立隆電 (2472)-富邦-台東券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
80.2
漲跌
▲0.7
漲幅
+0.88%
成交量
2,312張
產業
上市電子零組件類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	79.90	5	80.16	79.70	-3	1,486	-0.20%
2024/05/03	0	0.00	4	78.30	76.60	-4	1,406	-0.28%
2024/04/26	3	75.37	5	75.30	75.30	-2	1,304	-0.15%
2024/04/17	2	73.60	0	0.00	73.70	2	1,299	0.15%
2024/04/12	0	0.00	9	76.27	76.60	-9	1,250	-0.72%
2024/04/09	0	0.00	1	75.40	75.60	-1	1,184	-0.08%
2024/04/08	0	0.00	0.1	75.50	75.30	-0.1	1,161	-0.01%
2024/04/03	6	74.97	0	0.00	74.50	6	1,141	0.53%
2024/04/01	1	74.80	6	75.13	75.10	-5	1,069	-0.47%
2024/03/25	2	72.45	1	72.20	72.20	1	1,004	0.10%
2024/03/20	5	73.10	0	0.00	72.70	5	1,090	0.46%
2024/03/14	0	0.00	1	66.20	67.00	-1	1,224	-0.08%
2024/03/07	0	0.00	2	71.10	71.10	-2	1,267	-0.16%
2024/03/01	1	73.00	0	0.00	71.70	1	1,636	0.06%
2024/02/29	1	72.90	0	0.00	72.80	1	1,644	0.06%
2024/02/27	1	71.70	0	0.00	71.50	1	1,640	0.06%
2024/02/26	1	72.60	0	0.00	72.30	1	1,626	0.06%
2024/01/25	0	0.00	1	69.80	69.20	-1	1,460	-0.07%
2024/01/22	0	0.00	3	70.50	70.80	-3	1,439	-0.21%
2024/01/17	5	71.20	5	70.80	70.90	0	1,409	0.00%
2024/01/16	1	71.00	1	70.10	70.80	0	1,387	0.00%
2024/01/09	0	0.00	2	69.20	68.80	-2	1,331	-0.15%
2024/01/08	2	68.60	2	67.20	67.00	0	1,311	0.00%
2024/01/05	0	0.00	2	68.60	68.50	-2	1,295	-0.15%
2024/01/03	4	70.30	4	71.20	70.10	0	1,280	0.00%
2024/01/02	2	71.30	1	71.20	70.70	1	1,271	0.08%
2023/12/29	1	71.60	0.5	71.80	72.10	0.5	1,264	0.04%
2023/12/28	0	0.00	3	71.60	71.50	-3	1,235	-0.24%
2023/12/26	2	70.90	0	0.00	71.00	2	1,207	0.17%
2023/12/14	3	75.00	1	74.70	74.50	2	1,037	0.19%
2023/12/13	2	73.30	8	73.15	73.00	-6	953	-0.63%
2023/12/11	0	0.00	3	71.50	71.60	-3	864	-0.35%
2023/12/01	5	70.14	5	70.00	70.10	0	723	0.00%
2023/11/30	6	70.33	8	68.88	69.40	-2	691	-0.29%
2023/11/29	9	68.59	12	69.73	70.00	-3	646	-0.46%
2023/11/28	4	65.28	4	65.40	65.50	0	478	0.00%
2023/11/24	0	0.00	1	61.00	61.60	-1	382	-0.26%
2023/11/16	1	58.30	0	0.00	58.10	1	354	0.28%
2023/11/14	1	58.30	0	0.00	58.60	1	352	0.28%
2023/11/13	0	0.00	1	58.30	58.40	-1	359	-0.28%
2023/11/09	1	57.10	0	0.00	57.20	1	415	0.24%
2023/11/07	0	0.00	2	58.30	58.30	-2	421	-0.48%
2023/11/01	0	0.00	0	55.60	55.70	0	429	-0.01%
2023/10/31	1	55.30	0	0.00	54.50	1	443	0.23%
2023/09/27	1	58.70	0	0.00	58.70	1	492	0.20%
2023/09/06	0	0.00	1	60.30	60.20	-1	443	-0.23%
2023/09/04	2	60.20	2	60.40	60.40	0	431	0.00%
2023/08/17	0.1	55.30	0	0.00	55.20	0.1	396	0.01%
