立隆電 (2472)-華南永昌-三重券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
80.2
漲跌
▲0.7
漲幅
+0.88%
成交量
2,312張
產業
上市電子零組件類股▲0.88%
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－華南永昌-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-三重券商分點個股進出
華南永昌-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	80.00	4	80.13	79.70	-3	1,486	-0.20%
2024/04/26	0	0.00	1	75.30	75.30	-1	1,304	-0.08%
2024/04/25	1	73.30	1	72.80	74.20	0	1,289	0.00%
2024/04/24	2	72.35	2	72.35	73.30	0	1,279	0.00%
2024/04/22	1	72.20	1	71.20	70.40	0	1,291	0.00%
2024/04/17	1	71.90	0	0.00	73.70	1	1,299	0.08%
2024/04/15	3	75.03	3	74.57	74.10	0	1,267	0.00%
2024/04/12	0	0.00	2	76.40	76.60	-2	1,250	-0.16%
2024/04/09	1	74.90	0	0.00	75.60	1	1,184	0.08%
2024/04/08	2	75.30	2	75.40	75.30	0	1,161	0.00%
2024/04/02	1	75.40	1	74.90	75.00	0	1,114	0.00%
2024/04/01	2	74.95	1	74.50	75.10	1	1,069	0.09%
2024/03/20	0	0.00	1	73.00	72.70	-1	1,090	-0.09%
2024/03/08	1	68.00	3	68.20	66.30	-2	1,292	-0.15%
2024/03/04	5	71.54	0	0.00	71.50	5	1,562	0.32%
2024/03/01	3	72.60	0	0.00	71.70	3	1,636	0.18%
2024/02/29	0	0.00	4	72.98	72.80	-4	1,644	-0.24%
2024/02/23	1	72.00	0	0.00	71.60	1	1,612	0.06%
2024/02/19	3	72.30	0	0.00	72.60	3	1,567	0.19%
2024/01/23	2	70.70	0	0.00	70.00	2	1,449	0.14%
2024/01/22	0	0.00	1	70.90	70.80	-1	1,439	-0.07%
2024/01/11	2	69.20	0	0.00	69.20	2	1,340	0.15%
2023/12/28	0	0.00	1	72.00	71.50	-1	1,235	-0.08%
2023/12/27	1	71.80	0	0.00	71.50	1	1,224	0.08%
2023/12/20	3	73.03	3	71.70	71.70	0	1,169	0.00%
2023/12/19	1	72.90	5	72.20	72.20	-4	1,152	-0.35%
2023/12/15	0	0.00	2	73.60	74.90	-2	1,083	-0.18%
2023/12/14	3	74.70	3	74.60	74.50	0	1,037	0.00%
2023/12/13	3	71.90	3	73.20	73.00	0	953	0.00%
2023/12/11	1	70.80	4	71.13	71.60	-3	864	-0.35%
2023/12/08	5	70.64	0	0.00	70.40	5	818	0.61%
2023/12/07	1	70.40	1	69.90	69.70	0	804	0.00%
2023/12/05	3	70.10	3	70.20	70.00	0	768	0.00%
2023/12/04	3	70.40	11	69.70	69.90	-8	749	-1.07%
2023/12/01	0	0.00	1	69.80	70.10	-1	723	-0.14%
2023/11/30	2	69.55	1	69.70	69.40	1	691	0.14%
2023/11/29	13	69.81	5	68.70	70.00	8	646	1.24%
2023/11/28	1	65.80	0	0.00	65.50	1	478	0.21%
2023/11/27	1	62.30	1	61.90	61.90	0	398	0.00%
2023/09/04	0	0.00	2	59.50	60.40	-2	431	-0.46%
2023/09/01	2	58.30	0	0.00	58.30	2	401	0.50%
2023/08/04	0	0.00	2	60.00	60.60	-2	330	-0.61%
2023/07/27	0	0.00	1	60.20	60.30	-1	349	-0.29%
2023/07/21	3	59.60	0	0.00	59.60	3	363	0.83%
2023/07/19	0	0.00	3	60.20	60.00	-3	396	-0.76%
2023/07/10	0	0.00	5	60.60	60.80	-5	515	-0.97%
2023/07/07	0	0.00	10	61.10	61.20	-10	530	-1.89%
2023/06/29	0	0.00	1	62.10	62.00	-1	574	-0.17%
2023/06/20	0	0.00	1	63.00	62.70	-1	651	-0.15%
2023/06/13	5	63.20	0	0.00	63.20	5	716	0.70%
2023/06/05	11	63.13	0	0.00	63.40	11	1,014	1.08%
