立隆電 (2472)-富邦-台中券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
78.0
漲跌
▼0.3
漲幅
-0.38%
成交量
1,324張
產業
上市電子零組件類股▲0.27%
304人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－富邦-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台中券商分點個股進出
富邦-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	78.15	0	0.00	77.90	2	1,633	0.12%
2024/05/14	0	0.00	3	77.30	78.40	-3	1,665	-0.18%
2024/05/10	0	78.20	0	0.00	78.10	0	1,641	0.00%
2024/05/09	0.2	79.20	1	79.80	79.10	-0.8	1,620	-0.05%
2024/05/07	3	79.60	1	78.50	79.50	2	1,557	0.13%
2024/05/06	4.1	80.00	4.2	79.15	79.70	-0.1	1,486	-0.01%
2024/05/03	1	77.20	6	77.65	76.60	-5	1,406	-0.36%
2024/04/30	0	0.00	1	76.00	75.50	-1	1,334	-0.07%
2024/04/29	10	75.70	3	75.53	75.30	7	1,322	0.53%
2024/04/25	1	74.50	0	0.00	74.20	1	1,289	0.08%
2024/04/24	0	0.00	3	72.37	73.30	-3	1,279	-0.23%
2024/04/22	1	71.40	0	0.00	70.40	1	1,291	0.08%
2024/04/18	2	73.35	2	73.50	73.60	0	1,294	0.00%
2024/04/17	1	74.10	1	73.80	73.70	0	1,299	0.00%
2024/04/16	2	71.15	1	71.80	70.80	1	1,279	0.08%
2024/04/15	1.1	74.13	0	0.00	74.10	1.1	1,267	0.09%
2024/04/12	5	76.14	4	75.43	76.60	1	1,250	0.08%
2024/04/10	2	74.70	0	0.00	74.50	2	1,193	0.17%
2024/04/09	1	74.40	3	74.93	75.60	-2	1,184	-0.17%
2024/04/08	6	75.35	0	0.00	75.30	6	1,161	0.52%
2024/04/03	7	74.50	1	74.70	74.50	6	1,141	0.53%
2024/04/02	5	74.48	7	74.40	75.00	-2	1,114	-0.18%
2024/04/01	4	74.58	2	74.69	75.10	2	1,069	0.18%
2024/03/28	1	71.80	2	71.80	71.20	-1	977	-0.10%
2024/03/26	0	0.00	1	70.50	70.60	-1	997	-0.10%
2024/03/25	1	72.70	0	0.00	72.20	1	1,004	0.10%
2024/03/21	0	0.00	2	72.45	72.20	-2	1,053	-0.19%
2024/03/20	3	72.83	2	72.60	72.70	1	1,090	0.09%
2024/03/19	2	71.70	3	71.38	71.70	-1	1,137	-0.09%
2024/03/14	1	67.00	1	66.80	67.00	0	1,224	0.00%
2024/03/13	1	67.20	0	0.00	66.90	1	1,240	0.08%
2024/03/08	2	66.60	0	0.00	66.30	2	1,292	0.15%
2024/03/06	0	0.00	1	72.00	71.70	-1	1,302	-0.08%
2024/03/04	0	0.00	2	71.60	71.50	-2	1,562	-0.13%
2024/03/01	1	71.70	0	0.00	71.70	1	1,636	0.06%
2024/02/26	0	0.00	2	72.49	72.30	-2	1,626	-0.13%
2024/02/22	0	0.00	1	72.40	72.60	-1	1,604	-0.06%
2024/02/16	0	0.00	1	72.30	72.70	-1	1,562	-0.06%
2024/02/15	2	72.00	4.1	70.17	72.10	-2.1	1,538	-0.14%
2024/02/05	1	68.80	0	0.00	68.80	1	1,491	0.07%
2024/02/02	0	0.00	3	68.40	67.60	-3	1,476	-0.20%
2024/01/25	0	0.00	1	69.60	69.20	-1	1,460	-0.07%
2024/01/24	0	0.00	1	70.20	70.00	-1	1,454	-0.07%
2024/01/22	1	71.10	0	0.00	70.80	1	1,439	0.07%
2024/01/19	1	70.60	0	0.00	70.60	1	1,427	0.07%
2024/01/17	3	71.93	3	71.53	70.90	0	1,409	0.00%
2024/01/16	1	71.30	1	71.20	70.80	0	1,387	0.00%
2024/01/09	0	68.70	0	0.00	68.80	0	1,331	0.00%
2024/01/08	0	68.30	0	0.00	67.00	0	1,311	0.00%
2024/01/05	0.1	69.60	0	0.00	68.50	0.1	1,295	0.00%
2024/01/04	2	70.00	1	69.70	69.50	1	1,287	0.08%
2024/01/02	3.2	71.23	1	71.30	70.70	2.2	1,271	0.17%
2023/12/29	1	70.60	0	0.00	72.10	1	1,264	0.08%
2023/12/28	1	71.90	1	71.70	71.50	0	1,235	0.00%
2023/12/27	1	72.00	1	71.80	71.50	0	1,224	0.00%
2023/12/26	1	70.90	0	0.00	71.00	1	1,207	0.08%
2023/12/21	0	0.00	1	71.70	71.00	-1	1,186	-0.08%
2023/12/20	1	72.20	0	0.00	71.70	1	1,169	0.09%
2023/12/18	2	74.15	0.1	74.80	73.00	2	1,124	0.17%
2023/12/15	1	73.90	0	0.00	74.90	1	1,083	0.09%
2023/12/14	1	74.70	4	74.45	74.50	-3	1,037	-0.29%
2023/12/13	1	72.90	0	72.52	73.00	1	953	0.10%
2023/12/12	1	71.10	1	70.80	71.40	0	893	0.00%
2023/12/11	1	71.00	0	0.00	71.60	1	864	0.12%
2023/12/08	1	70.40	0	0.00	70.40	1	818	0.12%
2023/12/06	1	69.80	2	69.80	69.90	-1	786	-0.13%
2023/12/05	0	0.00	7	70.30	70.00	-7	768	-0.91%
2023/12/04	3	70.03	4	70.05	69.90	-1	749	-0.13%
2023/12/01	1	69.50	2	70.35	70.10	-1	723	-0.14%
2023/11/30	3.1	69.13	2	69.10	69.40	1.1	691	0.15%
2023/11/29	21	68.82	13	69.72	70.00	8	646	1.24%
2023/11/28	6	65.95	10	65.36	65.50	-4	478	-0.84%
2023/11/27	2	62.15	0	0.00	61.90	2	398	0.50%
2023/11/24	2	60.90	0	0.00	61.60	2	382	0.52%
2023/11/06	0	0.00	0.5	57.50	57.50	-0.5	423	-0.12%
2023/11/03	0	0.00	1	57.10	56.90	-1	424	-0.24%
2023/10/18	0.5	56.10	0	0.00	54.70	0.5	474	0.11%
2023/10/11	1	57.60	0	0.00	57.30	1	476	0.21%
2023/10/05	0	0.00	1	58.70	58.80	-1	480	-0.21%
2023/10/04	1	58.40	0	0.00	58.40	1	480	0.21%
2023/10/03	1	59.10	1	59.20	58.90	0	481	0.00%
2023/09/28	3	58.90	3	58.87	58.70	0	490	0.00%
2023/09/14	0	0.00	1.1	61.20	61.10	-1.1	474	-0.22%
2023/09/13	1	60.60	0	0.00	61.00	1	472	0.21%
2023/09/12	0	0.00	4	59.50	60.20	-4	462	-0.86%
2023/09/11	0	0.00	2	60.20	60.00	-2	458	-0.44%
2023/09/07	1	61.30	0	0.00	60.70	1	453	0.22%
2023/09/06	0	0.00	3	60.23	60.20	-3	443	-0.68%
2023/09/05	0	0.00	4	60.58	60.80	-4	442	-0.90%
2023/09/04	0	0.00	35	59.50	60.40	-35	431	-8.10%
2023/09/01	6	58.82	1	58.50	58.30	5	401	1.25%
2023/08/24	1	54.50	0	0.00	54.20	1	386	0.26%
2023/08/21	2	54.40	0	0.00	53.90	2	398	0.50%
2023/08/18	0	0.00	0.2	54.64	54.60	-0.2	397	-0.05%
2023/08/16	1	58.10	1	58.30	58.30	0	388	0.00%
2023/08/15	0.2	58.40	0	0.00	58.30	0.2	358	0.05%
2023/08/09	5	59.70	0	0.00	59.50	5	330	1.51%
2023/08/08	5	60.30	0	0.00	59.90	5	330	1.51%
2023/08/01	0	0.00	2	60.80	60.70	-2	327	-0.61%
2023/07/25	0	60.00	0	0.00	59.90	0	357	0.01%
2023/07/24	3	58.40	0	0.00	58.30	3	361	0.83%
2023/07/21	0	0.00	2	59.80	59.60	-2	363	-0.55%
2023/07/19	21	60.38	1	60.70	60.00	20	396	5.04%
2023/07/11	0	0.00	2.6	61.29	61.30	-2.6	503	-0.51%
2023/07/10	1	61.10	0.6	61.30	60.80	0.4	515	0.08%
2023/07/05	0	0.00	4	62.90	62.80	-4	552	-0.72%