2023/08/10	1	58.80	0	0.00	58.70	1	332	0.30%
2023/05/30	0	0.00	1	62.70	62.60	-1	1,047	-0.10%
2023/03/24	0	0.00	1	67.40	67.10	-1	1,075	-0.09%
2023/03/22	0	0.00	2	69.10	69.30	-2	1,035	-0.19%
2023/03/16	1	66.10	0	0.00	66.50	1	982	0.10%
2023/03/10	2	70.85	0	0.00	69.10	2	904	0.22%
2023/03/09	0	0.00	3	69.87	72.20	-3	844	-0.36%
2023/03/08	0	0.00	4	68.95	69.40	-4	735	-0.54%
2023/03/06	0	0.00	1	66.10	66.10	-1	651	-0.15%
2023/02/22	1	64.30	0	0.00	64.80	1	587	0.17%
2023/02/17	2	63.20	3	63.83	63.70	-1	459	-0.22%
2023/02/16	1	62.20	6	63.40	61.80	-5	406	-1.23%
2023/02/10	0	0.00	1	58.80	58.80	-1	329	-0.30%
2023/02/02	0	0.00	1	59.80	59.20	-1	303	-0.33%
2023/01/06	0	0.00	1	57.60	57.80	-1	272	-0.37%
2022/10/27	0	0.00	1	48.80	48.90	-1	259	-0.38%
2022/10/07	0	0.00	1	49.50	49.50	-1	263	-0.38%
2022/09/12	1	57.20	0	0.00	56.60	1	327	0.31%
2022/08/31	1	59.00	0	0.00	58.50	1	322	0.31%
2022/08/15	2	56.50	0	0.00	57.10	2	343	0.58%
2022/08/10	2	53.15	0	0.00	53.30	2	334	0.60%
2022/07/08	0	0.00	1	54.30	54.40	-1	364	-0.27%
2022/07/01	1	52.30	0	0.00	50.30	1	372	0.27%
2022/06/27	0	0.00	1	58.30	58.40	-1	356	-0.28%
2022/06/23	1	57.00	0	0.00	56.30	1	379	0.26%
2022/06/20	0	0.00	1	57.60	57.10	-1	398	-0.25%
2022/06/09	0	0.00	5	65.00	64.80	-5	409	-1.22%
2022/05/27	3	63.50	0	0.00	63.70	3	462	0.65%
2022/05/25	0	0.00	2	63.35	63.00	-2	471	-0.42%
2022/05/19	0	0.00	3	62.10	62.40	-3	507	-0.59%
2022/05/17	0	0.00	2	61.75	62.10	-2	511	-0.39%
2022/05/13	8	60.00	0	0.00	59.70	8	509	1.57%
2022/05/12	7	60.17	1	60.10	59.40	6	515	1.16%
2022/05/11	1	59.80	0	0.00	59.50	1	524	0.19%
2022/04/19	1	63.40	0	0.00	62.80	1	701	0.14%
2022/03/30	0	0.00	1	66.30	66.40	-1	934	-0.11%
2022/03/28	1	65.60	1	66.20	66.00	0	926	0.00%
2022/03/23	0	0.00	3	65.20	65.40	-3	902	-0.33%
2022/03/22	1	64.40	0	0.00	64.20	1	888	0.11%
2022/03/15	3	62.20	0	0.00	62.10	3	904	0.33%
2022/03/07	0	0.00	1	65.80	65.70	-1	972	-0.10%
2022/02/25	0.1	68.07	0	0.00	68.40	0.1	1,064	0.00%
2022/02/24	3	69.30	0	0.00	68.20	3	1,059	0.28%
2022/02/23	0	0.00	1	70.20	70.40	-1	1,051	-0.10%
2022/02/15	2	69.55	2	69.05	68.40	0	1,090	0.00%
2022/01/24	0	0.00	1	64.50	65.20	-1	1,042	-0.10%
2022/01/20	0	0.00	1	67.80	67.80	-1	1,035	-0.10%
2022/01/17	1	67.00	0	0.00	68.70	1	1,028	0.10%
2022/01/10	0	0.00	4	67.95	70.50	-4	894	-0.45%
2022/01/03	2	66.90	0	0.00	66.90	2	798	0.25%
2021/12/28	0	0.00	9	66.11	66.10	-9	800	-1.12%
2021/12/27	3	66.80	5	66.22	66.00	-2	806	-0.25%
