	8	3,911	0.20%
2021/01/11	19	71.96	7	72.10	73.20	12	3,758	0.32%
2021/01/08	27	69.37	20.3	69.46	72.60	6.7	3,424	0.20%
2021/01/07	0	0.00	5	65.76	66.00	-5	3,037	-0.16%
2021/01/06	1	63.60	2	63.95	63.60	-1	2,941	-0.03%
2021/01/05	1	63.60	10	63.40	63.70	-9	2,860	-0.31%
2021/01/04	3	63.70	2	63.90	63.50	1	2,811	0.04%
2020/12/31	4	64.00	0	0.00	63.80	4	2,788	0.14%
2020/12/30	3	64.10	1.5	64.36	64.10	1.5	2,753	0.06%
2020/12/29	3	64.60	14	64.11	64.60	-11	2,693	-0.41%
2020/12/28	0	0.00	5	62.40	62.50	-5	2,556	-0.20%
2020/12/25	13	61.22	3	62.13	61.80	10	2,534	0.39%
2020/12/24	6	61.73	0	0.00	61.80	6	2,527	0.24%
2020/12/23	0	0.00	2	60.70	60.40	-2	2,477	-0.08%
2020/12/22	1	59.90	0	0.00	59.70	1	2,487	0.04%
2020/12/21	2	60.00	0	0.00	60.80	2	2,467	0.08%
2020/12/18	5	61.28	4	62.65	61.10	1	2,452	0.04%
2020/12/17	0	0.00	1	63.40	62.80	-1	2,427	-0.04%
2020/12/16	0	0.00	1	63.70	63.90	-1	2,363	-0.04%
2020/12/15	5	60.10	0	0.00	59.80	5	2,290	0.22%
2020/12/14	2	62.70	0	0.00	62.30	2	2,258	0.09%
2020/12/11	3	64.03	0	0.00	63.40	3	2,234	0.13%
2020/12/10	20	64.21	22	64.75	64.10	-2	2,180	-0.09%
2020/12/09	10	65.13	11	63.90	65.30	-1	2,115	-0.05%
2020/12/08	2	60.70	3	61.03	63.30	-1	1,938	-0.05%
2020/12/07	5	57.60	0	0.00	57.60	5	1,803	0.28%
2020/12/02	2	59.15	1	59.10	59.20	1	1,845	0.05%
2020/12/01	0	0.00	2	57.90	58.10	-2	1,829	-0.11%
2020/11/30	0	0.00	3	57.80	57.70	-3	1,902	-0.16%
2020/11/26	1	58.50	3	57.80	58.50	-2	1,910	-0.10%
2020/11/25	15	58.35	11	58.32	57.60	4	1,944	0.21%
2020/11/24	1	61.70	5	61.50	58.80	-4	1,922	-0.21%
2020/11/23	3	59.40	6	59.47	59.70	-3	1,861	-0.16%
2020/11/20	5	59.32	1	58.20	58.20	4	1,857	0.22%
2020/11/19	0	0.00	4	57.60	57.60	-4	1,831	-0.22%
2020/11/17	6	58.50	11	58.29	57.80	-5	1,908	-0.26%
2020/11/16	1	57.50	11	57.23	57.20	-10	1,929	-0.52%
2020/11/13	4	57.35	19	57.04	56.90	-15	1,982	-0.76%
2020/11/12	1	55.70	0	0.00	56.00	1	1,937	0.05%
2020/11/11	0	0.00	1	54.40	54.80	-1	2,026	-0.05%
2020/11/10	4	54.30	0	0.00	53.40	4	2,109	0.19%
2020/11/06	0	0.00	2	53.40	53.40	-2	2,180	-0.09%
2020/11/04	4	53.80	0	0.00	54.10	4	2,192	0.18%
2020/11/03	7	53.94	16	53.62	53.70	-9	2,226	-0.40%
2020/11/02	1	52.10	0	0.00	51.70	1	2,210	0.05%
2020/10/30	0	0.00	8	53.50	52.50	-8	2,238	-0.36%
2020/10/27	0	0.00	5	53.30	53.10	-5	2,239	-0.22%
2020/10/23	0	0.00	1	53.10	53.10	-1	2,246	-0.04%
2020/10/22	1	53.70	1	53.40	53.40	0	2,264	0.00%
2020/10/21	1	53.90	20	54.00	54.00	-19	2,272	-0.84%
2020/10/19	2	53.30	0	0.00	53.30	2	2,365	0.08%
2020/10/16	2	53.20	1	54.30	53.20	1	2,380	0.04%
2020/10/15	1	53.20	0	0.00	53.50	1	2,353	0.04%
2020/10/14	3	52.87	1	52.80	52.90	2	2,343	0.09%
2020/10/13	4	52.65	2	52.55	52.50	2	2,357	0.08%
2020/10/12	2	52.20	0	0.00	52.10	2	2,362	0.08%
2020/10/08	1	52.90	0	0.00	53.00	1	2,374	0.04%
2020/10/06	1	52.60	0	0.00	52.50	1	2,449	0.04%
2020/10/05	20	52.50	0	0.00	52.40	20	2,468	0.81%
2020/09/30	0	0.00	2	52.50	52.40	-2	2,500	-0.08%
2020/09/29	1	53.20	2	52.25	51.60	-1	2,534	-0.04%
2020/09/28	1	52.10	0	0.00	51.60	1	2,582	0.04%
2020/09/23	0	0.00	1	53.00	52.70	-1	2,696	-0.04%