2023/06/28	1	61.60	0	0.00	61.60	1	585	0.17%
2023/06/27	1	61.70	0	0.00	61.60	1	602	0.17%
2023/06/12	1	62.20	0	0.00	62.40	1	731	0.14%
2023/06/08	2	62.10	0	0.00	62.10	2	785	0.25%
2023/06/06	2	62.40	0	0.00	62.40	2	956	0.21%
2023/06/02	0	0.00	2	62.90	62.80	-2	1,031	-0.19%
2023/05/30	0	0.00	1	62.60	62.60	-1	1,047	-0.10%
2023/05/24	0	0.00	1	63.00	63.20	-1	1,094	-0.09%
2023/05/18	0	0.00	1	63.00	63.40	-1	1,304	-0.08%
2023/05/17	2	62.40	0	0.00	62.60	2	1,339	0.15%
2023/05/09	0	0.00	1	63.50	62.90	-1	1,368	-0.07%
2023/05/04	1	64.90	1	64.70	64.80	0	1,341	0.00%
2023/04/28	1	65.00	0	0.00	64.80	1	1,347	0.07%
2023/04/25	0	0.00	2	64.35	64.20	-2	1,331	-0.15%
2023/04/24	2.1	66.80	11	67.16	66.80	-8.9	1,316	-0.67%
2023/04/20	11	66.50	0	0.00	65.70	11	1,288	0.85%
2023/04/19	4	66.65	3	66.63	66.60	1	1,283	0.08%
2023/04/18	3	68.33	4	68.08	67.10	-1	1,281	-0.08%
2023/04/17	1	67.30	1	67.00	67.50	0	1,230	0.00%
2023/04/14	5	66.42	4	66.60	66.50	1	1,216	0.08%
2023/04/13	4	66.55	0	0.00	66.30	4	1,205	0.33%
2023/04/12	1	65.90	0	0.00	67.00	1	1,191	0.08%
2023/04/11	2	66.25	2	66.25	66.50	0	1,175	0.00%
2023/04/10	1	65.30	0.1	66.90	66.00	0.9	1,167	0.08%
2023/04/06	1	64.60	0	0.00	64.60	1	1,134	0.09%
2023/03/30	1	64.80	0	0.00	65.20	1	1,119	0.09%
2023/03/29	0	0.00	1	64.70	64.40	-1	1,113	-0.09%
2023/03/27	1	66.70	1	66.50	66.40	0	1,087	0.00%
2023/03/24	3	68.43	5	67.30	67.10	-2	1,075	-0.19%
2023/03/23	0	0.00	0	69.00	69.10	0	1,041	0.00%
2023/03/21	1	69.90	3	69.77	68.60	-2	1,026	-0.19%
2023/03/17	3	67.63	0	0.00	68.00	3	994	0.30%
2023/03/16	1	66.40	1	66.50	66.50	0	982	0.00%
2023/03/15	1	67.80	1	68.10	67.50	0	970	0.00%
2023/03/10	3	70.30	3	70.17	69.10	0	904	0.00%
2023/03/09	5	71.78	4	70.98	72.20	1	844	0.12%
2023/03/08	2	69.75	2	67.85	69.40	0	735	0.00%
2023/03/07	0	0.00	2	66.85	67.20	-2	672	-0.30%
2023/03/06	0	0.00	11	66.01	66.10	-11	651	-1.69%
2023/03/03	0	0.00	5	65.08	64.70	-5	635	-0.79%
2023/02/24	15	64.36	1	64.10	63.60	14	614	2.28%
2023/02/23	1	64.20	5	63.80	65.10	-4	603	-0.66%
2023/02/22	2	64.55	17	64.45	64.80	-15	587	-2.55%
2023/02/21	1	67.40	15	66.37	65.80	-14	559	-2.50%
2023/02/20	12	63.98	1	64.40	63.80	11	480	2.29%
2023/02/17	3	63.47	11	63.93	63.70	-8	459	-1.74%
2023/02/16	14	63.11	3	62.40	61.80	11	406	2.71%
2023/02/15	10	62.22	0	0.00	62.30	10	384	2.60%
2023/02/14	10	59.10	1.1	61.10	60.80	8.9	350	2.54%
2023/02/10	0	0.00	0	58.80	58.80	0	329	0.00%
2023/02/09	0	0.00	1	59.60	59.60	-1	326	-0.31%
2023/02/08	0	59.00	0	0.00	58.70	0	318	0.00%
2023/02/07	0	0.00	1.1	59.69	59.70	-1.1	311	-0.34%
2023/02/06	0.1	58.60	0	0.00	58.60	0.1	307	0.03%
2023/02/02	1	59.20	2	59.25	59.20	-1	303	-0.33%
2023/02/01	0	0.00	3	58.97	59.00	-3	294	-1.02%
2023/01/30	0	0.00	5	56.70	56.70	-5	275	-1.82%
2023/01/11	1	56.50	0	0.00	56.70	1	276	0.36%
2022/12/15	0	0.00	1	57.40	57.10	-1	269	-0.37%
2022/12/07	0	0.00	1	56.20	55.80	-1	264	-0.38%
2022/11/11	1	56.10	0	0.00	54.80	1	269	0.37%
2022/11/10	0	0.00	4	52.83	53.40	-4	244	-1.64%
2022/11/07	0	0.00	1	51.30	51.20	-1	242	-0.41%
2022/10/17	0	0.00	1	45.75	46.55	-1	274	-0.36%
2022/10/14	1	47.05	0	0.00	46.85	1	275	0.36%
2022/10/03	1	48.00	0	0.00	48.85	1	271	0.37%
2022/08/04	1	52.10	0	0.00	52.20	1	362	0.28%
2022/08/02	3	53.90	0	0.00	53.40	3	368	0.82%
2022/08/01	2	57.35	1	57.70	57.70	1	361	0.28%
2022/07/29	3	56.80	0	0.00	56.80	3	350	0.86%
2022/07/21	0	0.00	1	56.60	56.70	-1	357	-0.28%
2022/07/08	0	0.00	2	54.60	54.40	-2	364	-0.55%
2022/07/05	1	49.90	0	0.00	51.60	1	370	0.27%
2022/07/04	1	50.10	0	0.00	50.30	1	372	0.27%
2022/07/01	2	50.30	0	0.00	50.30	2	372	0.54%
2022/06/30	0	0.00	3	54.20	54.00	-3	359	-0.84%
2022/06/28	0	0.00	15	57.03	56.90	-15	354	-4.23%
2022/06/27	0	0.00	16	58.36	58.40	-16	356	-4.49%
2022/06/23	0	0.00	14	56.80	56.30	-14	379	-3.69%
2022/06/20	0	0.00	10	58.21	57.10	-10	398	-2.51%
2022/05/24	0	0.00	1	62.80	62.60	-1	490	-0.20%
2022/05/23	1	63.60	0	0.00	63.60	1	504	0.20%
2022/05/17	0	0.00	2	61.75	62.10	-2	511	-0.39%
2022/05/16	1	60.80	0	0.00	60.50	1	507	0.20%
2022/05/13	1	59.80	0	0.00	59.70	1	509	0.20%
2022/04/22	0	0.00	1	62.50	62.40	-1	621	-0.16%
2022/04/01	1	64.70	0	0.00	64.70	1	892	0.11%
2022/03/30	0	0.00	0.1	66.30	66.40	-0.1	934	-0.01%
2022/03/29	0	0.00	0.1	66.38	66.00	-0.1	932	-0.01%
2022/03/28	0	0.00	0	66.00	66.00	0	926	0.00%
2022/03/24	1	65.80	0	0.00	65.80	1	909	0.11%
2022/03/16	1.1	62.00	0	0.00	62.00	1.1	903	0.12%
2022/03/08	1	63.90	0	0.00	62.50	1	982	0.10%
2022/03/07	0.3	65.80	0	0.00	65.70	0.3	972	0.03%
2022/02/24	0	0.00	0.1	69.60	68.20	-0.1	1,059	-0.01%
2022/02/21	0	0.00	0	69.20	69.20	0	1,069	0.00%
2022/02/18	0	0.00	1	68.60	68.90	-1	1,088	-0.09%
2022/02/15	0	0.00	1	69.50	68.40	-1	1,090	-0.09%
2022/02/14	0	0.00	1	69.10	69.00	-1	1,087	-0.09%
2022/02/11	1	69.80	0	0.00	69.70	1	1,078	0.09%
2022/02/10	0	0.00	17	69.48	69.50	-17	1,069	-1.59%
2022/02/08	5	67.70	1	67.80	67.80	4	1,031	0.39%
2022/01/19	0	0.00	23	68.10	67.80	-23	1,039	-2.21%
2022/01/14	1	67.00	0	0.00	66.60	1	1,023	0.10%
2022/01/13	0	0.00	1	69.50	68.50	-1	1,014	-0.10%
2022/01/12	0	0.00	7	69.00	69.70	-7	995	-0.70%
2022/01/10	0.1	68.30	3	69.93	70.50	-2.9	894	-0.33%
2022/01/07	0	0.00	1	67.80	67.00	-1	830	-0.12%
2022/01/05	0	0.00	1	67.20	66.60	-1	804	-0.12%
2022/01/04	1	67.90	0	0.00	67.20	1	805	0.12%
2022/01/03	1	67.00	0	0.00	66.90	1	798	0.13%
2021/12/27	12	66.55	10	65.92	66.00	2	806	0.25%
2021/12/20	0	0.00	5	63.40	63.10	-5	830	-0.60%