2023/05/19	1	62.60	0	0.00	62.70	1	1,258	0.08%
2023/05/12	0	0.00	1	62.10	62.10	-1	1,360	-0.07%
2023/05/05	1	65.80	1	66.60	65.60	0	1,351	0.00%
2023/04/25	1	65.70	0	0.00	64.20	1	1,331	0.08%
2023/04/24	0	0.00	1	67.00	66.80	-1	1,316	-0.08%
2023/04/21	0	0.00	1	64.60	64.50	-1	1,295	-0.08%
2023/04/19	2	66.75	0	0.00	66.60	2	1,283	0.16%
2023/04/18	2	68.30	1	67.60	67.10	1	1,281	0.08%
2023/04/17	2	66.30	0	0.00	67.50	2	1,230	0.16%
2023/04/13	4	67.23	1	66.40	66.30	3	1,205	0.25%
2023/03/30	0	0.00	1	65.10	65.20	-1	1,119	-0.09%
2023/03/23	1	69.10	1	69.70	69.10	0	1,041	0.00%
2023/03/21	2	68.35	2	68.85	68.60	0	1,026	0.00%
2023/03/17	1	67.70	1	68.20	68.00	0	994	0.00%
2023/03/15	2	67.80	2	68.40	67.50	0	970	0.00%
2023/03/08	2	69.45	2	69.95	69.40	0	735	0.00%
2023/03/06	1	65.60	1	66.30	66.10	0	651	0.00%
2023/03/03	1	64.70	1	65.10	64.70	0	635	0.00%
2023/03/02	1	63.80	0	0.00	64.00	1	623	0.16%
2023/02/21	0	0.00	2	65.50	65.80	-2	559	-0.36%
2023/02/16	2	62.30	0	0.00	61.80	2	406	0.49%
2023/02/03	0	0.00	1	59.20	58.70	-1	306	-0.33%
2023/01/11	0	0.00	1	57.20	56.70	-1	276	-0.36%
2022/12/08	0	0.00	1	57.20	57.30	-1	265	-0.38%
2022/12/05	1	57.80	0	0.00	57.80	1	272	0.37%
2022/12/02	1	57.40	0	0.00	57.40	1	271	0.37%
2022/10/26	0	0.00	3	48.60	47.90	-3	267	-1.12%
2022/10/12	0	0.00	5	46.50	46.45	-5	263	-1.90%
2022/09/16	0	0.00	5	54.40	54.20	-5	313	-1.59%
2022/09/01	0	0.00	1	57.60	57.40	-1	324	-0.31%
2022/08/19	6	57.52	1	57.20	57.20	5	329	1.52%
2022/07/25	0	0.00	1	56.80	56.70	-1	347	-0.29%
2022/07/21	0	0.00	2	56.65	56.70	-2	357	-0.56%
2022/07/20	0	0.00	1	56.50	56.00	-1	355	-0.28%
2022/07/19	0	0.00	1	56.40	56.20	-1	362	-0.28%
2022/06/27	3	58.10	0	0.00	58.40	3	356	0.84%
2022/05/30	5	64.70	0	0.00	64.40	5	461	1.08%
2022/04/13	0	0.00	3	63.20	64.60	-3	871	-0.34%
2022/04/12	3	61.50	0	0.00	61.80	3	867	0.35%
2022/03/08	5	63.10	0	0.00	62.50	5	982	0.51%
2022/02/10	0	0.00	1	69.50	69.50	-1	1,069	-0.09%
2022/01/19	0	0.00	1	67.80	67.80	-1	1,039	-0.10%
2022/01/18	0	0.00	6	69.67	67.80	-6	1,043	-0.58%
2022/01/14	0	0.00	2	66.70	66.60	-2	1,023	-0.20%
2022/01/11	2	68.50	0	0.00	68.70	2	966	0.21%
2022/01/10	0	0.00	6	68.80	70.50	-6	894	-0.67%
2022/01/07	0	0.00	1	67.00	67.00	-1	830	-0.12%
2021/12/24	0	0.00	1	64.80	66.40	-1	817	-0.12%
2021/12/14	1	64.10	0	0.00	63.40	1	857	0.12%
2021/12/06	0	0.00	1	67.30	67.00	-1	901	-0.11%
2021/11/29	1	65.90	1	66.40	66.00	0	854	0.00%
2021/11/26	2	66.45	1	65.60	65.60	1	886	0.11%
2021/11/25	1	66.60	1	67.70	67.40	0	882	0.00%
2021/11/22	1	66.80	0	0.00	66.70	1	894	0.11%
2021/11/18	0	0.00	8	67.14	66.80	-8	902	-0.89%
2021/10/27	1	64.00	0	0.00	63.80	1	1,305	0.08%
2021/10/15	0	0.00	2	61.00	60.70	-2	1,696	-0.12%
2021/10/07	0	0.00	1	60.30	60.10	-1	1,932	-0.05%