2020/09/22	6	52.48	0	0.00	52.30	6	2,695	0.22%
2020/09/21	11	53.71	0	0.00	53.70	11	2,691	0.41%
2020/09/17	2	53.85	0	0.00	53.80	2	2,691	0.07%
2020/09/16	0	0.00	1	53.50	52.90	-1	2,684	-0.04%
2020/09/15	0	0.00	3	53.90	53.40	-3	2,676	-0.11%
2020/09/14	2	53.60	2	53.25	54.00	0	2,683	0.00%
2020/09/11	1	52.90	2	53.75	52.90	-1	2,667	-0.04%
2020/09/10	3	55.53	1	55.20	55.00	2	2,618	0.08%
2020/09/09	21	55.45	20	55.37	55.50	1	2,610	0.04%
2020/09/08	4	57.20	7	57.00	56.50	-3	2,558	-0.12%
2020/09/04	5	56.16	1	56.40	56.10	4	2,512	0.16%
2020/09/03	4	57.35	0	0.00	57.90	4	2,484	0.16%
2020/09/02	1	55.80	1	55.40	55.40	0	2,427	0.00%
2020/09/01	2	55.20	1	55.50	55.20	1	2,527	0.04%
2020/08/31	7	55.29	0	0.00	55.20	7	2,506	0.28%
2020/08/28	3	54.60	1	54.40	54.50	2	2,467	0.08%
2020/08/27	3	54.90	1	54.60	54.20	2	2,457	0.08%
2020/08/25	10	56.30	3	55.93	56.00	7	2,408	0.29%
2020/08/24	1	56.00	1	57.40	56.00	0	2,377	0.00%
2020/08/21	2	55.20	10	58.00	57.40	-8	2,334	-0.34%
2020/08/20	11	56.35	2	53.75	53.30	9	2,291	0.39%
2020/08/19	2	58.10	6	57.87	58.20	-4	2,222	-0.18%
2020/08/18	0	0.00	11	56.75	56.50	-11	2,169	-0.51%
2020/08/17	2	56.65	5	56.40	57.30	-3	2,121	-0.14%
2020/08/14	6	52.92	17	52.90	53.80	-11	1,998	-0.55%
2020/08/12	0	0.00	8	49.84	50.60	-8	1,878	-0.43%
2020/08/11	6	48.55	36	49.14	48.55	-30	1,826	-1.64%
2020/08/10	19	48.60	0	0.00	48.80	19	1,855	1.02%
2020/08/07	1	48.70	8	49.81	48.70	-7	1,880	-0.37%
2020/08/06	12	49.17	1	48.00	48.05	11	1,922	0.57%
2020/08/05	5	48.30	17	48.88	49.00	-12	1,897	-0.63%
2020/08/04	5	47.48	2	47.55	47.85	3	1,867	0.16%
2020/07/31	2	46.65	1	46.40	46.50	1	1,863	0.05%
2020/07/30	0	0.00	1	46.10	46.05	-1	1,883	-0.05%
2020/07/29	15	45.32	0	0.00	45.20	15	1,951	0.77%
2020/07/28	17	46.09	1	44.85	44.85	16	1,967	0.81%
2020/07/27	2	45.95	1	46.65	46.55	1	1,994	0.05%
2020/07/24	7	46.93	4	47.40	46.40	3	1,995	0.15%
2020/07/23	2	48.23	8	48.74	48.90	-6	1,990	-0.30%
2020/07/22	4	46.90	0	0.00	47.05	4	1,934	0.21%
2020/07/21	0	0.00	1	47.15	46.90	-1	1,924	-0.05%
2020/07/20	3	45.80	0	0.00	46.30	3	1,954	0.15%
2020/07/17	1	46.35	5	46.57	46.10	-4	1,960	-0.20%
2020/07/16	0	0.00	13	46.37	46.40	-13	1,954	-0.67%
2020/07/15	0	0.00	1	46.90	45.60	-1	1,957	-0.05%
2020/07/14	0	0.00	5	46.70	46.05	-5	2,049	-0.24%
2020/07/13	13	46.58	8	46.09	46.70	5	2,042	0.24%
2020/07/09	0	0.00	3.9	46.33	46.20	-3.9	2,084	-0.19%
2020/07/08	2	46.50	0	0.00	46.50	2	2,064	0.10%
2020/07/07	14	45.50	11	47.00	45.40	3	2,062	0.15%
2020/07/06	1	47.50	3	46.50	47.60	-2	2,058	-0.10%
2020/07/03	1	44.90	9	44.24	44.80	-8	1,955	-0.41%
2020/07/02	2	43.15	2	43.13	43.30	0	1,913	0.00%
2020/07/01	2	43.10	1	42.90	42.95	1	1,909	0.05%
2020/06/30	1	42.60	1	42.65	42.50	0	1,897	0.00%
2020/06/29	1	43.00	0	0.00	42.90	1	1,885	0.05%
2020/06/24	2	43.75	1	44.15	44.05	1	1,878	0.05%
2020/06/22	0	0.00	2	43.60	43.35	-2	1,843	-0.11%
2020/06/19	5	43.80	2	44.38	43.70	3	1,840	0.16%
2020/06/18	3	43.07	12	43.03	43.80	-9	1,820	-0.49%
2020/06/17	4	43.06	0	0.00	42.90	4	1,810	0.22%
2020/06/12	5	42.18	0	0.00	42.80	5	1,777	0.28%
2020/06/10	1	44.20	0	0.00	44.05	1	1,720	0.06%