2021/12/15	0	0.00	7	63.71	63.40	-7	850	-0.82%
2021/12/14	1	63.40	5	64.60	63.40	-4	857	-0.47%
2021/12/10	0	0.00	0	65.30	65.10	0	886	0.00%
2021/12/09	1	66.40	1	66.10	65.80	0	891	0.00%
2021/12/08	1	65.80	0	0.00	65.80	1	891	0.11%
2021/12/07	2	66.35	1	66.20	66.50	1	893	0.11%
2021/12/06	2	67.10	0	0.00	67.00	2	901	0.22%
2021/12/03	1	69.10	0	0.00	68.20	1	904	0.11%
2021/12/02	0	68.60	1	68.30	68.60	-1	914	-0.11%
2021/12/01	1	67.70	1	68.00	68.00	0	871	0.00%
2021/11/30	1	68.30	3.1	68.04	67.40	-2.1	874	-0.24%
2021/11/26	40	66.08	0	0.00	65.60	40	886	4.51%
2021/11/25	1	67.50	0.2	67.70	67.40	0.8	882	0.09%
2021/11/22	0	67.40	6	66.80	66.70	-6	894	-0.67%
2021/11/18	5	67.50	0	0.00	66.80	5	902	0.55%
2021/11/17	0	0.00	3.2	66.71	67.80	-3.2	886	-0.36%
2021/11/16	1	64.40	0	0.00	64.40	1	882	0.11%
2021/11/15	0	0.00	0	64.80	64.80	0	897	-0.01%
2021/11/10	0	0.00	4	63.90	63.70	-4	973	-0.41%
2021/11/04	0	0.00	20	64.19	63.50	-20	1,068	-1.87%
2021/11/03	0	0.00	1	63.80	63.50	-1	1,123	-0.09%
2021/11/01	1	65.30	0	0.00	64.90	1	1,265	0.08%
2021/10/29	0	0.00	2	64.10	63.90	-2	1,268	-0.16%
2021/10/28	2	64.70	0	0.00	64.00	2	1,284	0.16%
2021/10/27	0	64.20	0	0.00	63.80	0	1,305	0.00%
2021/10/22	0.2	62.40	0	0.00	62.50	0.2	1,360	0.01%
2021/10/18	0	0.00	1	60.00	60.00	-1	1,590	-0.06%
2021/10/15	1	61.00	0	0.00	60.70	1	1,696	0.06%
2021/10/08	10	60.98	1	60.90	60.90	9	1,873	0.48%
2021/10/07	0	0.00	2	59.70	60.10	-2	1,932	-0.10%
2021/10/06	1	58.40	0	0.00	58.10	1	2,044	0.05%
2021/10/01	2	60.35	0	0.00	60.80	2	2,508	0.08%
2021/09/24	0	0.00	1	67.80	67.20	-1	2,867	-0.03%
2021/09/16	0	0.00	1	66.80	66.80	-1	3,075	-0.03%
2021/09/15	1	66.80	0	0.00	67.80	1	3,047	0.03%
2021/09/10	4	69.25	0	0.00	69.00	4	3,051	0.13%
2021/09/08	1	67.20	0	0.00	67.00	1	3,067	0.03%
2021/09/07	1	69.50	1	68.80	69.00	0	3,061	0.00%
2021/09/06	0.2	68.20	1	70.60	68.30	-0.9	3,067	-0.03%
2021/09/03	0	0.00	1	70.50	70.50	-1	3,080	-0.03%
2021/09/02	4	70.50	0	0.00	70.20	4	3,074	0.13%
2021/09/01	0	0.00	2.1	71.13	71.30	-2.1	3,054	-0.07%
2021/08/31	0	0.00	0	72.00	71.80	0	3,011	0.00%
2021/08/30	0	0.00	0.2	71.50	70.90	-0.2	2,995	-0.01%
2021/08/26	1	72.10	1.2	72.21	72.00	-0.2	2,976	-0.01%
2021/08/25	1	71.70	0	0.00	71.10	1	2,970	0.03%
2021/08/24	2	69.50	0	0.00	69.50	2	2,957	0.07%
2021/08/20	1	66.60	0	0.00	67.60	1	2,974	0.03%
2021/08/19	0	0.00	2	68.60	67.40	-2	2,963	-0.07%
2021/08/18	7	68.86	1	68.50	70.20	6	2,952	0.20%
2021/08/17	1	69.00	0	0.00	66.40	1	2,929	0.03%
2021/08/16	1	68.70	2	68.95	69.00	-1	2,920	-0.03%
2021/08/13	1.2	72.35	0	0.00	71.10	1.2	2,916	0.04%
2021/08/12	0	0.00	1.1	74.05	74.40	-1.1	2,900	-0.04%
2021/08/11	5	74.70	0	0.00	73.30	5	2,898	0.17%
2021/08/09	1	78.40	1	77.50	76.10	0	2,903	0.00%
2021/08/06	1	78.90	4	78.13	77.80	-3	2,882	-0.10%
2021/08/05	0	0.00	13	76.78	76.70	-13	2,830	-0.46%
2021/08/04	1	74.50	1	74.30	74.30	0	2,791	0.00%
2021/08/03	1	73.70	0	0.00	73.70	1	2,808	0.04%
2021/08/02	1	71.90	3	72.97	74.20	-2	2,830	-0.07%
2021/07/30	1	72.10	1	72.20	72.00	0	2,862	0.00%
2021/07/29	0	0.00	10	72.80	73.40	-10	2,857	-0.35%
2021/07/28	5	72.00	3	73.47	72.90	2	2,860	0.07%
2021/07/27	5	76.24	1	78.90	75.50	4	2,861	0.14%
2021/07/26	0	0.00	1	77.90	77.90	-1	2,842	-0.04%
2021/07/23	6.2	77.00	2	76.85	76.30	4.2	2,817	0.15%
2021/07/22	3	79.60	15	78.91	78.00	-12	2,771	-0.43%
2021/07/21	15	77.60	3	78.37	77.90	12	2,678	0.45%
2021/07/20	5.1	76.72	6	78.08	76.20	-0.9	2,585	-0.03%
2021/07/19	6	78.60	7	78.53	77.90	-1	2,545	-0.04%
2021/07/16	1	77.50	2	77.90	77.40	-1	2,523	-0.04%
2021/07/15	4.4	76.72	1	77.00	76.80	3.4	2,492	0.14%
2021/07/14	1	77.00	0	0.00	76.40	1	2,473	0.04%
2021/07/13	13	77.52	5.1	78.32	76.80	7.9	2,419	0.33%
2021/07/12	8	78.93	9.1	78.86	78.90	-1.1	2,316	-0.05%
2021/07/09	9	75.76	31	76.47	77.10	-22	2,156	-1.02%
2021/07/08	0	0.00	5	74.52	73.90	-5	1,965	-0.25%
2021/07/07	2	74.65	5	74.44	73.70	-3	1,924	-0.16%
2021/07/06	8	74.06	28	73.99	74.00	-20	1,864	-1.07%
2021/07/05	1	71.10	5	70.84	70.50	-4	1,758	-0.23%
2021/07/02	1	67.80	0	0.00	67.80	1	1,755	0.06%
2021/07/01	1	69.00	1	67.80	67.70	0	1,762	0.00%
2021/06/30	9	70.01	9.1	69.42	71.50	-0.1	1,726	-0.01%
2021/06/29	2	67.70	2	67.60	68.00	0	1,642	0.00%
2021/06/28	1	64.50	0	0.00	66.70	1	1,567	0.06%
2021/06/25	0	0.00	2	65.30	64.80	-2	1,562	-0.13%
2021/06/21	0.1	64.50	0	0.00	64.30	0.1	1,669	0.01%
2021/06/18	1	66.50	2	67.05	66.20	-1	1,681	-0.06%
2021/06/17	0	0.00	9	66.70	67.00	-9	1,680	-0.54%
2021/06/16	1.2	66.00	0	0.00	65.60	1.2	1,682	0.07%
2021/06/15	0	0.00	1.1	65.99	66.60	-1.1	1,697	-0.06%
2021/06/11	2	65.45	0	0.00	65.50	2	1,690	0.12%
2021/06/10	4	63.83	0	0.00	64.70	4	1,708	0.23%
2021/06/08	1	64.30	0	0.00	64.00	1	1,771	0.06%
2021/06/07	1	62.50	1	63.10	63.30	0	1,917	0.00%
2021/06/03	2	64.50	2	64.25	64.50	0	1,995	0.00%
2021/06/02	2	64.80	2	64.60	64.60	0	2,033	0.00%
2021/06/01	1	65.70	1.1	65.99	65.90	-0.1	2,047	-0.01%
2021/05/31	4	66.00	0	0.00	65.60	4	2,083	0.19%
2021/05/28	0	0.00	1	64.60	64.40	-1	2,139	-0.05%
2021/05/26	2	62.25	1	62.70	62.70	1	2,309	0.04%
2021/05/25	2	62.30	3	62.90	62.70	-1	2,475	-0.04%
2021/05/24	0	0.00	1	61.30	61.30	-1	2,598	-0.04%
2021/05/21	2	60.05	3	60.37	59.50	-1	3,016	-0.03%
2021/05/20	0	0.00	0.1	58.80	58.60	-0.1	3,196	0.00%
2021/05/19	2	59.10	0	0.00	59.50	2	3,233	0.06%
2021/05/17	0	0.00	15.5	55.42	54.20	-15.5	3,330	-0.47%
2021/05/14	1	59.00	0	0.00	59.10	1	3,337	0.03%
2021/05/13	0	0.00	0	60.00	59.20	0	3,358	0.00%