2021/12/23	10	64.50	0	0.00	64.50	10	798	1.25%
2021/12/09	0	0.00	2	66.00	65.80	-2	891	-0.22%
2021/12/02	1	70.40	0	0.00	68.60	1	914	0.11%
2021/11/30	0	0.00	2	67.90	67.40	-2	874	-0.23%
2021/11/29	2	66.00	0	0.00	66.00	2	854	0.23%
2021/11/26	2	65.60	5	66.50	65.60	-3	886	-0.34%
2021/11/25	5	67.30	2	67.70	67.40	3	882	0.34%
2021/11/24	2	65.50	0	0.00	65.70	2	870	0.23%
2021/11/23	0	0.00	1	66.60	65.40	-1	878	-0.11%
2021/11/22	0	0.00	1	67.30	66.70	-1	894	-0.11%
2021/11/19	1	66.90	0	0.00	65.90	1	903	0.11%
2021/11/18	1	68.00	0	0.00	66.80	1	902	0.11%
2021/11/11	1	64.30	0	0.00	63.90	1	950	0.11%
2021/10/27	0	0.00	2	63.70	63.80	-2	1,305	-0.15%
2021/10/26	2	64.10	5	64.08	63.60	-3	1,318	-0.23%
2021/10/25	2	62.30	0	0.00	64.00	2	1,321	0.15%
2021/10/22	2	62.50	0	0.00	62.50	2	1,360	0.15%
2021/09/27	1	67.70	0	0.00	66.50	1	2,805	0.04%
2021/09/17	0	0.00	2	66.70	67.00	-2	3,070	-0.07%
2021/09/16	4	67.23	2	67.80	66.80	2	3,075	0.07%
2021/08/30	0	0.00	1	71.70	70.90	-1	2,995	-0.03%
2021/08/27	1	71.60	0	0.00	71.60	1	2,986	0.03%
2021/08/10	0	0.00	2	75.15	75.30	-2	2,900	-0.07%
2021/08/09	1	76.10	0	0.00	76.10	1	2,903	0.03%
2021/08/05	1	76.70	3	76.20	76.70	-2	2,830	-0.07%
2021/08/04	0	0.00	1	74.00	74.30	-1	2,791	-0.04%
2021/07/30	1	72.00	0	0.00	72.00	1	2,862	0.03%
2021/07/28	0	0.00	3	72.13	72.90	-3	2,860	-0.10%
2021/07/22	1	78.40	0	0.00	78.00	1	2,771	0.04%
2021/07/21	2	78.50	0	0.00	77.90	2	2,678	0.07%
2021/07/20	0	0.00	1	77.50	76.20	-1	2,585	-0.04%
2021/07/15	2	76.65	1	76.80	76.80	1	2,492	0.04%
2021/07/14	1	75.70	2	76.05	76.40	-1	2,473	-0.04%
2021/07/13	13	78.07	5	77.10	76.80	8	2,419	0.33%
2021/07/12	2	78.40	1	79.20	78.90	1	2,316	0.04%
2021/07/09	1	75.80	5	75.84	77.10	-4	2,156	-0.19%
2021/07/08	1	74.60	0	0.00	73.90	1	1,965	0.05%
2021/07/07	12	74.26	0	0.00	73.70	12	1,924	0.62%
2021/07/06	5	73.62	2	72.55	74.00	3	1,864	0.16%
2021/07/05	1	70.90	0	0.00	70.50	1	1,758	0.06%
2021/07/01	0	0.00	2	67.70	67.70	-2	1,762	-0.11%
2021/06/30	1	69.50	1	69.70	71.50	0	1,726	0.00%
2021/06/29	3	67.50	3	67.90	68.00	0	1,642	0.00%
2021/06/23	0	0.00	3	64.50	64.60	-3	1,587	-0.19%
2021/06/22	0	0.00	2	63.50	63.50	-2	1,637	-0.12%
2021/06/21	0	0.00	3	64.30	64.30	-3	1,669	-0.18%
2021/06/18	4	66.30	2	66.20	66.20	2	1,681	0.12%
2021/06/17	8	66.73	0	0.00	67.00	8	1,680	0.48%
2021/06/15	0	0.00	1	66.50	66.60	-1	1,697	-0.06%
2021/05/17	0	0.00	1	57.40	54.20	-1	3,330	-0.03%
2021/05/11	1	62.00	0	0.00	61.80	1	3,347	0.03%
