立隆電 (2472)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
77.8
漲跌
▼0.3
漲幅
-0.38%
成交量
1,536張
產業
上市電子零組件類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	80.28	0	0.00	79.10	5	1,620	0.31%
2024/05/08	0	0.00	42	80.00	80.20	-42	1,589	-2.64%
2024/05/07	6	79.97	3	79.50	79.50	3	1,557	0.19%
2024/05/06	2	79.70	2	79.80	79.70	0	1,486	0.00%
2024/05/03	0	0.00	3	76.60	76.60	-3	1,406	-0.21%
2024/05/02	0	0.00	30	75.50	75.80	-30	1,343	-2.23%
2024/04/26	70	74.98	0	0.00	75.30	70	1,304	5.37%
2024/04/24	0	0.00	1	72.80	73.30	-1	1,279	-0.08%
2024/04/22	1	70.40	0	0.00	70.40	1	1,291	0.08%
2024/04/18	1	73.30	0	0.00	73.60	1	1,294	0.08%
2024/04/16	0	0.00	1	71.60	70.80	-1	1,279	-0.08%
2024/04/12	1	76.20	0	0.00	76.60	1	1,250	0.08%
2024/04/11	0	0.00	0	74.50	73.80	0	1,199	0.00%
2024/04/09	1	75.60	0	0.00	75.60	1	1,184	0.08%
2024/04/08	4	75.60	0	0.00	75.30	4	1,161	0.34%
2024/04/02	0	0.00	1	73.90	75.00	-1	1,114	-0.09%
2024/04/01	0	0.00	3	74.30	75.10	-3	1,069	-0.28%
2024/03/25	2	72.70	0	0.00	72.20	2	1,004	0.20%
2024/03/22	0	0.00	1	72.50	72.20	-1	1,021	-0.10%
2024/03/21	1	72.30	1	72.20	72.20	0	1,053	0.00%
2024/03/20	1	73.00	13	72.80	72.70	-12	1,090	-1.10%
2024/03/19	1	72.40	1	72.20	71.70	0	1,137	0.00%
2024/03/13	1	67.10	0	0.00	66.90	1	1,240	0.08%
2024/03/08	0	0.00	2	66.45	66.30	-2	1,292	-0.15%
2024/03/07	1	71.20	0	0.00	71.10	1	1,267	0.08%
2024/03/06	0	71.80	0	0.00	71.70	0	1,302	0.00%
2024/03/04	13	71.50	0	0.00	71.50	13	1,562	0.83%
2024/02/29	0	0.00	2	73.00	72.80	-2	1,644	-0.12%
2024/02/22	3	72.30	2	72.25	72.60	1	1,604	0.06%
2024/02/21	0	0.00	1	72.60	72.50	-1	1,591	-0.06%
2024/02/16	0	0.00	1	72.40	72.70	-1	1,562	-0.06%
2024/02/15	1	72.10	0	0.00	72.10	1	1,538	0.06%
2024/02/05	0	0.00	2	67.20	68.80	-2	1,491	-0.13%
2024/02/02	1	68.10	1	68.60	67.60	0	1,476	0.00%
2024/01/30	0	0.00	2	68.30	68.20	-2	1,470	-0.14%
2024/01/26	0	0.00	1	68.80	68.00	-1	1,465	-0.07%
2024/01/25	0	0.00	1	69.30	69.20	-1	1,460	-0.07%
2024/01/24	4	70.30	1	70.30	70.00	3	1,454	0.21%
2024/01/22	1	70.80	0	71.00	70.80	1	1,439	0.07%
2024/01/18	0	0.00	3	70.80	71.00	-3	1,417	-0.21%
2024/01/17	0	0.00	2	71.80	70.90	-2	1,409	-0.14%
2024/01/16	1	70.80	1	71.30	70.80	0	1,387	0.00%
2024/01/15	7	70.79	4	70.60	70.60	3	1,367	0.22%
2024/01/10	0	0.00	0	68.50	68.10	0	1,338	0.00%
2024/01/05	1	68.50	0	0.00	68.50	1	1,295	0.08%
2023/12/29	1	71.70	0	0.00	72.10	1	1,264	0.08%
2023/12/26	0	71.10	0	0.00	71.00	0	1,207	0.00%
2023/12/25	1	71.10	0	0.00	70.70	1	1,200	0.08%
2023/12/21	1	71.70	0	0.00	71.00	1	1,186	0.08%
2023/12/20	3	72.30	0	0.00	71.70	3	1,169	0.26%