2021/05/12	0	0.00	2	58.95	59.10	-2	3,372	-0.06%
2021/05/11	2.1	63.48	0	0.00	61.80	2.1	3,347	0.06%
2021/05/10	1	66.70	3	66.37	66.90	-2	3,373	-0.06%
2021/05/07	4	66.40	5	66.22	67.90	-1	3,420	-0.03%
2021/05/06	0	62.40	1	61.90	61.80	-1	3,532	-0.03%
2021/05/05	2	63.20	2	62.70	62.00	0	3,569	0.00%
2021/05/04	0.5	63.36	0	0.00	63.10	0.5	3,603	0.01%
2021/05/03	2	66.15	0	0.00	66.00	2	3,651	0.05%
2021/04/29	1	71.70	0	0.00	70.20	1	3,683	0.03%
2021/04/27	0	0.00	1	71.30	71.00	-1	3,817	-0.03%
2021/04/26	2	71.05	1	70.90	70.80	1	3,951	0.03%
2021/04/23	1	70.90	3	70.87	71.10	-2	4,010	-0.05%
2021/04/22	2	71.30	3	70.67	69.50	-1	4,105	-0.02%
2021/04/21	1	72.50	0	0.00	72.40	1	4,146	0.02%
2021/04/20	2	73.60	0	0.00	73.50	2	4,243	0.05%
2021/04/19	10	72.50	0	0.00	72.60	10	4,385	0.23%
2021/04/15	1	72.50	0	0.00	72.50	1	5,144	0.02%
2021/04/14	18	70.73	1	73.10	71.20	17	5,233	0.32%
2021/04/13	4	75.20	2	74.80	74.30	2	5,258	0.04%
2021/04/12	6.3	75.13	0	0.00	75.20	6.3	5,293	0.12%
2021/04/09	19	76.44	2	76.50	75.80	17	5,298	0.32%
2021/04/08	3	79.23	13	78.92	79.10	-10	5,254	-0.19%
2021/04/07	4	77.63	0	0.00	77.90	4	5,250	0.08%
2021/04/06	5	77.22	2	77.30	77.30	3	5,362	0.06%
2021/04/01	1	75.60	0	0.00	75.70	1	5,359	0.02%
2021/03/31	3	77.00	1	75.30	75.20	2	5,370	0.04%
2021/03/30	4	76.38	0	0.00	76.40	4	5,404	0.07%
2021/03/26	0	0.00	3	75.83	76.10	-3	5,428	-0.06%
2021/03/25	15	75.45	3	75.63	74.80	12	5,432	0.22%
2021/03/24	3	77.17	6	77.88	76.90	-3	5,416	-0.06%
2021/03/23	5	78.82	7	80.04	78.60	-2	5,459	-0.04%
2021/03/22	2	78.80	3	79.30	78.80	-1	5,516	-0.02%
2021/03/19	1	79.40	12	79.64	79.10	-11	5,544	-0.20%
2021/03/18	4	79.83	2	79.80	79.70	2	5,564	0.04%
2021/03/17	1	79.60	0	0.00	79.50	1	5,607	0.02%
2021/03/16	2	80.60	2	81.35	79.80	0	5,673	0.00%
2021/03/15	1	79.10	18	79.43	80.10	-17	5,856	-0.29%
2021/03/12	4	79.48	0	0.00	79.70	4	6,003	0.07%
2021/03/11	61	82.26	68	82.41	80.10	-7	5,992	-0.12%
2021/03/10	4	78.68	2	77.90	77.90	2	5,868	0.03%
2021/03/09	0	0.00	6	76.00	76.50	-6	5,883	-0.10%
2021/03/08	7	76.82	2	76.10	75.70	5	5,919	0.08%
2021/03/05	11	78.08	0	0.00	77.90	11	5,889	0.19%
2021/03/03	23	77.41	18	78.36	79.00	5	5,865	0.09%
2021/03/02	38	80.52	10	79.84	79.40	28	5,804	0.48%
2021/02/26	20	81.08	30	82.11	81.90	-10	5,740	-0.17%
2021/02/25	46	82.76	35	83.47	82.30	11	5,756	0.19%
2021/02/24	14	81.21	2	81.80	81.00	12	5,626	0.21%
2021/02/23	111.1	83.19	116.6	83.15	81.70	-5.5	5,541	-0.10%	大買/大賣/
2021/02/22	9	77.60	57	77.25	78.90	-48	5,137	-0.94%
2021/02/19	8	71.73	23	71.71	71.80	-15	4,961	-0.30%
2021/02/18	1	71.70	1	71.10	71.30	0	4,984	0.00%
2021/02/17	0	0.00	10	71.82	71.70	-10	4,982	-0.20%
2021/02/05	2	68.45	1	69.10	68.20	1	4,996	0.02%
2021/02/04	8	67.90	1	66.90	67.60	7	5,007	0.14%
2021/02/02	0	0.00	2	67.35	67.30	-2	4,976	-0.04%
2021/02/01	2	66.65	6	65.72	66.10	-4	4,965	-0.08%
2021/01/29	21	71.56	19	72.44	68.00	2	4,922	0.04%
2021/01/28	47	73.01	52	72.94	70.70	-5	4,844	-0.10%
2021/01/26	2	71.40	2	70.30	69.20	0	4,689	0.00%
2021/01/25	3	70.70	5	70.38	70.50	-2	4,650	-0.04%
2021/01/22	1	69.70	2	69.15	69.50	-1	4,580	-0.02%
2021/01/21	4	68.48	2	68.50	68.10	2	4,525	0.04%
2021/01/20	8	68.38	0	0.00	67.50	8	4,473	0.18%
2021/01/19	20	71.60	2	71.25	70.90	18	4,374	0.41%
2021/01/18	1	69.40	5	67.94	69.40	-4	4,233	-0.09%
2021/01/15	9	71.19	10	71.34	69.70	-1	4,166	-0.02%
2021/01/14	5	70.80	16	71.11	71.30	-11	4,064	-0.27%
2021/01/13	26	71.29	9	71.17	70.40	17	4,012	0.42%
2021/01/12	21	70.33	9	70.12	69.00	12	3,911	0.31%
2021/01/11	51	73.54	40	72.73	73.20	11	3,758	0.29%
2021/01/08	19	69.76	26	69.18	72.60	-7	3,424	-0.20%
2021/01/07	6	63.98	10.1	64.90	66.00	-4.1	3,037	-0.13%
2021/01/06	5	64.34	9	65.00	63.60	-4	2,941	-0.14%
2021/01/05	3	63.83	1	63.50	63.70	2	2,860	0.07%
2021/01/04	2	63.50	0	0.00	63.50	2	2,811	0.07%
2020/12/31	6	63.97	2	63.65	63.80	4	2,788	0.14%
2020/12/30	2	64.55	5.2	64.63	64.10	-3.2	2,753	-0.12%
2020/12/29	7	64.06	78	63.64	64.60	-71	2,693	-2.64%
2020/12/28	0	0.00	9	62.23	62.50	-9	2,556	-0.35%
2020/12/25	1	61.50	0	0.00	61.80	1	2,534	0.04%
2020/12/24	6	62.18	17	62.35	61.80	-11	2,527	-0.44%
2020/12/23	1	60.50	2	60.45	60.40	-1	2,477	-0.04%
2020/12/22	15	60.73	3	61.03	59.70	12	2,487	0.48%
2020/12/21	0	0.00	6	60.72	60.80	-6	2,467	-0.24%
2020/12/18	9	62.24	1	62.80	61.10	8	2,452	0.33%
2020/12/17	12	62.64	2	62.90	62.80	10	2,427	0.41%
2020/12/16	6	61.30	9	63.26	63.90	-3	2,363	-0.13%
2020/12/15	3	61.30	1	61.10	59.80	2	2,290	0.09%
2020/12/14	1	63.00	6	62.53	62.30	-5	2,258	-0.22%
2020/12/11	16	64.86	2	63.50	63.40	14	2,234	0.63%
2020/12/10	5	64.94	9	64.78	64.10	-4	2,180	-0.18%
2020/12/09	36	64.82	32	65.22	65.30	4	2,115	0.19%
2020/12/08	22	60.89	36	61.38	63.30	-14	1,938	-0.72%
2020/12/07	18	58.44	9	57.78	57.60	9	1,803	0.50%
2020/12/04	9	59.31	6	58.70	58.70	3	1,828	0.16%
2020/12/03	2	59.15	6	59.58	59.00	-4	1,867	-0.21%
2020/12/02	7	59.90	14	59.43	59.20	-7	1,845	-0.38%
2020/12/01	3	58.13	0	0.00	58.10	3	1,829	0.16%
2020/11/30	1	58.10	0	0.00	57.70	1	1,902	0.05%
2020/11/27	1	57.70	6	57.87	57.80	-5	1,900	-0.26%
2020/11/26	5	58.80	2	57.70	58.50	3	1,910	0.16%
2020/11/25	1	57.20	4	57.50	57.60	-3	1,944	-0.15%
2020/11/24	17	59.49	3	59.53	58.80	14	1,922	0.73%
2020/11/23	4	59.30	6	59.45	59.70	-2	1,861	-0.11%
2020/11/20	4	58.80	6	58.35	58.20	-2	1,857	-0.11%
2020/11/19	3	57.80	3	57.73	57.60	0	1,831	0.00%
2020/11/18	2	57.35	3	57.83	57.30	-1	1,859	-0.05%