2021/10/01	1	60.00	0	0.00	60.80	1	2,508	0.04%
2021/09/30	2	63.90	0	0.00	63.60	2	2,569	0.08%
2021/09/29	0	0.00	1	63.40	64.10	-1	2,744	-0.04%
2021/09/28	2	65.40	0	0.00	65.20	2	2,803	0.07%
2021/09/27	2	67.05	0	0.00	66.50	2	2,805	0.07%
2021/09/24	0	0.00	2	67.90	67.20	-2	2,867	-0.07%
2021/09/16	5	66.92	0	0.00	66.80	5	3,075	0.16%
2021/09/02	1	70.60	0	0.00	70.20	1	3,074	0.03%
2021/09/01	0	0.00	1	70.90	71.30	-1	3,054	-0.03%
2021/08/27	1	71.90	0	0.00	71.60	1	2,986	0.03%
2021/08/24	0	0.00	1	69.60	69.50	-1	2,957	-0.03%
2021/08/18	1	66.30	1	69.50	70.20	0	2,952	0.00%
2021/08/17	0	0.00	1	68.30	66.40	-1	2,929	-0.03%
2021/08/10	0	0.00	1	75.20	75.30	-1	2,900	-0.03%
2021/07/29	0	0.00	3	73.50	73.40	-3	2,857	-0.11%
2021/07/28	0	0.00	1	70.90	72.90	-1	2,860	-0.03%
2021/07/27	0	0.00	3	75.97	75.50	-3	2,861	-0.10%
2021/07/23	0	0.00	2	76.85	76.30	-2	2,817	-0.07%
2021/07/22	2	78.60	0	0.00	78.00	2	2,771	0.07%
2021/07/21	1	78.00	0	0.00	77.90	1	2,678	0.04%
2021/07/20	1	77.80	0	0.00	76.20	1	2,585	0.04%
2021/07/19	0	0.00	2	78.00	77.90	-2	2,545	-0.08%
2021/07/16	1	77.70	0	0.00	77.40	1	2,523	0.04%
2021/07/15	1	76.80	0	0.00	76.80	1	2,492	0.04%
2021/07/14	1	77.00	2	76.80	76.40	-1	2,473	-0.04%
2021/07/13	2	76.70	0	0.00	76.80	2	2,419	0.08%
2021/07/12	2	79.00	0	0.00	78.90	2	2,316	0.09%
2021/07/09	2	75.75	5	77.64	77.10	-3	2,156	-0.14%
2021/07/08	1	74.20	0	0.00	73.90	1	1,965	0.05%
2021/07/07	1	73.70	3	74.13	73.70	-2	1,924	-0.10%
2021/07/06	1	74.10	0	0.00	74.00	1	1,864	0.05%
2021/07/05	0	0.00	1	70.80	70.50	-1	1,758	-0.06%
2021/07/02	1	68.10	0	0.00	67.80	1	1,755	0.06%
2021/06/30	2	69.30	1	70.50	71.50	1	1,726	0.06%
2021/06/28	0	0.00	5	66.70	66.70	-5	1,567	-0.32%
2021/06/15	1	66.80	0	0.00	66.60	1	1,697	0.06%
2021/06/10	0	0.00	1	64.00	64.70	-1	1,708	-0.06%
2021/05/31	0	0.00	2	66.30	65.60	-2	2,083	-0.10%
2021/05/26	1	62.40	0	0.00	62.70	1	2,309	0.04%
2021/05/18	0	0.00	1	58.60	59.50	-1	3,264	-0.03%
2021/05/14	0	0.00	1	61.50	59.10	-1	3,337	-0.03%
2021/05/12	1	59.20	0	61.50	59.10	1	3,372	0.03%
2021/05/11	1	63.40	0	0.00	61.80	1	3,347	0.03%
2021/05/07	0	0.00	1	65.80	67.90	-1	3,420	-0.03%
2021/05/04	0	0.00	1	63.20	63.10	-1	3,603	-0.03%
2021/05/03	1	66.70	0	0.00	66.00	1	3,651	0.03%
2021/04/28	0	0.00	1	71.20	71.00	-1	3,724	-0.03%
2021/04/26	5	71.20	0	0.00	70.80	5	3,951	0.13%
2021/04/21	1	72.70	0	0.00	72.40	1	4,146	0.02%
2021/04/15	0	0.00	2.3	72.75	72.50	-2.3	5,144	-0.05%
2021/04/13	2	75.20	2	74.90	74.30	0	5,258	0.00%
2021/04/09	3	76.07	0	0.00	75.80	3	5,298	0.06%
2021/04/08	0	0.00	2	78.70	79.10	-2	5,254	-0.04%
2021/04/07	1	77.90	0	0.00	77.90	1	5,250	0.02%
2021/04/06	2	77.00	0	0.00	77.30	2	5,362	0.04%
2021/03/24	1	78.30	0	0.00	76.90	1	5,416	0.02%