2021/05/07	0	0.00	2	67.85	67.90	-2	3,420	-0.06%
2021/05/05	1	63.80	0	0.00	62.00	1	3,569	0.03%
2021/04/29	0	0.00	1	70.20	70.20	-1	3,683	-0.03%
2021/04/12	10	75.20	0	0.00	75.20	10	5,293	0.19%
2021/04/08	1	78.90	1	79.00	79.10	0	5,254	0.00%
2021/04/07	1	77.80	0	0.00	77.90	1	5,250	0.02%
2021/04/01	1	75.20	0	0.00	75.70	1	5,359	0.02%
2021/03/29	1	76.60	1	76.30	76.10	0	5,411	0.00%
2021/03/26	1	76.10	0	0.00	76.10	1	5,428	0.02%
2021/03/24	1	77.10	0	0.00	76.90	1	5,416	0.02%
2021/03/22	0	0.00	1	78.60	78.80	-1	5,516	-0.02%
2021/03/18	1	80.00	0	0.00	79.70	1	5,564	0.02%
2021/03/16	0	0.00	1	80.60	79.80	-1	5,673	-0.02%
2021/03/12	1	79.30	2	79.20	79.70	-1	6,003	-0.02%
2021/03/11	0	0.00	1	82.00	80.10	-1	5,992	-0.02%
2021/03/05	2	78.05	0	0.00	77.90	2	5,889	0.03%
2021/03/04	1	79.00	0	0.00	78.20	1	5,886	0.02%
2021/03/02	1	79.50	0	0.00	79.40	1	5,804	0.02%
2021/02/25	1	82.80	0	0.00	82.30	1	5,756	0.02%
2021/02/24	0	0.00	1	81.20	81.00	-1	5,626	-0.02%
2021/02/23	4	81.33	14	79.29	81.70	-10	5,541	-0.18%
2021/02/22	0	0.00	2	77.55	78.90	-2	5,137	-0.04%
2021/02/18	10	71.50	0	0.00	71.30	10	4,984	0.20%
2021/02/17	0	0.00	1	71.80	71.70	-1	4,982	-0.02%
2021/02/05	0	0.00	1	68.80	68.20	-1	4,996	-0.02%
2021/02/04	1	67.60	0	0.00	67.60	1	5,007	0.02%
2021/02/01	1	65.80	0	0.00	66.10	1	4,965	0.02%
2021/01/28	10	71.80	11	72.59	70.70	-1	4,844	-0.02%
2021/01/27	0	0.00	10	69.90	70.80	-10	4,691	-0.21%
2021/01/26	5	69.30	0	0.00	69.20	5	4,689	0.11%
2021/01/25	0	0.00	4	70.20	70.50	-4	4,650	-0.09%
2021/01/22	0	0.00	1	68.70	69.50	-1	4,580	-0.02%
2021/01/21	10	68.01	0	0.00	68.10	10	4,525	0.22%
2021/01/18	0	0.00	1	68.10	69.40	-1	4,233	-0.02%
2021/01/15	1	71.10	0	0.00	69.70	1	4,166	0.02%
2021/01/14	1	71.40	0	0.00	71.30	1	4,064	0.02%
2021/01/12	2	71.05	0	0.00	69.00	2	3,911	0.05%
2021/01/11	1	71.40	0	0.00	73.20	1	3,758	0.03%
2021/01/08	1	71.60	5.6	69.60	72.60	-4.6	3,424	-0.14%
2021/01/07	0.5	65.90	2.1	65.04	66.00	-1.6	3,037	-0.05%
2021/01/06	0	0.00	15	64.37	63.60	-15	2,941	-0.51%
2021/01/05	0	0.00	12	64.26	63.70	-12	2,860	-0.42%
2021/01/04	10	64.00	0	0.00	63.50	10	2,811	0.36%
2020/12/31	1	63.50	1	63.70	63.80	0	2,788	0.00%
2020/12/29	1	63.00	0	0.00	64.60	1	2,693	0.04%
2020/12/28	1	62.20	1	62.50	62.50	0	2,556	0.00%
2020/12/24	0	0.00	1	63.00	61.80	-1	2,527	-0.04%
2020/12/22	0	0.00	2	60.15	59.70	-2	2,487	-0.08%
2020/12/18	5	61.10	0	0.00	61.10	5	2,452	0.20%
2020/12/17	2	62.15	0	0.00	62.80	2	2,427	0.08%