2020/11/17	5	58.38	2	58.10	57.80	3	1,908	0.16%
2020/11/16	1	57.00	1	57.60	57.20	0	1,929	0.00%
2020/11/13	6	56.38	3	57.27	56.90	3	1,982	0.15%
2020/11/12	1	55.00	1	56.00	56.00	0	1,937	0.00%
2020/11/11	0	0.00	4	54.93	54.80	-4	2,026	-0.20%
2020/11/10	1	54.30	0	0.00	53.40	1	2,109	0.05%
2020/11/09	0	0.00	3	53.60	53.40	-3	2,128	-0.14%
2020/11/06	1	53.40	2	53.40	53.40	-1	2,180	-0.05%
2020/11/05	1	53.80	0	0.00	53.90	1	2,184	0.05%
2020/11/04	7	54.01	2	54.00	54.10	5	2,192	0.23%
2020/11/03	5	53.94	6	54.00	53.70	-1	2,226	-0.04%
2020/10/28	1	52.90	0	0.00	52.90	1	2,235	0.04%
2020/10/27	1	53.10	0	0.00	53.10	1	2,239	0.04%
2020/10/23	1	53.10	0	0.00	53.10	1	2,246	0.04%
2020/10/22	4	53.38	2	53.90	53.40	2	2,264	0.09%
2020/10/21	1	54.00	5	54.02	54.00	-4	2,272	-0.18%
2020/10/19	0	0.00	1	53.50	53.30	-1	2,365	-0.04%
2020/10/16	3	53.40	1	53.90	53.20	2	2,380	0.08%
2020/10/15	2	53.00	10	53.07	53.50	-8	2,353	-0.34%
2020/10/14	0	0.00	1	53.10	52.90	-1	2,343	-0.04%
2020/10/13	4	52.33	0	0.00	52.50	4	2,357	0.17%
2020/10/12	5	52.20	0	0.00	52.10	5	2,362	0.21%
2020/10/08	3	52.53	1	52.70	53.00	2	2,374	0.08%
2020/10/06	0	0.00	1	52.80	52.50	-1	2,449	-0.04%
2020/09/28	1	50.80	2	51.60	51.60	-1	2,582	-0.04%
2020/09/25	3	50.77	3	50.52	49.80	0	2,685	0.00%
2020/09/24	0	0.00	1	52.50	51.50	-1	2,705	-0.04%
2020/09/22	1	52.60	12	52.81	52.30	-11	2,695	-0.41%
2020/09/21	11	53.80	2	53.70	53.70	9	2,691	0.33%
2020/09/17	0	0.00	2	53.70	53.80	-2	2,691	-0.07%
2020/09/16	0	0.00	4	53.65	52.90	-4	2,684	-0.15%
2020/09/15	7	53.64	5	53.58	53.40	2	2,676	0.07%
2020/09/14	7	54.17	1	54.00	54.00	6	2,683	0.22%
2020/09/11	6	53.82	17	54.09	52.90	-11	2,667	-0.41%
2020/09/10	7	55.36	1	55.00	55.00	6	2,618	0.23%
2020/09/09	12	55.27	2	55.35	55.50	10	2,610	0.38%
2020/09/08	12	56.57	0	0.00	56.50	12	2,558	0.47%
2020/09/07	0	0.00	3	54.87	55.80	-3	2,525	-0.12%
2020/09/04	5	56.00	6	56.15	56.10	-1	2,512	-0.04%
2020/09/03	10	56.60	13	56.67	57.90	-3	2,484	-0.12%
2020/09/02	15	55.96	12	56.13	55.40	3	2,427	0.12%
2020/09/01	0	0.00	1	55.40	55.20	-1	2,527	-0.04%
2020/08/31	6	55.38	62	55.28	55.20	-56	2,506	-2.23%
2020/08/28	1	54.90	42.4	55.18	54.50	-41.4	2,467	-1.68%
2020/08/27	1	55.20	0	0.00	54.20	1	2,457	0.04%
2020/08/26	11	56.35	0	0.00	56.40	11	2,435	0.45%
2020/08/25	1	56.10	2	56.20	56.00	-1	2,408	-0.04%
2020/08/20	2	53.80	0	0.00	53.30	2	2,291	0.09%
2020/08/19	14	57.34	3	57.67	58.20	11	2,222	0.50%
2020/08/18	0	0.00	1	57.00	56.50	-1	2,169	-0.05%
2020/08/17	19	56.09	24	56.66	57.30	-5	2,121	-0.24%
2020/08/14	8	53.81	15	54.11	53.80	-7	1,998	-0.35%
2020/08/13	0	0.00	1	51.30	49.60	-1	1,888	-0.05%
2020/08/12	4	50.20	3	50.25	50.60	1	1,878	0.05%
2020/08/11	0	0.00	2	48.63	48.55	-2	1,826	-0.11%
2020/08/10	2	49.18	2	48.60	48.80	0	1,855	0.00%
2020/08/06	4	48.66	8	48.09	48.05	-4	1,922	-0.21%
2020/08/05	8	48.73	6	48.79	49.00	2	1,897	0.11%
2020/08/03	1	47.10	1	47.70	47.10	0	1,867	0.00%
2020/07/30	2	46.20	0	0.00	46.05	2	1,883	0.11%
2020/07/29	2	45.10	0	0.00	45.20	2	1,951	0.10%
2020/07/28	1	46.65	0	0.00	44.85	1	1,967	0.05%
2020/07/24	7	46.85	0	0.00	46.40	7	1,995	0.35%
2020/07/23	3	48.18	8	47.94	48.90	-5	1,990	-0.25%
2020/07/22	6	46.70	3	47.25	47.05	3	1,934	0.16%
2020/07/21	2	47.10	3	46.95	46.90	-1	1,924	-0.05%
2020/07/17	3	46.20	4	46.93	46.10	-1	1,960	-0.05%
2020/07/16	5	46.00	0	0.00	46.40	5	1,954	0.26%
2020/07/15	6	46.32	2	45.65	45.60	4	1,957	0.20%
2020/07/14	2	46.10	0	0.00	46.05	2	2,049	0.10%
2020/07/13	0	0.00	7	46.55	46.70	-7	2,042	-0.34%
2020/07/10	1	44.70	4	45.73	44.60	-3	2,045	-0.15%
2020/07/09	0	0.00	3	46.45	46.20	-3	2,084	-0.14%
2020/07/08	4	45.55	1	46.20	46.50	3	2,064	0.15%
2020/07/07	6	45.67	8	46.34	45.40	-2	2,062	-0.10%
2020/07/06	20	47.60	35	45.66	47.60	-15	2,058	-0.73%
2020/07/03	2	44.40	1	43.70	44.80	1	1,955	0.05%
2020/07/01	2	43.03	0	0.00	42.95	2	1,909	0.10%
2020/06/30	0	0.00	2	42.55	42.50	-2	1,897	-0.11%
2020/06/24	1	44.20	0	0.00	44.05	1	1,878	0.05%
2020/06/23	1	43.00	3	43.42	43.60	-2	1,856	-0.11%
2020/06/19	6	44.22	5	44.55	43.70	1	1,840	0.05%
2020/06/18	0	0.00	5	42.90	43.80	-5	1,820	-0.27%
2020/06/17	5	43.30	5	43.05	42.90	0	1,810	0.00%
2020/06/16	12	43.35	1	43.00	43.40	11	1,808	0.61%
2020/06/12	2	42.55	0	0.00	42.80	2	1,777	0.11%
2020/06/11	6	43.89	20	43.70	42.45	-14	1,750	-0.80%
2020/06/10	20	44.25	0	0.00	44.05	20	1,720	1.16%
2020/06/09	0	0.00	2	43.75	44.20	-2	1,706	-0.12%
2020/06/08	24	44.71	24	44.53	44.60	0	1,685	0.00%
2020/06/05	1	43.05	0	0.00	42.55	1	1,562	0.06%
2020/06/04	0	0.00	2	42.93	42.90	-2	1,558	-0.13%
2020/06/03	0	0.00	3	42.87	42.40	-3	1,546	-0.19%
2020/06/01	1	42.65	6	42.25	42.60	-5	1,518	-0.33%
2020/05/29	1	41.90	0	0.00	41.70	1	1,507	0.07%
2020/05/27	4	42.68	5	42.72	42.25	-1	1,497	-0.07%
2020/05/25	4	42.29	4	42.46	42.75	0	1,451	0.00%
2020/05/22	0	0.00	1	41.95	41.85	-1	1,405	-0.07%
2020/05/21	0	0.00	1	42.10	42.10	-1	1,391	-0.07%
2020/05/18	1	41.10	0	0.00	40.70	1	1,320	0.08%
2020/05/15	3	41.70	3	42.20	41.55	0	1,310	0.00%
2020/05/14	4	42.48	1	41.55	41.55	3	1,265	0.24%
2020/05/13	20	43.16	2	42.73	43.30	18	1,223	1.47%
2020/05/12	2	40.45	1	40.20	40.15	1	1,127	0.09%
2020/05/11	1	40.70	0	0.00	40.55	1	1,124	0.09%
2020/05/08	0	0.00	1	40.30	40.15	-1	1,118	-0.09%
2020/05/05	18	41.45	18	42.00	42.10	0	1,067	0.00%
2020/05/04	0	0.00	1	39.55	40.00	-1	998	-0.10%
2020/04/30	2	40.43	1	40.55	40.35	1	979	0.10%
2020/04/28	0	0.00	1	39.90	38.90	-1	930	-0.11%