2021/03/19	1	79.30	0	0.00	79.10	1	5,544	0.02%
2021/03/18	2	80.00	0	0.00	79.70	2	5,564	0.04%
2021/03/16	2	80.40	1	79.80	79.80	1	5,673	0.02%
2021/03/15	0	0.00	2	79.10	80.10	-2	5,856	-0.03%
2021/03/12	1	79.00	0	0.00	79.70	1	6,003	0.02%
2021/03/11	2	80.55	3	81.33	80.10	-1	5,992	-0.02%
2021/03/10	2	77.20	7	78.10	77.90	-5	5,868	-0.09%
2021/03/09	4	76.70	0	0.00	76.50	4	5,883	0.07%
2021/03/04	0	0.00	1	77.70	78.20	-1	5,886	-0.02%
2021/03/03	0	0.00	2	79.50	79.00	-2	5,865	-0.03%
2021/03/02	6	80.30	1	79.40	79.40	5	5,804	0.09%
2021/02/26	1	82.00	1	81.90	81.90	0	5,740	0.00%
2021/02/25	4	83.20	3	84.37	82.30	1	5,756	0.02%
2021/02/24	5	81.14	0	0.00	81.00	5	5,626	0.09%
2021/02/23	13.2	82.59	9	80.10	81.70	4.2	5,541	0.08%
2021/02/22	0	0.00	5	78.30	78.90	-5	5,137	-0.10%
2021/02/18	2	71.00	0	0.00	71.30	2	4,984	0.04%
2021/02/17	4	72.00	4	71.30	71.70	0	4,982	0.00%
2021/02/04	0	0.00	1	67.60	67.60	-1	5,007	-0.02%
2021/02/03	1	68.30	1	66.30	66.30	0	4,996	0.00%
2021/02/02	2	67.55	2	67.30	67.30	0	4,976	0.00%
2021/02/01	1	66.10	0	0.00	66.10	1	4,965	0.02%
2021/01/29	6	71.00	4	72.15	68.00	2	4,922	0.04%
2021/01/28	4	71.90	8	72.21	70.70	-4	4,844	-0.08%
2021/01/27	3	70.30	6	69.77	70.80	-3	4,691	-0.06%
2021/01/26	8	69.44	2	69.75	69.20	6	4,689	0.13%
2021/01/25	0	0.00	2	70.70	70.50	-2	4,650	-0.04%
2021/01/21	0	0.00	1	68.10	68.10	-1	4,525	-0.02%
2021/01/20	4	68.25	1	69.70	67.50	3	4,473	0.07%
2021/01/19	11.2	71.11	2	71.10	70.90	9.2	4,374	0.21%
2021/01/18	0	0.00	2	70.00	69.40	-2	4,233	-0.05%
2021/01/15	6	70.27	2	71.10	69.70	4	4,166	0.10%
2021/01/14	2	70.70	6	70.73	71.30	-4	4,064	-0.10%
2021/01/13	1	71.80	6	70.73	70.40	-5	4,012	-0.12%
2021/01/12	4	70.48	8	69.41	69.00	-4	3,911	-0.10%
2021/01/11	6	71.50	1	72.90	73.20	5	3,758	0.13%
2021/01/08	0	0.00	1	69.10	72.60	-1	3,424	-0.03%
2021/01/07	0	0.00	8	65.68	66.00	-8	3,037	-0.26%
2021/01/06	2	64.10	2	65.10	63.60	0	2,941	0.00%
2021/01/05	5	63.80	0	0.00	63.70	5	2,860	0.17%
2020/12/31	5	63.86	0	0.00	63.80	5	2,788	0.18%
2020/12/30	4	65.00	0.2	64.10	64.10	3.8	2,753	0.14%
2020/12/29	3	63.23	4	63.30	64.60	-1	2,693	-0.04%
2020/12/28	0	0.00	1	62.20	62.50	-1	2,556	-0.04%
2020/12/25	2	61.70	0	0.00	61.80	2	2,534	0.08%
2020/12/23	1	60.20	0	0.00	60.40	1	2,477	0.04%
2020/12/21	0	0.00	4	61.30	60.80	-4	2,467	-0.16%
2020/12/18	2	61.45	0	0.00	61.10	2	2,452	0.08%
2020/12/17	0	0.00	1	62.10	62.80	-1	2,427	-0.04%
2020/12/16	0	0.00	1	62.30	63.90	-1	2,363	-0.04%
2020/12/15	1	60.20	0	0.00	59.80	1	2,290	0.04%
2020/12/11	3	64.50	0	0.00	63.40	3	2,234	0.13%
2020/12/10	6	64.30	0	0.00	64.10	6	2,180	0.28%
2020/12/09	2	65.10	1	66.50	65.30	1	2,115	0.05%
2020/12/08	1	62.30	5	60.94	63.30	-4	1,938	-0.21%
2020/12/03	0	0.00	17	59.50	59.00	-17	1,867	-0.91%