2020/12/15	0	0.00	5	61.40	59.80	-5	2,290	-0.22%
2020/12/09	8	65.01	2	65.05	65.30	6	2,115	0.28%
2020/12/08	2	60.60	1	60.70	63.30	1	1,938	0.05%
2020/12/04	4	59.38	5	59.18	58.70	-1	1,828	-0.05%
2020/11/27	1	57.70	1	57.80	57.80	0	1,900	0.00%
2020/11/24	1	59.80	0	0.00	58.80	1	1,922	0.05%
2020/11/20	0	0.00	3	58.70	58.20	-3	1,857	-0.16%
2020/11/16	0	0.00	1	57.20	57.20	-1	1,929	-0.05%
2020/11/13	0	0.00	7	57.90	56.90	-7	1,982	-0.35%
2020/11/12	1	55.90	5	55.80	56.00	-4	1,937	-0.21%
2020/11/03	0	0.00	1	54.00	53.70	-1	2,226	-0.04%
2020/10/30	1	53.60	0	0.00	52.50	1	2,238	0.04%
2020/10/16	0	0.00	1	53.30	53.20	-1	2,380	-0.04%
2020/10/14	0	0.00	1	53.00	52.90	-1	2,343	-0.04%
2020/10/08	0	0.00	2	52.70	53.00	-2	2,374	-0.08%
2020/09/29	1	53.20	0	0.00	51.60	1	2,534	0.04%
2020/09/23	1	52.00	0	0.00	52.70	1	2,696	0.04%
2020/09/15	1	54.00	0	0.00	53.40	1	2,676	0.04%
2020/09/14	7	54.19	1	53.50	54.00	6	2,683	0.22%
2020/09/08	1	56.80	1	56.80	56.50	0	2,558	0.00%
2020/09/03	3	55.80	2	57.70	57.90	1	2,484	0.04%
2020/09/01	1	55.00	0	0.00	55.20	1	2,527	0.04%
2020/08/28	1	54.40	0	0.00	54.50	1	2,467	0.04%
2020/08/26	1	55.90	0	0.00	56.40	1	2,435	0.04%
2020/08/25	2	56.10	0	0.00	56.00	2	2,408	0.08%
2020/08/20	3	54.43	4	53.80	53.30	-1	2,291	-0.04%
2020/08/19	4	57.80	0	0.00	58.20	4	2,222	0.18%
2020/08/18	1	56.10	0	0.00	56.50	1	2,169	0.05%
2020/08/17	0	0.00	1	54.80	57.30	-1	2,121	-0.05%
2020/08/14	1	52.60	2	51.80	53.80	-1	1,998	-0.05%
2020/08/12	0	0.00	1	48.65	50.60	-1	1,878	-0.05%
2020/08/07	1	48.75	0	0.00	48.70	1	1,880	0.05%
2020/08/06	10	48.10	10	49.48	48.05	0	1,922	0.00%
2020/08/05	20	49.08	13	49.19	49.00	7	1,897	0.37%
2020/07/28	0	0.00	2	46.20	44.85	-2	1,967	-0.10%
2020/07/24	1	47.90	0	0.00	46.40	1	1,995	0.05%
2020/07/23	0	0.00	6	47.80	48.90	-6	1,990	-0.30%
2020/07/22	16	46.93	16	47.11	47.05	0	1,934	0.00%
2020/07/17	14	46.96	10	46.00	46.10	4	1,960	0.20%
2020/07/16	2	46.40	0	0.00	46.40	2	1,954	0.10%
2020/07/15	15	46.60	15	45.51	45.60	0	1,957	0.00%
2020/07/14	0	0.00	6	46.15	46.05	-6	2,049	-0.29%
2020/07/13	6	45.76	0	0.00	46.70	6	2,042	0.29%
2020/07/08	0	0.00	1	45.65	46.50	-1	2,064	-0.05%
2020/07/07	0	0.00	6	46.50	45.40	-6	2,062	-0.29%
2020/07/06	2	47.60	5	45.60	47.60	-3	2,058	-0.15%
2020/07/02	2	43.10	0	0.00	43.30	2	1,913	0.10%
2020/06/24	6	43.90	0	0.00	44.05	6	1,878	0.32%
2020/06/19	0	0.00	2	44.15	43.70	-2	1,840	-0.11%
2020/06/15	3	42.97	0	0.00	41.80	3	1,784	0.17%