2023/12/18	0	0.00	1	75.00	73.00	-1	1,124	-0.09%
2023/12/15	3	74.37	1	74.60	74.90	2	1,083	0.18%
2023/12/14	4	74.83	0	74.60	74.50	4	1,037	0.39%
2023/12/13	2	73.15	0	0.00	73.00	2	953	0.21%
2023/12/12	2	71.50	0	0.00	71.40	2	893	0.22%
2023/12/07	1	70.20	1	70.50	69.70	0	804	0.00%
2023/12/06	0	0.00	50	69.70	69.90	-50	786	-6.36%
2023/12/05	1	70.00	2	70.35	70.00	-1	768	-0.13%
2023/12/04	50	70.29	1	69.90	69.90	49	749	6.54%
2023/12/01	1	70.20	0	0.00	70.10	1	723	0.14%
2023/11/30	1	70.30	2	71.00	69.40	-1	691	-0.14%
2023/11/29	5	69.84	14	69.06	70.00	-9	646	-1.39%
2023/11/28	4	64.63	1	63.70	65.50	3	478	0.63%
2023/11/27	0	0.00	0	62.20	61.90	0	398	0.00%
2023/11/24	0	0.00	0	61.10	61.60	0	382	0.00%
2023/11/21	0	0.00	1	59.60	59.60	-1	359	-0.28%
2023/11/16	0	58.80	0	0.00	58.10	0	354	0.00%
2023/11/15	0	58.80	0	0.00	58.60	0	354	0.00%
2023/10/31	0	55.80	0	0.00	54.50	0	443	0.00%
2023/09/19	0	0.00	1	60.60	60.60	-1	497	-0.20%
2023/09/07	0	60.60	0	0.00	60.70	0	453	0.00%
2023/08/30	0	0.00	1	56.30	56.50	-1	372	-0.27%
2023/08/10	6	58.97	0	0.00	58.70	6	332	1.80%
2023/08/07	0	0.00	1	60.30	60.90	-1	327	-0.31%
2023/08/04	1	59.70	0	0.00	60.60	1	330	0.30%
2023/07/20	5	60.12	0	0.00	60.30	5	376	1.33%
2023/07/19	0	0.00	2	60.00	60.00	-2	396	-0.50%
2023/07/13	0	0.00	1	60.90	60.70	-1	485	-0.21%
2023/07/06	0	63.50	0	0.00	62.00	0	535	0.00%
2023/06/12	0	0.00	2	62.00	62.40	-2	731	-0.27%
2023/06/08	0	0.00	6	62.60	62.10	-6	785	-0.76%
2023/06/07	0	0.00	6	62.60	63.00	-6	845	-0.71%
2023/05/26	1	62.00	0	0.00	61.90	1	1,056	0.09%
2023/04/24	6	67.15	6	66.82	66.80	0	1,316	0.00%
2023/04/19	2	66.60	0	0.00	66.60	2	1,283	0.16%
2023/04/18	5	68.30	0	0.00	67.10	5	1,281	0.39%
2023/04/17	0	0.00	5	66.20	67.50	-5	1,230	-0.41%
2023/04/12	3	67.20	0	0.00	67.00	3	1,191	0.25%
2023/04/11	0	0.00	6	66.30	66.50	-6	1,175	-0.51%
2023/04/10	0	66.50	0	0.00	66.00	0	1,167	0.00%
2023/03/30	3	65.00	0	64.64	65.20	3	1,119	0.27%
2023/03/27	0	0.00	5	66.50	66.40	-5	1,087	-0.46%
2023/03/24	3	67.20	0	0.00	67.10	3	1,075	0.28%
2023/03/23	0	0.00	2	69.10	69.10	-2	1,041	-0.19%
2023/03/09	2	70.50	2.1	72.55	72.20	-0.1	844	-0.01%
2023/03/08	0	0.00	2	66.90	69.40	-2	735	-0.27%
2023/03/07	0	0.00	6	67.13	67.20	-6	672	-0.89%
2023/02/23	2	64.20	10	64.50	65.10	-8	603	-1.32%
2023/02/22	1	64.60	10	64.40	64.80	-9	587	-1.53%
2023/02/21	4	66.65	3	65.83	65.80	1	559	0.18%
2023/02/17	5	64.32	2	63.80	63.70	3	459	0.65%
2023/02/15	5	61.50	0	0.00	62.30	5	384	1.30%
2023/02/08	5	59.00	0	0.00	58.70	5	318	1.57%
2023/02/02	5	59.50	0	0.00	59.20	5	303	1.65%
2023/02/01	5	58.80	0	0.00	59.00	5	294	1.70%