2020/06/09	5	43.96	1	44.40	44.20	4	1,706	0.23%
2020/06/08	22	45.53	9	44.76	44.60	13	1,685	0.77%
2020/06/04	0	0.00	1	43.10	42.90	-1	1,558	-0.06%
2020/05/27	2	42.45	0	0.00	42.25	2	1,497	0.13%
2020/05/26	0	0.00	4	42.53	42.20	-4	1,470	-0.27%
2020/05/25	5	42.93	0	0.00	42.75	5	1,451	0.34%
2020/05/22	0	0.00	13	41.84	41.85	-13	1,405	-0.92%
2020/05/21	1	41.75	0	0.00	42.10	1	1,391	0.07%
2020/05/20	3	41.60	0	0.00	41.75	3	1,370	0.22%
2020/05/19	2	41.80	1	41.50	41.70	1	1,354	0.07%
2020/05/18	0	0.00	1	40.70	40.70	-1	1,320	-0.08%
2020/05/15	7	42.05	7	41.55	41.55	0	1,310	0.00%
2020/05/14	5	42.48	5	41.63	41.55	0	1,265	0.00%
2020/05/13	8	41.09	40	43.23	43.30	-32	1,223	-2.61%
2020/05/11	3	40.60	3	40.55	40.55	0	1,124	0.00%
2020/05/08	5	40.97	3	40.15	40.15	2	1,118	0.18%
2020/05/07	11	41.30	8	41.49	41.05	3	1,103	0.27%
2020/05/06	19	41.44	9	41.28	40.95	10	1,093	0.91%
2020/05/05	30	42.15	2	41.90	42.10	28	1,067	2.62%
2020/05/04	6	40.03	0	0.00	40.00	6	998	0.60%
2020/04/30	1	40.35	1	40.55	40.35	0	979	0.00%
2020/04/29	0	0.00	4	39.45	39.75	-4	939	-0.43%
2020/04/28	2	39.35	9	39.82	38.90	-7	930	-0.75%
2020/04/24	2	39.13	5	39.21	38.40	-3	881	-0.34%
2020/04/23	8	39.09	7	39.16	39.40	1	865	0.12%
2020/04/22	1	37.80	1	38.10	38.60	0	819	0.00%
2020/04/21	7	37.94	2	37.65	37.50	5	803	0.62%
2020/04/20	3	38.42	4	38.20	38.20	-1	793	-0.13%
2020/04/17	16	38.65	2	38.90	39.00	14	778	1.80%
2020/04/16	8	37.35	10	37.25	37.10	-2	666	-0.30%
2020/04/15	15	37.88	19	37.70	37.20	-4	656	-0.61%
2020/04/14	5	36.94	5	36.53	37.15	0	607	0.00%
2020/04/13	3	34.15	0	0.00	34.50	3	556	0.54%
2020/04/10	7	34.51	5	34.55	34.55	2	563	0.35%
2020/04/09	4	33.58	4	34.31	34.95	0	583	0.00%
2020/04/08	1	32.00	3	30.70	31.80	-2	527	-0.38%
2020/04/06	0	0.00	1	27.50	28.15	-1	534	-0.19%
2020/03/31	0	0.00	1	27.60	27.40	-1	553	-0.18%
2020/03/25	0	0.00	4	27.61	27.55	-4	635	-0.63%
2020/03/24	2	25.55	0	0.00	25.45	2	640	0.31%
2020/03/23	0	0.00	1	23.60	24.00	-1	640	-0.16%
2020/03/20	1	25.05	0	0.00	25.05	1	644	0.16%
2020/03/16	0	0.00	1	30.25	28.10	-1	651	-0.15%
2020/03/13	2	29.28	0	0.00	29.95	2	662	0.30%
2020/03/12	5	32.00	1	32.20	32.20	4	683	0.58%
2020/03/10	2	34.45	0	0.00	35.00	2	689	0.29%
2020/03/04	0	0.00	1	36.15	36.20	-1	780	-0.13%
2020/02/27	3	36.75	1	37.10	36.45	2	811	0.25%
2020/02/26	1	37.30	0	0.00	37.30	1	808	0.12%
2020/02/21	1	38.70	0	0.00	38.60	1	801	0.12%
2020/02/20	1	38.80	0	0.00	38.70	1	801	0.12%
2020/02/18	1	38.70	0	0.00	38.65	1	800	0.12%
2020/02/12	1	39.00	1	39.05	39.05	0	810	0.00%
2020/02/11	1	38.70	4	39.05	38.85	-3	807	-0.37%
2020/02/06	5	39.15	0	0.00	39.20	5	809	0.62%
2020/02/05	0	0.00	10	38.85	38.85	-10	806	-1.24%
2020/02/04	10	39.35	0	0.00	39.35	10	802	1.25%
2020/01/30	2	38.38	0	0.00	38.10	2	781	0.26%
2020/01/08	1	41.55	0	0.00	41.55	1	846	0.12%
2020/01/07	9	41.23	0	0.00	40.90	9	832	1.08%
2020/01/03	2	45.35	2	45.30	43.50	0	802	0.00%
2020/01/02	0	0.00	1	43.90	43.80	-1	745	-0.13%
2019/12/31	0	0.00	2	44.15	43.95	-2	739	-0.27%
2019/12/30	0	0.00	6	44.30	44.20	-6	734	-0.82%
2019/12/27	3	43.75	0	0.00	43.55	3	713	0.42%