2020/04/27	1	39.00	0	0.00	38.80	1	897	0.11%
2020/04/24	1	39.35	1	38.90	38.40	0	881	0.00%
2020/04/23	6	39.21	6	39.30	39.40	0	865	0.00%
2020/04/22	2	37.88	1	38.05	38.60	1	819	0.12%
2020/04/21	0	0.00	1	37.35	37.50	-1	803	-0.12%
2020/04/20	1	38.20	0	0.00	38.20	1	793	0.13%
2020/04/17	12	39.28	13	39.12	39.00	-1	778	-0.13%
2020/04/16	1	37.40	1	37.40	37.10	0	666	0.00%
2020/04/15	2	37.53	1	38.85	37.20	1	656	0.15%
2020/04/14	3	36.45	14	36.23	37.15	-11	607	-1.81%
2020/04/13	0	0.00	1	34.55	34.50	-1	556	-0.18%
2020/04/10	1	34.65	0	0.00	34.55	1	563	0.18%
2020/04/09	0	0.00	1	34.95	34.95	-1	583	-0.17%
2020/04/08	1	31.80	1	32.05	31.80	0	527	0.00%
2020/03/30	1	26.40	1	27.00	27.30	0	575	0.00%
2020/03/25	0	0.00	1	27.40	27.55	-1	635	-0.16%
2020/03/24	1	25.15	19	25.31	25.45	-18	640	-2.81%
2020/03/23	1	23.90	1	24.30	24.00	0	640	0.00%
2020/03/20	3	24.42	2	25.05	25.05	1	644	0.16%
2020/03/19	6	24.48	2	24.48	23.45	4	645	0.62%
2020/03/18	0	0.00	3	26.05	26.05	-3	640	-0.47%
2020/03/17	14	27.36	15	27.75	27.30	-1	642	-0.16%
2020/03/16	4	29.45	0	0.00	28.10	4	651	0.61%
2020/03/13	2	29.03	4	29.01	29.95	-2	662	-0.30%
2020/03/12	5	33.19	3	32.37	32.20	2	683	0.29%
2020/03/11	9.3	35.09	0	0.00	34.65	9.3	678	1.37%
2020/03/10	2	34.68	0	0.00	35.00	2	689	0.29%
2020/03/09	3	35.55	0	0.00	35.10	3	696	0.43%
2020/03/06	2	36.20	0	0.00	36.30	2	724	0.28%
2020/03/05	0	0.00	4	36.73	36.65	-4	740	-0.54%
2020/03/04	4	36.11	0	0.00	36.20	4	780	0.51%
2020/03/02	1	35.45	4	35.85	35.90	-3	813	-0.37%
2020/02/27	5	36.83	0	0.00	36.45	5	811	0.62%
2020/02/26	0	0.00	1	37.95	37.30	-1	808	-0.12%
2020/02/25	3	37.95	0	0.00	37.95	3	805	0.37%
2020/02/21	2	38.70	2	38.80	38.60	0	801	0.00%
2020/02/20	2	38.75	0	0.00	38.70	2	801	0.25%
2020/02/17	1	38.80	0	0.00	38.55	1	800	0.12%
2020/02/11	0	0.00	3	38.70	38.85	-3	807	-0.37%
2020/02/10	1	38.00	0	0.00	38.05	1	806	0.12%
2020/02/07	2	38.45	0	0.00	38.40	2	808	0.25%
2020/02/04	0	0.00	3	37.62	39.35	-3	802	-0.37%
2020/02/03	5	36.10	9	37.10	37.25	-4	796	-0.50%
2020/01/31	11	38.20	4	38.40	38.15	7	785	0.89%
2020/01/30	0.1	37.90	0	0.00	38.10	0.1	781	0.01%
2020/01/16	0	0.00	1	42.20	42.10	-1	779	-0.13%
2020/01/09	0	0.00	1	41.80	41.75	-1	844	-0.12%
2020/01/08	1	40.60	2	41.20	41.55	-1	846	-0.12%
2020/01/06	1	42.05	1	42.25	41.90	0	825	0.00%
2020/01/03	3	44.68	6	44.74	43.50	-3	802	-0.37%
2019/12/31	1	44.30	0	0.00	43.95	1	739	0.14%
2019/12/30	3	44.35	0	0.00	44.20	3	734	0.41%
2019/12/20	4	43.81	0	0.00	43.20	4	693	0.58%
2019/12/09	1	43.90	1	43.70	43.50	0	672	0.00%
2019/12/05	0	0.00	7	43.00	42.60	-7	651	-1.07%
2019/12/04	1	42.90	2	42.80	42.80	-1	654	-0.15%
2019/12/03	1	43.40	1	43.10	42.50	0	666	0.00%
2019/11/29	1	42.65	2	42.43	42.65	-1	664	-0.15%
2019/11/28	0	0.00	2	42.18	42.20	-2	665	-0.30%
2019/11/25	2	39.78	0	0.00	39.90	2	750	0.27%
2019/11/18	0	0.00	2	40.20	39.80	-2	853	-0.23%
2019/11/14	3	39.82	0	0.00	39.65	3	876	0.34%
2019/11/11	0	0.00	1	39.80	39.55	-1	903	-0.11%
2019/11/08	1	41.25	0	0.00	41.10	1	896	0.11%
2019/10/29	1	42.00	0	0.00	42.00	1	913	0.11%
2019/10/22	4	43.46	3	43.65	43.45	1	940	0.11%
2019/09/26	2	44.30	0	0.00	43.40	2	925	0.22%
2019/09/23	3	44.10	1	44.15	44.55	2	924	0.22%
2019/09/18	0	0.00	3	43.43	43.40	-3	912	-0.33%
2019/09/17	3	43.83	0	0.00	43.95	3	914	0.33%
2019/09/10	0	0.00	2	43.53	43.55	-2	980	-0.20%
2019/09/06	2	44.50	2	44.70	44.50	0	1,024	0.00%
2019/09/05	8	44.31	0	0.00	44.20	8	1,007	0.79%
2019/09/04	0	0.00	2	44.98	44.75	-2	977	-0.20%
2019/09/03	7	44.50	0	0.00	44.80	7	962	0.73%
2019/09/02	2	44.75	23	44.35	44.45	-21	925	-2.27%
2019/08/30	2	44.10	5	44.39	42.70	-3	884	-0.34%
2019/08/29	1	42.65	4	43.03	43.20	-3	815	-0.37%
2019/08/28	0	0.00	1	43.20	42.60	-1	786	-0.13%
2019/08/27	18	42.43	0	0.00	43.25	18	771	2.33%
2019/08/26	1	41.50	2	41.50	41.50	-1	739	-0.14%
2019/08/23	0	0.00	1	40.35	42.75	-1	722	-0.14%
2019/08/05	0	0.00	3	40.38	39.55	-3	590	-0.51%
2019/08/02	0	0.00	10	41.15	41.05	-10	590	-1.69%
2019/07/31	2	42.33	0	0.00	42.10	2	585	0.34%
2019/07/25	0	0.00	1	41.80	42.35	-1	553	-0.18%
2019/07/22	1	41.05	0	0.00	41.00	1	527	0.19%
2019/07/16	0	0.00	3	42.70	42.50	-3	517	-0.58%
2019/07/15	0	0.00	2	42.40	42.40	-2	510	-0.39%
2019/07/10	1	41.00	0	0.00	41.50	1	487	0.21%
2019/07/04	3	42.20	1	42.25	41.80	2	480	0.42%
2019/07/02	1	41.35	0	0.00	41.30	1	443	0.23%
2019/07/01	3	41.48	0	0.00	41.35	3	442	0.68%
2019/06/26	2	40.70	0	0.00	40.85	2	416	0.48%
2019/06/21	0	0.00	3	41.40	41.15	-3	399	-0.75%
2019/06/20	2	41.35	9	41.47	41.55	-7	391	-1.79%
2019/06/19	2	40.85	11	40.30	41.15	-9	354	-2.54%
2019/06/18	0	0.00	1	40.25	39.70	-1	311	-0.32%
2019/06/14	0	0.00	1	38.20	38.15	-1	266	-0.37%
2019/06/12	1	36.00	3	36.00	35.80	-2	247	-0.81%
2019/06/11	2	35.60	0	0.00	35.65	2	251	0.80%
2019/06/10	1	35.55	1	36.30	35.70	0	253	0.00%
2019/06/06	2	35.35	0	0.00	35.40	2	255	0.78%
2019/06/04	1	35.40	2	35.85	35.85	-1	263	-0.38%
2019/06/03	2	35.75	0	0.00	35.55	2	267	0.75%
2019/05/30	0	0.00	1	37.05	37.00	-1	257	-0.39%
2019/05/29	1	36.75	0	0.00	36.75	1	261	0.38%
2019/05/17	2	36.75	1	36.70	36.75	1	331	0.30%
2019/05/09	1	37.95	0	0.00	38.05	1	372	0.27%
2019/05/08	1	38.90	0	0.00	38.90	1	372	0.27%
2019/05/06	7	39.23	0	0.00	39.30	7	375	1.86%
2019/05/03	2	40.10	0	0.00	40.00	2	375	0.53%
2019/04/29	0	0.00	1	39.50	40.00	-1	386	-0.26%
2019/04/26	3	40.75	0	0.00	40.75	3	383	0.78%
2019/04/25	2	41.50	0	0.00	41.40	2	382	0.52%