2020/12/02	10	59.02	2	60.30	59.20	8	1,845	0.43%
2020/12/01	2	57.70	0	0.00	58.10	2	1,829	0.11%
2020/11/25	1	57.40	0	0.00	57.60	1	1,944	0.05%
2020/11/20	2	58.75	3	59.10	58.20	-1	1,857	-0.05%
2020/11/18	3	57.40	6	57.45	57.30	-3	1,859	-0.16%
2020/11/17	10	57.94	2	57.90	57.80	8	1,908	0.42%
2020/11/16	1	57.10	1	57.00	57.20	0	1,929	0.00%
2020/11/13	3	57.10	3	57.57	56.90	0	1,982	0.00%
2020/11/03	1	53.60	33	53.72	53.70	-32	2,226	-1.44%
2020/10/30	0	0.00	1	53.40	52.50	-1	2,238	-0.04%
2020/10/29	0	0.00	1	52.30	53.10	-1	2,229	-0.04%
2020/10/26	20	53.10	8	53.66	53.30	12	2,241	0.54%
2020/10/22	12	53.45	16	53.70	53.40	-4	2,264	-0.18%
2020/10/21	1	53.70	7	53.89	54.00	-6	2,272	-0.26%
2020/10/20	2	53.75	74	53.33	53.00	-72	2,301	-3.13%
2020/10/19	2	53.90	8	53.69	53.30	-6	2,365	-0.25%
2020/10/16	2	54.30	2	53.70	53.20	0	2,380	0.00%
2020/10/13	0	0.00	1	52.70	52.50	-1	2,357	-0.04%
2020/10/12	0	0.00	1	52.30	52.10	-1	2,362	-0.04%
2020/10/08	0	0.00	1	52.30	53.00	-1	2,374	-0.04%
2020/09/30	2	51.85	2	52.30	52.40	0	2,500	0.00%
2020/09/24	25	51.60	0	0.00	51.50	25	2,705	0.92%
2020/09/23	80	52.30	0	0.00	52.70	80	2,696	2.97%
2020/09/14	0	0.00	1	54.00	54.00	-1	2,683	-0.04%
2020/09/11	1	53.10	0	0.00	52.90	1	2,667	0.04%
2020/09/10	0	0.00	2	55.25	55.00	-2	2,618	-0.08%
2020/09/09	2	55.00	1	55.70	55.50	1	2,610	0.04%
2020/09/08	1	56.50	0	0.00	56.50	1	2,558	0.04%
2020/09/04	7	55.71	1	56.20	56.10	6	2,512	0.24%
2020/09/03	1	57.60	5	57.60	57.90	-4	2,484	-0.16%
2020/09/01	6	55.22	1	55.10	55.20	5	2,527	0.20%
2020/08/31	1	55.30	0	0.00	55.20	1	2,506	0.04%
2020/08/27	4	54.75	0	0.00	54.20	4	2,457	0.16%
2020/08/24	2	56.00	0	0.00	56.00	2	2,377	0.08%
2020/08/21	2	56.20	2	57.90	57.40	0	2,334	0.00%
2020/08/20	2	55.75	1	55.60	53.30	1	2,291	0.04%
2020/08/19	1	57.60	0	0.00	58.20	1	2,222	0.05%
2020/08/17	2	55.35	1	55.70	57.30	1	2,121	0.05%
2020/08/14	0	0.00	2	54.40	53.80	-2	1,998	-0.10%
2020/08/13	0	0.00	15	50.85	49.60	-15	1,888	-0.79%
2020/08/12	26	50.13	11	50.48	50.60	15	1,878	0.80%
2020/08/10	1	48.55	0	0.00	48.80	1	1,855	0.05%
2020/08/07	0	0.00	2	50.00	48.70	-2	1,880	-0.11%
2020/08/05	0	0.00	6	48.59	49.00	-6	1,897	-0.32%
2020/07/27	0	0.00	1	45.85	46.55	-1	1,994	-0.05%
2020/07/24	1	46.70	0	0.00	46.40	1	1,995	0.05%
2020/07/23	0	0.00	1	48.30	48.90	-1	1,990	-0.05%
2020/07/22	0	0.00	1	47.20	47.05	-1	1,934	-0.05%
2020/07/15	1	46.50	0	0.00	45.60	1	1,957	0.05%
2020/07/09	1	46.20	0	0.00	46.20	1	2,084	0.05%
2020/07/06	4	47.68	1	47.90	47.60	3	2,058	0.15%
2020/07/03	0	0.00	1	44.10	44.80	-1	1,955	-0.05%
2020/06/30	0	0.00	1	42.55	42.50	-1	1,897	-0.05%
2020/06/29	0	0.00	1	43.10	42.90	-1	1,885	-0.05%
2020/06/24	1	43.90	0	0.00	44.05	1	1,878	0.05%
2020/06/16	3	43.05	2	43.40	43.40	1	1,808	0.06%