2019/12/26	1	43.70	16	44.13	43.30	-15	709	-2.11%
2019/12/25	1	44.00	0	0.00	44.10	1	712	0.14%
2019/12/24	3	43.65	1	43.95	43.95	2	707	0.28%
2019/12/23	0	0.00	5	43.30	42.85	-5	691	-0.72%
2019/12/19	0	0.00	5	43.55	43.40	-5	668	-0.75%
2019/12/18	0	0.00	1	43.05	43.05	-1	675	-0.15%
2019/12/17	0	0.00	20	43.00	42.90	-20	677	-2.95%
2019/12/13	10	43.10	0	0.00	42.85	10	671	1.49%
2019/12/12	1	43.45	0	0.00	43.05	1	682	0.15%
2019/12/11	0	0.00	1	43.90	43.50	-1	683	-0.15%
2019/12/09	9	43.83	1	43.50	43.50	8	672	1.19%
2019/12/05	6	42.42	0	0.00	42.60	6	651	0.92%
2019/12/03	2	42.75	0	0.00	42.50	2	666	0.30%
2019/12/02	4	42.13	0	0.00	42.20	4	646	0.62%
2019/11/29	3	42.55	2	42.50	42.65	1	664	0.15%
2019/11/28	3	41.35	1	42.15	42.20	2	665	0.30%
2019/10/29	1	42.00	0	0.00	42.00	1	913	0.11%
2019/10/24	0	0.00	7	43.26	43.20	-7	929	-0.75%
2019/10/22	22	43.02	0	0.00	43.45	22	940	2.34%
2019/10/21	1	42.25	0	0.00	42.25	1	905	0.11%
2019/10/18	0	0.00	1	41.70	40.50	-1	887	-0.11%
2019/10/16	2	41.70	0	0.00	41.40	2	880	0.23%
2019/10/15	0	0.00	2	42.45	42.15	-2	874	-0.23%
2019/10/08	0	0.00	10	42.71	42.35	-10	899	-1.11%
2019/10/07	0	0.00	2	43.15	42.85	-2	910	-0.22%
2019/10/04	2	43.18	0	0.00	42.65	2	910	0.22%
2019/10/02	0	0.00	1	43.20	43.50	-1	912	-0.11%
2019/10/01	0	0.00	4	43.30	42.90	-4	912	-0.44%
2019/09/27	3	41.93	0	0.00	42.00	3	937	0.32%
2019/09/26	0	0.00	1	44.15	43.40	-1	925	-0.11%
2019/09/25	4	43.25	1	43.30	43.25	3	915	0.33%
2019/09/24	3	43.80	0	0.00	43.90	3	931	0.32%
2019/09/23	9	44.31	2	44.38	44.55	7	924	0.76%
2019/09/19	0	0.00	2	43.20	43.10	-2	910	-0.22%
2019/09/18	2	43.43	0	0.00	43.40	2	912	0.22%
2019/09/17	2	43.65	0	0.00	43.95	2	914	0.22%
2019/09/11	0	0.00	1	44.50	44.55	-1	982	-0.10%
2019/09/05	1	44.60	2	45.08	44.20	-1	1,007	-0.10%
2019/09/04	5	44.75	0	0.00	44.75	5	977	0.51%
2019/09/03	0	0.00	5	44.55	44.80	-5	962	-0.52%
2019/09/02	1	43.95	1	44.20	44.45	0	925	0.00%
2019/08/30	0	0.00	6	44.25	42.70	-6	884	-0.68%
2019/08/27	0	0.00	8	42.23	43.25	-8	771	-1.04%
2019/08/23	0	0.00	2	41.50	42.75	-2	722	-0.28%
2019/08/22	2	39.50	0	0.00	40.20	2	690	0.29%
2019/08/21	1	39.05	2	39.38	39.45	-1	681	-0.15%
2019/08/20	0	0.00	5	40.96	41.00	-5	660	-0.76%
2019/08/19	3	40.20	0	0.00	40.85	3	644	0.47%
2019/08/16	2	40.20	0	0.00	40.10	2	636	0.31%
2019/08/15	2	40.15	0	0.00	40.25	2	629	0.32%
2019/08/06	5	39.70	0	0.00	39.60	5	590	0.85%
2019/08/05	0	0.00	1	39.90	39.55	-1	590	-0.17%
2019/08/02	2	41.05	0	0.00	41.05	2	590	0.34%
2019/08/01	1	42.50	4	42.16	42.10	-3	588	-0.51%
2019/07/31	5	42.06	2	42.10	42.10	3	585	0.51%
2019/07/30	1	42.25	0	0.00	42.20	1	577	0.17%
2019/07/29	2	42.50	0	0.00	42.55	2	564	0.35%
2019/07/25	0	0.00	1	41.80	42.35	-1	553	-0.18%
2019/07/22	1	41.00	0	0.00	41.00	1	527	0.19%
2019/07/18	1	41.40	0	0.00	41.25	1	520	0.19%
2019/07/12	1	41.90	0	0.00	42.80	1	507	0.20%
2019/07/11	1	41.85	1	41.65	41.90	0	492	0.00%
2019/07/09	0	0.00	3	40.70	40.60	-3	486	-0.62%
2019/07/05	4	42.15	0	0.00	42.40	4	485	0.82%
2019/07/04	4	42.04	1	42.20	41.80	3	480	0.62%
2019/06/26	0	0.00	1	40.80	40.85	-1	416	-0.24%