2019/04/24	2	41.78	0	0.00	41.60	2	383	0.52%
2019/04/23	1	41.70	1	41.35	41.55	0	387	0.00%
2019/04/15	0	0.00	0.4	41.90	42.00	-0.4	385	-0.11%
2019/04/12	1	41.75	0	0.00	41.60	1	390	0.26%
2019/04/11	0	0.00	2.1	42.34	41.70	-2.1	392	-0.53%
2019/04/09	0	0.00	5	41.73	41.65	-5	388	-1.29%
2019/04/03	3	40.55	0	0.00	40.85	3	383	0.78%
2019/04/02	0	0.00	0.2	40.55	40.55	-0.2	384	-0.06%
2019/04/01	0	0.00	1	40.55	40.30	-1	384	-0.26%
2019/03/29	0	0.00	1	40.40	40.45	-1	382	-0.26%
2019/03/28	2	39.95	0	0.00	39.90	2	385	0.52%
2019/03/19	3	40.65	2	40.70	40.65	1	420	0.24%
2019/03/15	0	0.00	2	42.70	41.60	-2	431	-0.46%
2019/03/11	0	0.00	1	41.30	41.20	-1	564	-0.18%
2019/03/08	2	40.80	0	0.00	40.95	2	656	0.30%
2019/02/27	1	42.55	0	0.00	42.80	1	680	0.15%
2019/02/26	0	0.00	1	43.80	43.65	-1	679	-0.15%
2019/02/25	0	0.00	5	43.26	43.10	-5	679	-0.74%
2019/02/22	8	43.43	2	43.98	43.50	6	680	0.88%
2019/02/21	2	42.80	0	0.00	43.00	2	660	0.30%
2019/02/18	0	0.00	1	42.70	42.50	-1	727	-0.14%
2019/02/14	0	0.00	3	43.17	42.80	-3	724	-0.41%
2019/02/13	2	43.30	22	43.20	43.25	-20	718	-2.78%
2019/02/12	5	41.19	1	41.10	41.45	4	695	0.58%
2019/02/11	1	40.30	0	0.00	40.30	1	688	0.15%
2019/01/24	0	0.00	1	40.10	39.80	-1	761	-0.13%
2019/01/22	1	40.20	1	39.95	39.85	0	781	0.00%
2019/01/18	0	0.00	3	39.30	39.40	-3	778	-0.39%
2019/01/14	5	38.54	0	0.00	38.25	5	792	0.63%
2019/01/09	0	0.00	1	40.25	40.35	-1	806	-0.12%
2019/01/07	0	0.00	1	39.00	38.60	-1	820	-0.12%
2019/01/04	4	37.86	0	0.00	38.05	4	833	0.48%
2018/12/25	2	40.80	0	0.00	40.55	2	921	0.22%
2018/12/18	1	41.65	3	42.13	41.70	-2	993	-0.20%
2018/12/17	4	43.23	4	42.98	42.60	0	992	0.00%
2018/12/14	0	0.00	2	41.70	42.30	-2	991	-0.20%
2018/12/13	1	41.75	0	0.00	41.50	1	982	0.10%
2018/12/12	2	42.53	2	42.23	42.50	0	981	0.00%
2018/12/11	2	41.60	0	0.00	41.60	2	982	0.20%
2018/12/10	8	41.81	2	41.10	41.10	6	989	0.61%
2018/12/07	2	44.03	0	0.00	44.10	2	979	0.20%
2018/12/06	9	44.62	6	47.17	43.20	3	981	0.31%
2018/12/05	21	47.08	1	46.85	46.90	20	953	2.10%
2018/12/04	6	47.73	17	47.72	48.20	-11	933	-1.18%
2018/12/03	20	47.30	2	48.00	47.05	18	901	2.00%
2018/11/30	2	45.05	2	44.95	45.10	0	816	0.00%
2018/11/29	0	0.00	3	44.85	43.95	-3	830	-0.36%
2018/11/28	0	0.00	25	43.76	44.00	-25	833	-3.00%
2018/11/27	2	42.15	1	43.40	42.60	1	847	0.12%
2018/11/26	2	42.35	0	0.00	41.90	2	849	0.24%
2018/11/23	9	42.40	0	0.00	42.00	9	872	1.03%
2018/11/22	0	0.00	5	43.30	43.15	-5	890	-0.56%
2018/11/21	2	43.85	0	0.00	44.30	2	903	0.22%
2018/11/20	18	44.36	0	0.00	44.10	18	920	1.96%
2018/11/19	13	45.73	9	45.58	45.00	4	917	0.44%
2018/11/16	0	0.00	12	44.26	44.00	-12	885	-1.36%
2018/11/14	3	43.28	2	43.00	43.10	1	871	0.11%
2018/11/12	5	42.61	1	43.10	43.10	4	896	0.45%
2018/11/09	2	43.35	0	0.00	44.10	2	922	0.22%
2018/11/08	0	0.00	8	44.41	43.40	-8	948	-0.84%
2018/11/07	3	43.00	3	43.80	44.50	0	984	0.00%
2018/11/06	5	43.30	4	42.79	42.55	1	1,020	0.10%
2018/11/05	12	43.94	2	44.50	44.00	10	1,039	0.96%
2018/11/02	2	46.00	8	46.74	44.35	-6	1,049	-0.57%
2018/11/01	0	0.00	2	45.90	45.85	-2	1,035	-0.19%
2018/10/31	0	0.00	5	41.36	41.90	-5	1,024	-0.49%
2018/10/29	1	40.80	1	40.30	40.20	0	1,031	0.00%
2018/10/26	2	40.20	0	0.00	40.20	2	1,045	0.19%
2018/10/25	3	40.98	0	0.00	40.10	3	1,050	0.29%
2018/10/23	0	0.00	5	44.52	43.85	-5	1,094	-0.46%
2018/10/22	0	0.00	3	44.30	44.70	-3	1,125	-0.27%
2018/10/18	4	43.55	0	0.00	43.45	4	1,155	0.35%
2018/10/17	0	0.00	8	45.25	43.55	-8	1,178	-0.68%
2018/10/12	5	40.67	1	40.70	41.95	4	1,227	0.33%
2018/10/11	1	40.50	0	0.00	40.05	1	1,255	0.08%
2018/10/04	1	48.80	2	49.10	48.65	-1	1,287	-0.08%
2018/10/02	0	0.00	1	51.10	52.10	-1	1,296	-0.08%
2018/10/01	1	48.95	0	0.00	48.80	1	1,279	0.08%
2018/09/27	0	0.00	2	48.10	47.90	-2	1,394	-0.14%
2018/09/19	0	0.00	1	49.05	48.70	-1	1,634	-0.06%
2018/09/13	1	49.50	1	49.50	49.40	0	1,869	0.00%
2018/09/10	3	48.72	6	48.75	48.50	-3	2,267	-0.13%
2018/09/07	0	0.00	2	52.00	49.30	-2	2,485	-0.08%
2018/09/05	1	53.50	0	0.00	53.10	1	2,666	0.04%
2018/09/04	4	53.35	0	0.00	54.10	4	2,809	0.14%
2018/08/30	5	57.68	0	0.00	57.20	5	3,411	0.15%
2018/08/29	0	0.00	43	59.81	60.70	-43	3,577	-1.20%
2018/08/28	5	58.40	10	59.00	58.40	-5	3,645	-0.14%
2018/08/24	0	0.00	2	56.10	56.00	-2	3,828	-0.05%
2018/08/23	2	57.90	1	56.00	55.80	1	4,041	0.02%
2018/08/21	3	58.80	0	0.00	58.60	3	4,404	0.07%
2018/08/15	0	0.00	3	59.40	59.60	-3	4,760	-0.06%
2018/08/13	0	0.00	12	59.57	58.40	-12	4,803	-0.25%
2018/08/10	15	62.75	0	0.00	61.20	15	4,779	0.31%
2018/08/09	2	63.80	4	63.90	63.00	-2	4,811	-0.04%
2018/08/08	4	65.18	0	0.00	63.70	4	4,856	0.08%
2018/08/07	0	0.00	1	66.10	66.00	-1	4,877	-0.02%
2018/08/06	1	65.60	0	0.00	65.00	1	4,937	0.02%
2018/08/03	1	65.30	1	63.90	65.30	0	5,000	0.00%
2018/08/02	2	64.60	1	64.60	64.30	1	5,058	0.02%
2018/08/01	1	66.50	0	0.00	66.40	1	5,074	0.02%
2018/07/31	0	0.00	3	66.03	66.80	-3	5,104	-0.06%
2018/07/30	5	66.54	0	0.00	66.00	5	5,150	0.10%
2018/07/27	0	0.00	1	70.30	70.30	-1	5,184	-0.02%
2018/07/26	0	0.00	3	68.53	68.70	-3	5,173	-0.06%
2018/07/25	3	67.77	5	68.00	67.70	-2	5,198	-0.04%
2018/07/24	6	67.08	3	66.60	68.00	3	5,204	0.06%
2018/07/23	7	65.44	5	65.32	66.70	2	5,245	0.04%
2018/07/20	5	68.00	5	64.90	64.90	0	5,259	0.00%
2018/07/19	0	0.00	3	67.43	67.80	-3	5,272	-0.06%
2018/07/18	2	66.60	5	69.04	66.60	-3	5,324	-0.06%
2018/07/17	0	0.00	3	68.83	68.40	-3	5,408	-0.06%
2018/07/16	4	73.15	6	72.55	71.40	-2	5,464	-0.04%