2020/06/11	1	42.10	2	43.08	42.45	-1	1,750	-0.06%
2020/06/08	6	44.56	8	45.25	44.60	-2	1,685	-0.12%
2020/06/04	0	0.00	4	43.13	42.90	-4	1,558	-0.26%
2020/06/02	1	42.65	2	42.45	42.35	-1	1,533	-0.07%
2020/05/29	0	0.00	10	41.79	41.70	-10	1,507	-0.66%
2020/05/28	10	41.88	6	42.48	41.65	4	1,505	0.27%
2020/05/27	3	42.85	0	0.00	42.25	3	1,497	0.20%
2020/05/26	5	42.50	0	0.00	42.20	5	1,470	0.34%
2020/05/25	3	43.03	0	0.00	42.75	3	1,451	0.21%
2020/05/13	1	43.30	2	42.05	43.30	-1	1,223	-0.08%
2020/05/08	3	40.40	0.2	40.15	40.15	2.8	1,118	0.25%
2020/05/06	0	0.00	1	41.80	40.95	-1	1,093	-0.09%
2020/05/05	2	40.95	0	0.00	42.10	2	1,067	0.19%
2020/05/04	0	0.00	2	39.50	40.00	-2	998	-0.20%
2020/04/30	2	40.85	0	0.00	40.35	2	979	0.20%
2020/04/24	0	0.00	1	39.00	38.40	-1	881	-0.11%
2020/04/21	0	0.00	1	37.50	37.50	-1	803	-0.12%
2020/04/20	2	38.35	0	0.00	38.20	2	793	0.25%
2020/04/17	1	39.35	11	38.91	39.00	-10	778	-1.29%
2020/04/16	2	37.40	0	0.00	37.10	2	666	0.30%
2020/04/15	15	38.13	12	38.42	37.20	3	656	0.46%
2020/04/14	6	37.36	10	35.67	37.15	-4	607	-0.66%
2020/04/10	16	34.48	10	34.55	34.55	6	563	1.06%
2020/04/09	3	33.92	3	34.08	34.95	0	583	0.00%
2020/03/20	5	25.00	0	0.00	25.05	5	644	0.78%
2020/02/04	0	0.00	1	38.50	39.35	-1	802	-0.12%
2020/01/10	0	0.00	2	42.05	41.60	-2	842	-0.24%
2020/01/08	5	41.65	0	0.00	41.55	5	846	0.59%
2020/01/03	0	0.00	5	44.60	43.50	-5	802	-0.62%
2019/12/31	2	44.20	2	44.20	43.95	0	739	0.00%
2019/12/30	3	44.30	3	44.35	44.20	0	734	0.00%
2019/12/26	2	44.50	2	44.00	43.30	0	709	0.00%
2019/12/25	2	44.35	2	44.18	44.10	0	712	0.00%
2019/12/24	2	43.30	2	43.35	43.95	0	707	0.00%
2019/12/20	2	43.85	2	44.00	43.20	0	693	0.00%
2019/12/12	5	43.55	0	0.00	43.05	5	682	0.73%
2019/12/11	1	43.95	1	43.55	43.50	0	683	0.00%
2019/12/09	2	43.35	2	43.85	43.50	0	672	0.00%
2019/12/05	1	43.10	1	42.30	42.60	0	651	0.00%
2019/12/04	4	42.68	4	42.85	42.80	0	654	0.00%
2019/12/03	5	43.01	2	43.30	42.50	3	666	0.45%
2019/11/29	1	42.65	0	0.00	42.65	1	664	0.15%
2019/11/14	0	0.00	1	39.65	39.65	-1	876	-0.11%
2019/10/29	1	43.20	1	42.40	42.00	0	913	0.00%
2019/10/24	2	43.60	2	43.33	43.20	0	929	0.00%
2019/10/21	2	41.30	2	41.55	42.25	0	905	0.00%
2019/10/14	1	42.80	1	42.05	42.05	0	879	0.00%
2019/10/08	1	43.05	1	42.90	42.35	0	899	0.00%
2019/10/07	2	43.18	2	43.08	42.85	0	910	0.00%
2019/10/01	2	42.45	2	42.65	42.90	0	912	0.00%
2019/09/17	1	43.90	0	0.00	43.95	1	914	0.11%
2019/09/05	1	45.45	2	45.13	44.20	-1	1,007	-0.10%
2019/09/04	0	0.00	5	44.75	44.75	-5	977	-0.51%
2019/09/03	1	44.45	0	0.00	44.80	1	962	0.10%
2019/09/02	3	43.22	3	43.87	44.45	0	925	0.00%
2019/08/30	5	44.10	6	43.86	42.70	-1	884	-0.11%
2019/08/06	0	0.00	1	38.80	39.60	-1	590	-0.17%