2019/06/21	0	0.00	3	41.30	41.15	-3	399	-0.75%
2019/06/19	2	40.88	1	40.80	41.15	1	354	0.28%
2019/06/17	5	38.91	0	0.00	40.70	5	299	1.67%
2019/05/21	0	0.00	1	37.30	37.20	-1	326	-0.31%
2019/05/16	1	36.95	0	0.00	36.95	1	335	0.30%
2019/05/14	0	0.00	1	35.55	36.45	-1	367	-0.27%
2019/05/10	1	38.10	0	0.00	36.95	1	375	0.27%
2019/05/06	1	39.70	1	39.20	39.30	0	375	0.00%
2019/04/30	0	0.00	3	40.10	40.30	-3	379	-0.79%
2019/04/29	0	0.00	1	41.30	40.00	-1	386	-0.26%
2019/04/25	1	41.40	0	0.00	41.40	1	382	0.26%
2019/04/24	1	42.00	1	42.00	41.60	0	383	0.00%
2019/04/23	2	41.45	0	0.00	41.55	2	387	0.52%
2019/04/22	0	0.00	1	42.25	41.35	-1	391	-0.26%
2019/04/19	1	41.40	2	41.73	41.55	-1	392	-0.25%
2019/04/18	0	0.00	1	42.20	41.35	-1	392	-0.25%
2019/04/17	1	42.70	1	42.45	42.45	0	397	0.00%
2019/04/16	0	0.00	1	42.20	42.20	-1	393	-0.25%
2019/04/12	0	0.00	1	42.00	41.60	-1	390	-0.26%
2019/04/11	0	0.00	1	42.30	41.70	-1	392	-0.25%
2019/04/10	0	0.00	4	41.60	41.60	-4	386	-1.03%
2019/04/09	5	41.39	0	0.00	41.65	5	388	1.29%
2019/04/08	0	0.00	6	41.31	41.15	-6	386	-1.55%
2019/04/02	2	40.50	0	0.00	40.55	2	384	0.52%
2019/04/01	0	0.00	1	40.65	40.30	-1	384	-0.26%
2019/03/29	1	40.10	5	40.50	40.45	-4	382	-1.04%
2019/03/27	0	0.00	1	40.15	40.25	-1	392	-0.25%
2019/03/26	5	40.06	1	40.60	40.00	4	392	1.02%
2019/03/25	0	0.00	1	40.00	40.05	-1	397	-0.25%
2019/03/22	5	41.08	4	41.90	40.85	1	403	0.25%
2019/03/21	0	0.00	1	41.20	41.20	-1	409	-0.24%
2019/03/20	1	40.70	0	0.00	40.70	1	415	0.24%
2019/03/19	6	40.68	0	0.00	40.65	6	420	1.43%
2019/03/18	1	41.10	1	41.30	41.30	0	417	0.00%
2019/03/15	1	41.60	0	0.00	41.60	1	431	0.23%
2019/03/14	0	0.00	7	42.19	42.15	-7	432	-1.62%
2019/03/12	1	41.35	1	41.70	41.20	0	500	0.00%
2019/03/11	0	0.00	2	41.25	41.20	-2	564	-0.35%
2019/03/08	8	40.93	2	41.13	40.95	6	656	0.91%
2019/03/07	0	0.00	1	42.35	42.35	-1	658	-0.15%
2019/03/06	0	0.00	1	42.50	42.40	-1	664	-0.15%
2019/03/05	0	0.00	3	42.23	42.30	-3	674	-0.44%
2019/03/04	1	42.25	0	0.00	42.55	1	679	0.15%
2019/02/27	2	42.78	1	42.75	42.80	1	680	0.15%
2019/02/26	1	43.50	1	43.40	43.65	0	679	0.00%
2019/02/25	2	43.28	0	0.00	43.10	2	679	0.29%
2019/02/22	4	43.99	3	43.50	43.50	1	680	0.15%
2019/02/20	0	0.00	1	42.95	42.50	-1	707	-0.14%
2019/02/15	0	0.00	1	42.45	42.25	-1	726	-0.14%
2019/02/14	1	43.05	0	0.00	42.80	1	724	0.14%
2019/02/13	11	43.15	11	43.21	43.25	0	718	0.00%
2019/01/29	0	0.00	2	40.15	40.15	-2	700	-0.29%
2019/01/28	2	40.18	0	0.00	40.00	2	703	0.28%
2019/01/25	1	39.90	0	0.00	39.95	1	738	0.14%
2019/01/24	1	40.15	0	0.00	39.80	1	761	0.13%
2019/01/22	1	40.05	2	40.05	39.85	-1	781	-0.13%
2019/01/21	0	0.00	1	40.50	39.75	-1	780	-0.13%
2019/01/16	0	0.00	1	39.15	39.05	-1	790	-0.13%
2019/01/15	1	38.50	1	38.95	38.75	0	789	0.00%
2019/01/11	1	39.20	0	0.00	39.20	1	798	0.13%
2019/01/10	1	39.55	0	0.00	39.80	1	797	0.13%
2019/01/09	0	0.00	1	39.85	40.35	-1	806	-0.12%
2019/01/08	0	0.00	1	38.55	38.60	-1	812	-0.12%
2019/01/04	1	38.05	0	0.00	38.05	1	833	0.12%
2019/01/03	1	39.85	0	0.00	39.00	1	852	0.12%
2018/12/27	1	40.70	0	0.00	40.35	1	887	0.11%