2020/06/12	1	41.60	1	42.00	42.80	0	1,777	0.00%
2020/06/10	2	44.20	0	0.00	44.05	2	1,720	0.12%
2020/06/08	0	0.00	7	45.10	44.60	-7	1,685	-0.42%
2020/06/03	1	42.90	0	0.00	42.40	1	1,546	0.06%
2020/05/21	2	41.60	0	0.00	42.10	2	1,391	0.14%
2020/05/19	0	0.00	10	41.64	41.70	-10	1,354	-0.74%
2020/05/13	0	0.00	5	41.70	43.30	-5	1,223	-0.41%
2020/05/12	1	40.20	0	0.00	40.15	1	1,127	0.09%
2020/05/08	2	40.23	2	40.23	40.15	0	1,118	0.00%
2020/05/06	1	41.50	0	0.00	40.95	1	1,093	0.09%
2020/05/05	1	40.90	1	42.00	42.10	0	1,067	0.00%
2020/04/29	0	0.00	1	39.70	39.75	-1	939	-0.11%
2020/04/28	2	39.90	0	0.00	38.90	2	930	0.21%
2020/04/27	1	38.60	1	38.85	38.80	0	897	0.00%
2020/04/23	0	0.00	6	39.20	39.40	-6	865	-0.69%
2020/04/17	0	0.00	1	39.10	39.00	-1	778	-0.13%
2020/04/16	0	0.00	4	37.30	37.10	-4	666	-0.60%
2020/04/15	7	38.19	3	38.15	37.20	4	656	0.61%
2020/04/14	1	35.55	0	0.00	37.15	1	607	0.16%
2020/04/09	1	33.65	80	33.61	34.95	-79	583	-13.55%
2020/04/07	54	28.93	7	28.61	29.30	47	518	9.06%
2020/04/06	3	27.60	0	0.00	28.15	3	534	0.56%
2020/04/01	0	0.00	20	27.25	27.40	-20	540	-3.70%
2020/03/30	0	0.00	30	26.48	27.30	-30	575	-5.21%
2020/03/27	40	28.09	3	27.73	27.45	37	602	6.14%
2020/03/26	40	27.73	0	0.00	27.70	40	602	6.63%
2020/03/24	2	25.80	0	0.00	25.45	2	640	0.31%
2020/03/23	1	24.10	0	0.00	24.00	1	640	0.16%
2020/03/17	10	27.85	0	0.00	27.30	10	642	1.56%
2020/03/12	10	32.30	0	0.00	32.20	10	683	1.46%
2020/01/09	1	41.85	0	0.00	41.75	1	844	0.12%
2020/01/03	2	45.15	0	0.00	43.50	2	802	0.25%
2019/12/26	1	43.50	0	0.00	43.30	1	709	0.14%
2019/12/25	0	0.00	1	44.15	44.10	-1	712	-0.14%
2019/12/19	1	43.50	0	0.00	43.40	1	668	0.15%
2019/12/18	2	43.05	4	43.13	43.05	-2	675	-0.30%
2019/12/11	0	0.00	2	43.63	43.50	-2	683	-0.29%
2019/12/10	4	43.60	0	0.00	43.70	4	674	0.59%
2019/12/09	0	0.00	5	43.98	43.50	-5	672	-0.74%
2019/12/04	5	43.10	0	0.00	42.80	5	654	0.76%
2019/11/29	0	0.00	1	42.55	42.65	-1	664	-0.15%
2019/11/28	2	42.33	1	42.15	42.20	1	665	0.15%
2019/11/25	0	0.00	1	40.15	39.90	-1	750	-0.13%
2019/11/22	0	0.00	1	39.60	39.55	-1	780	-0.13%
2019/11/08	0	0.00	2	41.10	41.10	-2	896	-0.22%
2019/10/23	1	42.90	0	0.00	43.00	1	932	0.11%
2019/10/22	3	43.45	0	0.00	43.45	3	940	0.32%
2019/10/15	1	42.45	1	42.20	42.15	0	874	0.00%
2019/09/09	2	43.43	2	43.95	43.95	0	1,015	0.00%
2019/09/03	0	0.00	2	45.13	44.80	-2	962	-0.21%
2019/09/02	0	0.00	1	44.20	44.45	-1	925	-0.11%
2019/08/30	3	43.88	1	44.20	42.70	2	884	0.23%