2019/07/04	2	42.05	0	0.00	41.80	2	480	0.42%
2019/05/09	0	0.00	1	37.95	38.05	-1	372	-0.27%
2019/04/19	6	41.45	1	41.50	41.55	5	392	1.27%
2019/04/18	2	42.60	2	41.93	41.35	0	392	0.00%
2019/04/17	0	0.00	5	42.55	42.45	-5	397	-1.26%
2019/04/09	5	41.75	0	0.00	41.65	5	388	1.29%
2019/02/19	2	42.70	2	42.60	42.35	0	722	0.00%
2019/02/18	2	42.80	2	42.63	42.50	0	727	0.00%
2019/02/14	1	43.35	6	42.88	42.80	-5	724	-0.69%
2019/02/13	1	43.30	1	43.25	43.25	0	718	0.00%
2019/01/29	0	0.00	1	40.00	40.15	-1	700	-0.14%
2019/01/25	1	40.10	0	0.00	39.95	1	738	0.14%
2019/01/16	5	39.20	0	0.00	39.05	5	790	0.63%
2018/12/14	0	0.00	1	42.55	42.30	-1	991	-0.10%
2018/12/13	1	42.00	0	0.00	41.50	1	982	0.10%
2018/12/04	4	47.28	4	47.18	48.20	0	933	0.00%
2018/11/29	2	44.80	2	44.58	43.95	0	830	0.00%
2018/11/20	2	44.50	0	0.00	44.10	2	920	0.22%
2018/11/19	0	0.00	2	45.78	45.00	-2	917	-0.22%
2018/11/12	0	0.00	6	42.85	43.10	-6	896	-0.67%
2018/11/09	5	43.70	0	0.00	44.10	5	922	0.54%
2018/11/08	2	43.50	0	0.00	43.40	2	948	0.21%
2018/11/07	0	0.00	3	43.70	44.50	-3	984	-0.30%
2018/11/05	1	44.40	1	44.00	44.00	0	1,039	0.00%
2018/11/02	2	46.95	2	46.93	44.35	0	1,049	0.00%
2018/10/30	1	39.60	0	0.00	39.80	1	1,016	0.10%
2018/10/18	0	0.00	1	44.50	43.45	-1	1,155	-0.09%
2018/10/17	2	44.65	1	43.60	43.55	1	1,178	0.08%
2018/10/15	0	0.00	2	43.05	42.70	-2	1,211	-0.17%
2018/10/12	0	0.00	1	42.00	41.95	-1	1,227	-0.08%
2018/10/11	0	0.00	4	40.05	40.05	-4	1,255	-0.32%
2018/10/05	0	0.00	1	45.00	44.70	-1	1,293	-0.08%
2018/10/03	1	50.00	0	0.00	49.55	1	1,302	0.08%
2018/10/02	1	52.00	1	52.10	52.10	0	1,296	0.00%
2018/09/03	0	0.00	1	54.00	53.10	-1	3,131	-0.03%
2018/08/30	3	57.60	0	0.00	57.20	3	3,411	0.09%
2018/08/28	1	58.90	0	0.00	58.40	1	3,645	0.03%
2018/08/27	1	57.40	1	57.80	59.70	0	3,763	0.00%
2018/08/24	0	0.00	2	56.30	56.00	-2	3,828	-0.05%
2018/08/14	0	0.00	1	60.30	59.80	-1	4,801	-0.02%
2018/08/13	2	59.85	12	58.15	58.40	-10	4,803	-0.21%
2018/08/10	0	0.00	2	62.90	61.20	-2	4,779	-0.04%
2018/08/08	2	64.40	3	66.10	63.70	-1	4,856	-0.02%
2018/08/07	0	0.00	1	66.30	66.00	-1	4,877	-0.02%
2018/08/06	0	0.00	2	65.20	65.00	-2	4,937	-0.04%
2018/07/31	1	65.10	0	0.00	66.80	1	5,104	0.02%
2018/07/30	4	66.65	0	0.00	66.00	4	5,150	0.08%
2018/07/27	1	70.00	0	0.00	70.30	1	5,184	0.02%
2018/07/26	1	67.70	0	0.00	68.70	1	5,173	0.02%
2018/07/25	1	68.60	0	0.00	67.70	1	5,198	0.02%
2018/07/24	1	67.30	2	67.50	68.00	-1	5,204	-0.02%
2018/07/18	1	66.10	0	0.00	66.60	1	5,324	0.02%
2018/07/17	0	0.00	18	68.40	68.40	-18	5,408	-0.33%
2018/07/11	2	73.20	0	0.00	72.60	2	5,606	0.04%
2018/07/10	22	74.60	24	74.01	74.00	-2	5,633	-0.04%
2018/07/09	5	75.60	6	74.10	74.10	-1	5,687	-0.02%
2018/07/06	9	74.12	3	75.07	74.90	6	5,754	0.10%