2018/07/12	2	72.40	3	73.17	73.50	-1	5,598	-0.02%
2018/07/11	5	74.02	8	73.51	72.60	-3	5,606	-0.05%
2018/07/10	8	74.43	5	74.00	74.00	3	5,633	0.05%
2018/07/09	17	76.00	11	74.42	74.10	6	5,687	0.11%
2018/07/06	21	74.64	22	75.06	74.90	-1	5,754	-0.02%
2018/07/05	5	76.98	5	77.40	77.00	0	5,712	0.00%
2018/07/04	6	77.00	6	76.97	76.40	0	5,694	0.00%
2018/07/03	6	79.47	7	77.37	77.00	-1	5,666	-0.02%
2018/07/02	10	79.51	7	79.60	78.60	3	5,603	0.05%
2018/06/29	9	78.22	10	79.28	78.50	-1	5,541	-0.02%
2018/06/28	2	78.50	2	77.50	76.60	0	5,498	0.00%
2018/06/27	7	78.67	8	79.14	78.50	-1	5,465	-0.02%
2018/06/26	8	75.56	14	76.54	77.40	-6	5,388	-0.11%
2018/06/25	4	76.58	3	77.40	75.50	1	5,347	0.02%
2018/06/22	3	76.20	3	78.83	76.20	0	5,308	0.00%
2018/06/21	8	79.26	9	79.23	77.80	-1	5,228	-0.02%
2018/06/20	21	78.02	23	76.73	77.00	-2	5,161	-0.04%
2018/06/19	21	84.24	9	82.78	81.00	12	5,042	0.24%
2018/06/15	30	78.68	33	78.86	82.10	-3	4,870	-0.06%
2018/06/14	13	79.55	11	80.02	78.00	2	4,643	0.04%
2018/06/13	10	81.40	6	80.43	78.90	4	4,561	0.09%
2018/06/12	25	85.42	35	84.71	83.00	-10	4,438	-0.23%
2018/06/11	20	86.09	37	86.42	84.60	-17	4,279	-0.40%
2018/06/08	18	78.28	63	76.70	80.70	-45	3,964	-1.13%
2018/06/07	4	72.65	20	73.23	73.40	-16	3,757	-0.43%
2018/06/06	17	71.91	17	72.59	71.00	0	3,677	0.00%
2018/06/05	26	70.23	1	72.40	69.80	25	3,506	0.71%
2018/06/04	21	73.04	6	75.30	71.80	15	3,511	0.43%
2018/06/01	21	72.53	15	70.71	71.70	6	3,410	0.18%
2018/05/31	67	77.63	37	76.37	72.00	30	3,333	0.90%
2018/05/30	26	79.37	13	79.80	79.30	13	3,118	0.42%
2018/05/29	17	78.65	19	81.07	77.90	-2	2,966	-0.07%
2018/05/28	3	75.17	15	75.67	76.30	-12	2,756	-0.44%
2018/05/25	15	68.53	28.5	68.88	69.40	-13.5	2,645	-0.51%
2018/05/24	2	62.60	8	63.44	63.10	-6	2,424	-0.25%
2018/05/23	5	62.38	3	62.20	62.20	2	2,408	0.08%
2018/05/22	5	63.74	9	63.76	63.60	-4	2,384	-0.17%
2018/05/21	1	62.00	40	62.69	62.50	-39	2,332	-1.67%
2018/05/18	5	60.98	10	61.86	61.00	-5	2,297	-0.22%
2018/05/17	2	61.25	12.3	61.41	60.50	-10.3	2,286	-0.45%
2018/05/16	4	62.70	7	62.53	63.20	-3	2,241	-0.13%
2018/05/15	3	61.17	3	61.17	60.90	0	2,212	0.00%
2018/05/14	4	61.55	3	62.23	61.10	1	2,191	0.05%
2018/05/11	3	61.27	7	60.83	59.40	-4	2,126	-0.19%
2018/05/10	9	62.12	8	62.96	62.40	1	2,060	0.05%
2018/05/09	9	60.77	1	60.80	59.80	8	1,995	0.40%
2018/05/07	14	61.67	4	60.18	61.80	10	1,929	0.52%
2018/05/04	10	59.61	12	60.18	59.00	-2	1,869	-0.11%
2018/05/03	2	57.60	2	58.00	57.60	0	1,806	0.00%
2018/05/02	2	59.20	5	59.00	58.30	-3	1,792	-0.17%
2018/04/30	8	58.80	0	0.00	58.80	8	1,757	0.46%
2018/04/27	10	58.77	7	59.33	59.30	3	1,752	0.17%
2018/04/26	5	60.42	5	59.98	58.00	0	1,771	0.00%
2018/04/25	5	60.64	3	61.03	60.30	2	1,745	0.11%
2018/04/24	7	61.59	4	61.85	61.70	3	1,709	0.18%
2018/04/23	56	66.28	5	66.22	65.00	51	1,640	3.11%
2018/04/20	2	63.75	25	65.02	65.50	-23	1,526	-1.51%
2018/04/19	9	62.18	29	62.16	61.80	-20	1,445	-1.38%
2018/04/18	7	59.83	17	60.94	61.60	-10	1,361	-0.73%
2018/04/17	0	0.00	1	61.10	59.10	-1	1,307	-0.08%
2018/04/16	6	60.18	13	60.58	60.60	-7	1,303	-0.54%
2018/04/13	4	61.20	2	60.75	59.50	2	1,269	0.16%
2018/04/12	19	59.51	23	59.53	59.70	-4	1,218	-0.33%
2018/04/11	1	56.40	0	0.00	57.30	1	1,124	0.09%
2018/04/10	4	56.55	7	56.06	55.70	-3	1,164	-0.26%
2018/04/09	1	53.80	2	54.00	53.80	-1	1,215	-0.08%
2018/03/31	0	0.00	5	54.60	55.50	-5	1,234	-0.41%
2018/03/29	0	0.00	10	53.80	53.30	-10	1,285	-0.78%
2018/03/28	0	0.00	8	53.69	53.50	-8	1,410	-0.57%
2018/03/27	2	55.05	0	0.00	54.60	2	1,434	0.14%
2018/03/26	2	54.20	0	0.00	53.90	2	1,499	0.13%
2018/03/23	8	54.33	8	54.35	54.40	0	1,522	0.00%
2018/03/22	5	58.42	6	57.98	56.30	-1	1,602	-0.06%
2018/03/21	4	57.23	9	57.80	57.70	-5	1,625	-0.31%
2018/03/20	1	55.50	2	56.00	55.30	-1	1,623	-0.06%
2018/03/19	1	55.80	1	56.00	55.80	0	1,637	0.00%
2018/03/16	2	55.25	3	55.00	54.90	-1	1,669	-0.06%
2018/03/15	7	55.67	0	0.00	55.50	7	1,696	0.41%
2018/03/14	2	56.35	0	0.00	56.10	2	1,773	0.11%
2018/03/13	1	55.30	1	55.50	55.50	0	1,810	0.00%
2018/03/12	5	55.90	2	55.70	55.70	3	1,835	0.16%
2018/03/09	4	57.60	2	56.70	56.70	2	1,851	0.11%
2018/03/08	5	60.46	4	60.93	59.10	1	1,858	0.05%
2018/03/07	17	56.39	20	57.53	58.80	-3	1,803	-0.17%
2018/03/02	2	53.75	0	0.00	54.00	2	1,975	0.10%
2018/03/01	1	53.30	0	0.00	53.10	1	1,994	0.05%
2018/02/27	1	54.00	0	0.00	54.30	1	2,081	0.05%
2018/02/23	0	0.00	1	53.20	54.40	-1	2,243	-0.04%
2018/02/21	1	51.70	1	51.50	51.60	0	2,271	0.00%
2018/02/12	3	52.40	0	0.00	51.80	3	2,282	0.13%
2018/02/09	2	51.30	0	0.00	53.20	2	2,289	0.09%
2018/02/08	10	53.50	2	53.90	53.60	8	2,292	0.35%
2018/02/07	7	54.87	0	0.00	52.00	7	2,290	0.31%
2018/02/06	1	58.20	0	0.00	54.30	1	2,282	0.04%
2018/01/30	20	60.50	0	0.00	60.50	20	2,335	0.86%
2018/01/25	1	60.80	0.9	60.70	60.70	0.2	2,383	0.01%
2018/01/23	2	63.25	0	0.00	62.70	2	2,438	0.08%
2018/01/22	2	61.00	11	62.90	63.30	-9	2,454	-0.37%
2018/01/19	1	59.40	1	60.20	59.20	0	2,427	0.00%
2018/01/18	0	0.00	1	61.40	60.60	-1	2,455	-0.04%
2018/01/17	1	60.60	0	0.00	60.60	1	2,536	0.04%
2018/01/11	0	0.00	2	61.90	61.00	-2	2,594	-0.08%
2018/01/10	4	60.30	1	60.20	60.30	3	2,588	0.12%
2018/01/09	6	61.62	0	0.00	61.30	6	2,574	0.23%
2018/01/08	7	62.17	0	0.00	61.00	7	2,580	0.27%
2018/01/05	25	63.94	0	0.00	64.00	25	2,559	0.98%
2018/01/04	0	0.00	2	67.20	65.50	-2	2,546	-0.08%
2018/01/03	5	64.52	16	64.59	64.60	-11	2,497	-0.44%
2018/01/02	2	61.50	0	0.00	61.50	2	2,440	0.08%