2018/12/26	2	40.45	0	0.00	40.05	2	892	0.22%
2018/12/20	3	41.13	6	41.08	41.05	-3	997	-0.30%
2018/12/18	1	41.70	1	41.85	41.70	0	993	0.00%
2018/12/17	2	43.10	3	42.90	42.60	-1	992	-0.10%
2018/12/14	2	40.65	8	41.94	42.30	-6	991	-0.61%
2018/12/13	6	41.66	21	41.87	41.50	-15	982	-1.53%
2018/12/12	0	0.00	1	42.10	42.50	-1	981	-0.10%
2018/12/11	15	41.50	0	0.00	41.60	15	982	1.53%
2018/12/10	2	41.78	12	42.71	41.10	-10	989	-1.01%
2018/12/07	2	44.00	3	44.20	44.10	-1	979	-0.10%
2018/12/06	2	44.50	0	0.00	43.20	2	981	0.20%
2018/12/05	4	47.13	1	46.85	46.90	3	953	0.31%
2018/12/04	13	47.56	16	47.16	48.20	-3	933	-0.32%
2018/12/03	24	47.48	3	48.05	47.05	21	901	2.33%
2018/11/30	1	45.10	31	44.63	45.10	-30	816	-3.67%
2018/11/29	0	0.00	1	43.95	43.95	-1	830	-0.12%
2018/11/28	0	0.00	1	43.05	44.00	-1	833	-0.12%
2018/11/27	1	42.20	1	43.40	42.60	0	847	0.00%
2018/11/26	1	41.90	0	0.00	41.90	1	849	0.12%
2018/11/23	1	42.50	0	0.00	42.00	1	872	0.11%
2018/11/21	2	44.08	2	44.40	44.30	0	903	0.00%
2018/11/20	1	44.10	0	0.00	44.10	1	920	0.11%
2018/11/19	11	45.32	1	45.35	45.00	10	917	1.09%
2018/11/16	1	44.00	1	44.20	44.00	0	885	0.00%
2018/11/08	2	43.93	0	0.00	43.40	2	948	0.21%
2018/11/07	0	0.00	3	44.22	44.50	-3	984	-0.30%
2018/11/05	2	44.13	1	44.60	44.00	1	1,039	0.10%
2018/11/02	5	46.19	0	0.00	44.35	5	1,049	0.48%
2018/11/01	0	0.00	3	45.38	45.85	-3	1,035	-0.29%
2018/10/30	1	39.30	1	39.50	39.80	0	1,016	0.00%
2018/10/29	0	0.00	2	40.38	40.20	-2	1,031	-0.19%
2018/10/26	2	40.85	1	40.20	40.20	1	1,045	0.10%
2018/10/25	1	40.95	1	41.30	40.10	0	1,050	0.00%
2018/10/24	1	43.30	1	43.80	43.20	0	1,061	0.00%
2018/10/23	1	44.00	1	43.85	43.85	0	1,094	0.00%
2018/10/22	0	0.00	2	44.15	44.70	-2	1,125	-0.18%
2018/10/19	1	42.00	1	43.40	43.40	0	1,140	0.00%
2018/10/18	0	0.00	1	44.00	43.45	-1	1,155	-0.09%
2018/10/17	2	44.25	0	0.00	43.55	2	1,178	0.17%
2018/10/16	1	44.95	1	44.70	44.55	0	1,194	0.00%
2018/10/15	2	42.55	3	43.35	42.70	-1	1,211	-0.08%
2018/10/12	1	38.30	2	40.20	41.95	-1	1,227	-0.08%
2018/10/11	2	40.15	0	0.00	40.05	2	1,255	0.16%
2018/10/09	1	44.90	0	0.00	44.50	1	1,273	0.08%
2018/10/08	0	0.00	1	45.15	44.95	-1	1,286	-0.08%
2018/10/05	4	46.83	1	45.50	44.70	3	1,293	0.23%
2018/10/04	1	49.30	0	0.00	48.65	1	1,287	0.08%
2018/10/03	4	50.69	1	50.30	49.55	3	1,302	0.23%
2018/10/02	1	50.20	7	51.46	52.10	-6	1,296	-0.46%
2018/10/01	1	48.70	1	48.80	48.80	0	1,279	0.00%
2018/09/28	2	47.98	2	48.20	48.50	0	1,344	0.00%
2018/09/27	1	48.50	0	0.00	47.90	1	1,394	0.07%
2018/09/25	0	0.00	1	49.00	49.00	-1	1,483	-0.07%
2018/09/18	2	49.05	1	49.50	48.70	1	1,712	0.06%
2018/09/17	1	49.80	2	50.20	49.80	-1	1,755	-0.06%
2018/09/14	2	49.93	4	50.50	50.60	-2	1,793	-0.11%
2018/09/13	1	49.50	2	49.95	49.40	-1	1,869	-0.05%
2018/09/12	1	48.70	1	49.30	49.00	0	1,940	0.00%
2018/09/11	0	0.00	1	49.30	49.60	-1	2,084	-0.05%
2018/09/10	1	48.50	5	48.86	48.50	-4	2,267	-0.18%
2018/09/07	9	50.43	15	49.69	49.30	-6	2,485	-0.24%
2018/09/06	0	0.00	2	52.60	52.50	-2	2,542	-0.08%
2018/09/05	1	53.30	0	0.00	53.10	1	2,666	0.04%
2018/09/04	11	53.30	8	53.99	54.10	3	2,809	0.11%