2018/07/05	0	0.00	1	77.20	77.00	-1	5,712	-0.02%
2018/07/04	2	76.25	1	77.40	76.40	1	5,694	0.02%
2018/07/03	0	0.00	1	80.40	77.00	-1	5,666	-0.02%
2018/06/29	0	0.00	6	78.25	78.50	-6	5,541	-0.11%
2018/06/28	7	77.44	0	0.00	76.60	7	5,498	0.13%
2018/06/27	5	78.50	13	79.32	78.50	-8	5,465	-0.15%
2018/06/25	1	75.50	0	0.00	75.50	1	5,347	0.02%
2018/06/22	40	78.35	42	76.20	76.20	-2	5,308	-0.04%
2018/06/21	2	77.85	2	79.60	77.80	0	5,228	0.00%
2018/06/20	2	76.80	3	78.83	77.00	-1	5,161	-0.02%
2018/06/19	29	83.81	3	83.73	81.00	26	5,042	0.52%
2018/06/15	4	83.50	4	83.10	82.10	0	4,870	0.00%
2018/06/14	3	79.87	2	79.60	78.00	1	4,643	0.02%
2018/06/13	2	78.90	2	82.30	78.90	0	4,561	0.00%
2018/06/12	3	84.47	1	86.00	83.00	2	4,438	0.05%
2018/06/11	2	87.20	0	0.00	84.60	2	4,279	0.05%
2018/06/08	2	76.00	2	75.75	80.70	0	3,964	0.00%
2018/06/07	0	0.00	3	73.23	73.40	-3	3,757	-0.08%
2018/06/06	7	71.91	0	0.00	71.00	7	3,677	0.19%
2018/06/05	1	69.80	0	0.00	69.80	1	3,506	0.03%
2018/06/04	1	73.10	0	0.00	71.80	1	3,511	0.03%
2018/06/01	1	73.40	2	71.60	71.70	-1	3,410	-0.03%
2018/05/30	11	76.10	15	78.07	79.30	-4	3,118	-0.13%
2018/05/29	7	81.01	6	78.57	77.90	1	2,966	0.03%
2018/05/28	5	75.50	0	0.00	76.30	5	2,756	0.18%
2018/05/25	0	0.00	1	66.50	69.40	-1	2,645	-0.04%
2018/05/21	1	62.30	1	62.40	62.50	0	2,332	0.00%
2018/05/15	0	0.00	1	61.10	60.90	-1	2,212	-0.05%
2018/05/14	0	0.00	3	60.70	61.10	-3	2,191	-0.14%
2018/05/11	0	0.00	1	60.10	59.40	-1	2,126	-0.05%
2018/05/08	1	61.50	1	59.50	59.50	0	1,963	0.00%
2018/05/04	1	59.30	0	0.00	59.00	1	1,869	0.05%
2018/04/24	1	59.20	3	61.50	61.70	-2	1,709	-0.12%
2018/04/23	3	66.13	1	66.10	65.00	2	1,640	0.12%
2018/04/20	1	63.00	2	62.30	65.50	-1	1,526	-0.07%
2018/04/19	2	61.60	2	63.10	61.80	0	1,445	0.00%
2018/04/18	0	0.00	20	60.60	61.60	-20	1,361	-1.47%
2018/04/16	3	60.43	0	0.00	60.60	3	1,303	0.23%
2018/04/13	20	60.00	0	0.00	59.50	20	1,269	1.58%
2018/04/12	2	59.40	0	0.00	59.70	2	1,218	0.16%
2018/03/21	0	0.00	1	57.90	57.70	-1	1,625	-0.06%
2018/03/09	1	58.00	0.3	57.10	56.70	0.7	1,851	0.04%
2018/03/08	0.3	58.80	1	61.40	59.10	-0.7	1,858	-0.04%
2018/03/07	0	0.00	5	56.50	58.80	-5	1,803	-0.28%
2018/03/01	5	53.20	0	0.00	53.10	5	1,994	0.25%
2018/02/23	0	0.00	4	53.50	54.40	-4	2,243	-0.18%
2018/02/21	1	51.60	1	51.60	51.60	0	2,271	0.00%
2018/02/12	4	52.30	0	0.00	51.80	4	2,282	0.18%
2018/02/09	2	51.30	6	51.70	53.20	-4	2,289	-0.17%
2018/02/08	0	0.00	2	53.50	53.60	-2	2,292	-0.09%
2018/02/07	6	54.45	0	0.00	52.00	6	2,290	0.26%
2018/01/23	1	63.30	0	0.00	62.70	1	2,438	0.04%
2018/01/22	15	64.11	15	64.43	63.30	0	2,454	0.00%
2018/01/16	0	0.00	1	61.20	61.00	-1	2,585	-0.04%
2018/01/03	0	0.00	1	63.80	64.60	-1	2,497	-0.04%
2018/01/02	1	61.50	1	61.50	61.50	0	2,440	0.00%