2019/08/29	0	0.00	2	42.80	43.20	-2	815	-0.25%
2019/08/28	2	42.85	0	0.00	42.60	2	786	0.25%
2019/08/23	0	0.00	1	41.10	42.75	-1	722	-0.14%
2019/08/02	3	41.50	0	0.00	41.05	3	590	0.51%
2019/08/01	2	42.25	0	0.00	42.10	2	588	0.34%
2019/07/30	1	42.85	0	0.00	42.20	1	577	0.17%
2019/07/26	1	42.25	0	0.00	42.30	1	557	0.18%
2019/07/23	0	0.00	2	41.50	41.50	-2	530	-0.38%
2019/07/04	2	42.60	10	42.40	41.80	-8	480	-1.66%
2019/06/21	0	0.00	1	41.65	41.15	-1	399	-0.25%
2019/06/20	1	41.50	5	41.70	41.55	-4	391	-1.02%
2019/06/12	0	0.00	1	35.90	35.80	-1	247	-0.40%
2019/06/06	0	0.00	1	35.50	35.40	-1	255	-0.39%
2019/06/03	15	35.87	0	0.00	35.55	15	267	5.61%
2019/05/30	1	37.00	0	0.00	37.00	1	257	0.39%
2019/05/23	0	0.00	4	36.83	36.85	-4	317	-1.26%
2019/05/21	5	37.25	0	0.00	37.20	5	326	1.53%
2019/05/14	2	36.50	0	0.00	36.45	2	367	0.54%
2019/04/18	0	0.00	4	41.84	41.35	-4	392	-1.02%
2019/04/11	0	0.00	4	41.55	41.70	-4	392	-1.02%
2019/04/08	0	0.00	3	41.20	41.15	-3	386	-0.78%
2019/03/29	2	40.15	0	0.00	40.45	2	382	0.52%
2019/03/21	1	41.00	0	0.00	41.20	1	409	0.24%
2019/03/15	5	42.58	0	0.00	41.60	5	431	1.16%
2019/03/05	3	42.65	0	0.00	42.30	3	674	0.44%
2019/02/22	0	0.00	1	43.80	43.50	-1	680	-0.15%
2019/02/14	2	42.85	0	0.00	42.80	2	724	0.28%
2019/02/13	2	42.85	3	42.80	43.25	-1	718	-0.14%
2019/02/12	3	41.35	0	0.00	41.45	3	695	0.43%
2019/01/29	0	0.00	1	40.15	40.15	-1	700	-0.14%
2019/01/24	2	39.95	0	0.00	39.80	2	761	0.26%
2018/12/05	2	47.05	0	0.00	46.90	2	953	0.21%
2018/11/07	1	43.15	1	44.10	44.50	0	984	0.00%
2018/10/31	1	40.95	1	41.85	41.90	0	1,024	0.00%
2018/10/03	0	0.00	5	50.24	49.55	-5	1,302	-0.38%
2018/10/02	5	50.82	0	0.00	52.10	5	1,296	0.39%
2018/09/07	0	0.00	10	51.90	49.30	-10	2,485	-0.40%
2018/08/13	0	0.00	1	59.20	58.40	-1	4,803	-0.02%
2018/08/01	1	66.40	0	0.00	66.40	1	5,074	0.02%
2018/07/30	0	0.00	1	65.20	66.00	-1	5,150	-0.02%
2018/07/26	1	68.70	1	68.30	68.70	0	5,173	0.00%
2018/07/23	0	0.00	3	66.70	66.70	-3	5,245	-0.06%
2018/07/20	1	68.20	8	65.50	64.90	-7	5,259	-0.13%
2018/07/03	0	0.00	1	80.50	77.00	-1	5,666	-0.02%
2018/07/02	0	0.00	1	79.80	78.60	-1	5,603	-0.02%
2018/06/26	3	75.10	0	0.00	77.40	3	5,388	0.06%
2018/06/25	4	77.62	0	0.00	75.50	4	5,347	0.07%
2018/06/22	1	78.00	0	0.00	76.20	1	5,308	0.02%
2018/06/21	1	79.70	1	79.40	77.80	0	5,228	0.00%
2018/06/20	11	76.14	0	0.00	77.00	11	5,161	0.21%
2018/06/19	9	83.90	6	84.02	81.00	3	5,042	0.06%
2018/06/15	3	80.10	4	81.18	82.10	-1	4,870	-0.02%