2018/09/03	7	54.60	2	53.20	53.10	5	3,131	0.16%
2018/08/31	4	56.93	1	57.00	56.90	3	3,326	0.09%
2018/08/30	9	57.73	11	58.38	57.20	-2	3,411	-0.06%
2018/08/29	11	59.00	2	59.35	60.70	9	3,577	0.25%
2018/08/28	7	59.50	20	59.43	58.40	-13	3,645	-0.36%
2018/08/27	11	59.45	1	58.40	59.70	10	3,763	0.27%
2018/08/24	2	56.20	2	56.65	56.00	0	3,828	0.00%
2018/08/23	5	56.50	1	56.20	55.80	4	4,041	0.10%
2018/08/22	2	58.25	2	58.25	57.60	0	4,186	0.00%
2018/08/21	1	58.70	0	0.00	58.60	1	4,404	0.02%
2018/08/20	2	58.80	0	0.00	59.10	2	4,515	0.04%
2018/08/17	5	60.80	1	59.20	59.20	4	4,742	0.08%
2018/08/16	1	59.50	3	60.80	60.50	-2	4,754	-0.04%
2018/08/15	10	60.20	2	59.90	59.60	8	4,760	0.17%
2018/08/14	1	58.80	2	59.40	59.80	-1	4,801	-0.02%
2018/08/13	1	60.00	0	0.00	58.40	1	4,803	0.02%
2018/08/10	2	62.25	0	0.00	61.20	2	4,779	0.04%
2018/08/09	2	63.65	1	64.30	63.00	1	4,811	0.02%
2018/08/08	4	64.90	1	65.00	63.70	3	4,856	0.06%
2018/08/07	1	66.40	1	64.80	66.00	0	4,877	0.00%
2018/08/06	1	65.50	0	0.00	65.00	1	4,937	0.02%
2018/08/03	5	64.20	0	0.00	65.30	5	5,000	0.10%
2018/08/02	0	0.00	1	65.00	64.30	-1	5,058	-0.02%
2018/07/31	1	65.10	0	0.00	66.80	1	5,104	0.02%
2018/07/30	2	66.60	0	0.00	66.00	2	5,150	0.04%
2018/07/25	0	0.00	6	67.88	67.70	-6	5,198	-0.12%
2018/07/24	0	0.00	1	67.20	68.00	-1	5,204	-0.02%
2018/07/19	2	67.40	0	0.00	67.80	2	5,272	0.04%
2018/07/16	0	0.00	1	72.50	71.40	-1	5,464	-0.02%
2018/07/12	2	73.05	1	73.50	73.50	1	5,598	0.02%
2018/07/11	1	73.00	0	0.00	72.60	1	5,606	0.02%
2018/07/05	0	0.00	1.3	77.15	77.00	-1.3	5,712	-0.02%
2018/07/04	1	76.50	1	77.20	76.40	0	5,694	0.00%
2018/07/03	14	79.71	4	79.60	77.00	10	5,666	0.18%
2018/07/02	2	79.25	4	79.68	78.60	-2	5,603	-0.04%
2018/06/29	2	78.40	1	77.70	78.50	1	5,541	0.02%
2018/06/28	2	78.20	2	78.35	76.60	0	5,498	0.00%
2018/06/27	1	79.40	1	80.50	78.50	0	5,465	0.00%
2018/06/26	4	76.08	2	76.10	77.40	2	5,388	0.04%
2018/06/22	6	79.12	2	76.25	76.20	4	5,308	0.08%
2018/06/21	2	78.75	3	78.90	77.80	-1	5,228	-0.02%
2018/06/20	9	76.80	9	81.86	77.00	0	5,161	0.00%
2018/06/19	13	82.05	12	83.88	81.00	1	5,042	0.02%
2018/06/15	26	81.91	28	81.14	82.10	-2	4,870	-0.04%
2018/06/14	1	78.00	1	78.40	78.00	0	4,643	0.00%
2018/06/13	7	83.67	5	76.80	78.90	2	4,561	0.04%
2018/06/12	6	84.58	5	84.34	83.00	1	4,438	0.02%
2018/06/11	7	86.33	20	86.60	84.60	-13	4,279	-0.30%
2018/06/08	3	79.97	1	80.70	80.70	2	3,964	0.05%
2018/06/07	21	73.16	20	72.94	73.40	1	3,757	0.03%
2018/06/06	12	73.02	6	72.08	71.00	6	3,677	0.16%
2018/06/05	4	69.15	9	71.67	69.80	-5	3,506	-0.14%
2018/06/04	13	73.52	5	73.30	71.80	8	3,511	0.23%
2018/06/01	15	72.09	15	72.32	71.70	0	3,410	0.00%
2018/05/31	10	76.92	12	81.06	72.00	-2	3,333	-0.06%
2018/05/30	6	80.85	2	79.70	79.30	4	3,118	0.13%
2018/05/29	10	79.16	13	79.00	77.90	-3	2,966	-0.10%
2018/05/28	16	74.86	6	75.95	76.30	10	2,756	0.36%
2018/05/25	3	69.27	15	68.39	69.40	-12	2,645	-0.45%
2018/05/24	2	62.85	4	63.38	63.10	-2	2,424	-0.08%
2018/05/23	7	62.34	3	64.10	62.20	4	2,408	0.17%
2018/05/22	4	63.95	11	63.89	63.60	-7	2,384	-0.29%