2018/06/14	2	81.10	2	79.40	78.00	0	4,643	0.00%
2018/06/13	2	84.65	2	84.30	78.90	0	4,561	0.00%
2018/06/11	0	0.00	1	87.50	84.60	-1	4,279	-0.02%
2018/06/08	0	0.00	1	80.70	80.70	-1	3,964	-0.03%
2018/06/07	1	72.70	1	71.90	73.40	0	3,757	0.00%
2018/06/06	2	72.30	2	72.20	71.00	0	3,677	0.00%
2018/06/05	1	72.10	0	0.00	69.80	1	3,506	0.03%
2018/06/04	2	75.00	0	0.00	71.80	2	3,511	0.06%
2018/05/31	1	81.00	0	0.00	72.00	1	3,333	0.03%
2018/05/29	0	0.00	15	79.63	77.90	-15	2,966	-0.51%
2018/05/25	16	68.13	5.9	67.71	69.40	10.2	2,645	0.38%
2018/05/24	1	62.20	0	0.00	63.10	1	2,424	0.04%
2018/05/23	0	0.00	1	61.70	62.20	-1	2,408	-0.04%
2018/05/22	2	64.50	3	63.33	63.60	-1	2,384	-0.04%
2018/05/21	4	62.60	4	62.45	62.50	0	2,332	0.00%
2018/05/18	1	62.00	0	0.00	61.00	1	2,297	0.04%
2018/05/16	1	63.10	1	63.00	63.20	0	2,241	0.00%
2018/05/15	1	61.30	0	0.00	60.90	1	2,212	0.05%
2018/05/11	1	62.70	2	62.65	59.40	-1	2,126	-0.05%
2018/05/10	3	61.83	1	62.90	62.40	2	2,060	0.10%
2018/05/08	0	0.00	1	60.20	59.50	-1	1,963	-0.05%
2018/05/07	0	0.00	1	61.60	61.80	-1	1,929	-0.05%
2018/05/03	1	57.80	0	0.00	57.60	1	1,806	0.06%
2018/05/02	1	59.30	0	0.00	58.30	1	1,792	0.06%
2018/04/30	1	57.80	0	0.00	58.80	1	1,757	0.06%
2018/04/26	0	0.00	1	60.60	58.00	-1	1,771	-0.06%
2018/04/25	1	61.10	0	0.00	60.30	1	1,745	0.06%
2018/04/20	0	0.00	2	63.90	65.50	-2	1,526	-0.13%
2018/04/19	1	62.50	0	0.00	61.80	1	1,445	0.07%
2018/04/16	1	59.00	1	61.10	60.60	0	1,303	0.00%
2018/04/13	2	60.45	1	61.80	59.50	1	1,269	0.08%
2018/04/12	1	59.70	2	59.45	59.70	-1	1,218	-0.08%
2018/04/10	0	0.00	1	55.90	55.70	-1	1,164	-0.09%
2018/03/31	0	0.00	2	55.10	55.50	-2	1,234	-0.16%
2018/03/30	0	0.00	1	53.80	53.70	-1	1,252	-0.08%
2018/03/29	1	54.00	0	0.00	53.30	1	1,285	0.08%
2018/03/27	1	54.70	0	0.00	54.60	1	1,434	0.07%
2018/03/23	0	0.00	2	54.10	54.40	-2	1,522	-0.13%
2018/03/22	1	58.50	1	59.40	56.30	0	1,602	0.00%
2018/03/21	1	57.80	0	0.00	57.70	1	1,625	0.06%
2018/03/09	1	57.80	0	0.00	56.70	1	1,851	0.05%
2018/03/08	1	59.40	0	0.00	59.10	1	1,858	0.05%
2018/02/09	1	50.40	1	52.50	53.20	0	2,289	0.00%
2018/02/07	1	55.50	0	0.00	52.00	1	2,290	0.04%
2018/02/05	1	59.20	0	0.00	59.70	1	2,288	0.04%
2018/01/23	1	63.00	0	0.00	62.70	1	2,438	0.04%
2018/01/22	1	58.50	1	64.70	63.30	0	2,454	0.00%
2018/01/15	0	0.00	1	62.30	61.20	-1	2,601	-0.04%
2018/01/08	2	62.35	0	0.00	61.00	2	2,580	0.08%
2018/01/03	0	0.00	2	65.40	64.60	-2	2,497	-0.08%