2018/05/21	1	62.20	5	62.56	62.50	-4	2,332	-0.17%
2018/05/18	1	62.10	0	0.00	61.00	1	2,297	0.04%
2018/05/17	65	62.32	71	60.55	60.50	-6	2,286	-0.26%
2018/05/16	3	62.00	5	62.64	63.20	-2	2,241	-0.09%
2018/05/15	1	61.80	1	60.90	60.90	0	2,212	0.00%
2018/05/14	1	60.10	8	61.46	61.10	-7	2,191	-0.32%
2018/05/11	9	60.52	33	61.98	59.40	-24	2,126	-1.13%
2018/05/10	23	60.83	28	62.96	62.40	-5	2,060	-0.24%
2018/05/09	31	61.09	12	60.43	59.80	19	1,995	0.95%
2018/05/08	3	59.50	5	60.78	59.50	-2	1,963	-0.10%
2018/05/07	11	60.66	11	60.46	61.80	0	1,929	0.00%
2018/05/04	15	59.37	0	0.00	59.00	15	1,869	0.80%
2018/05/03	1	58.70	1	58.70	57.60	0	1,806	0.00%
2018/05/02	1	59.10	1	58.50	58.30	0	1,792	0.00%
2018/04/27	10	59.80	0	0.00	59.30	10	1,752	0.57%
2018/04/25	3	60.30	1	60.70	60.30	2	1,745	0.11%
2018/04/24	1	61.70	10	61.00	61.70	-9	1,709	-0.53%
2018/04/23	15	66.02	11	65.97	65.00	4	1,640	0.24%
2018/04/20	5	62.42	2	63.95	65.50	3	1,526	0.20%
2018/04/19	16	62.43	2	61.85	61.80	14	1,445	0.97%
2018/04/18	2	61.25	6	60.30	61.60	-4	1,361	-0.29%
2018/04/17	6	60.15	0	0.00	59.10	6	1,307	0.46%
2018/04/16	2	59.80	4	60.70	60.60	-2	1,303	-0.15%
2018/04/13	4	59.85	5	60.30	59.50	-1	1,269	-0.08%
2018/04/12	4	59.38	0	0.00	59.70	4	1,218	0.33%
2018/04/11	0	0.00	1	56.50	57.30	-1	1,124	-0.09%
2018/04/10	5	56.08	2	57.75	55.70	3	1,164	0.26%
2018/03/27	0	0.00	1	54.80	54.60	-1	1,434	-0.07%
2018/03/23	3	54.50	0	0.00	54.40	3	1,522	0.20%
2018/03/22	3	56.30	3	58.40	56.30	0	1,602	0.00%
2018/03/21	0	0.00	3	56.77	57.70	-3	1,625	-0.18%
2018/03/16	2	55.15	10	55.40	54.90	-8	1,669	-0.48%
2018/03/15	1	56.60	0	0.00	55.50	1	1,696	0.06%
2018/03/14	11	56.28	1	56.20	56.10	10	1,773	0.56%
2018/03/13	1	56.00	1	55.60	55.50	0	1,810	0.00%
2018/03/12	3	55.70	6	56.53	55.70	-3	1,835	-0.16%
2018/03/09	10	57.25	7	58.83	56.70	3	1,851	0.16%
2018/03/08	17	60.35	6	60.38	59.10	11	1,858	0.59%
2018/03/07	0	0.00	1	56.70	58.80	-1	1,803	-0.06%
2018/03/02	1	52.80	1	54.00	54.00	0	1,975	0.00%
2018/02/27	1	54.70	5	54.06	54.30	-4	2,081	-0.19%
2018/02/26	1	53.90	0	0.00	54.90	1	2,236	0.04%
2018/02/23	1	53.10	5	53.78	54.40	-4	2,243	-0.18%
2018/02/22	3	51.80	2	52.20	52.10	1	2,250	0.04%
2018/02/08	0	0.00	8	53.54	53.60	-8	2,292	-0.35%
2018/02/06	1	54.30	0	0.00	54.30	1	2,282	0.04%
2018/01/26	0	0.00	4	60.35	60.40	-4	2,372	-0.17%
2018/01/25	2	61.05	1	61.20	60.70	1	2,383	0.04%
2018/01/24	1	61.30	1	61.60	62.30	0	2,408	0.00%
2018/01/23	3	63.30	2	64.50	62.70	1	2,438	0.04%
2018/01/22	5	62.20	12	62.53	63.30	-7	2,454	-0.29%
2018/01/19	7	59.43	0	0.00	59.20	7	2,427	0.29%
2018/01/17	1	60.20	0	0.00	60.60	1	2,536	0.04%
2018/01/15	0	0.00	2	63.00	61.20	-2	2,601	-0.08%
2018/01/12	0	0.00	1	62.00	61.70	-1	2,600	-0.04%
2018/01/11	0	0.00	1	60.90	61.00	-1	2,594	-0.04%
2018/01/10	1	59.50	0	0.00	60.30	1	2,588	0.04%
2018/01/09	0	0.00	1	62.60	61.30	-1	2,574	-0.04%
2018/01/08	4	61.53	0	0.00	61.00	4	2,580	0.16%
2018/01/05	1	64.50	0	0.00	64.00	1	2,559	0.04%
2018/01/04	2	65.65	4	66.23	65.50	-2	2,546	-0.08%
2018/01/03	3	64.33	1	67.00	64.60	2	2,497	0.08%
2018/01/02	1	62.00	1	61.50	61.50	0	2,440	0.00%