立隆電 (2472)-富邦-南屯券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
76.6
漲跌
▲0.8
漲幅
+1.06%
成交量
4,368張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	17	76.77	16	76.71	76.60	1	1,406	0.07%
2024/04/30	30	75.99	30	75.50	75.50	0	1,334	0.00%
2024/04/29	0	0.00	3	76.00	75.30	-3	1,322	-0.23%
2024/04/26	0	0.00	1	74.70	75.30	-1	1,304	-0.08%
2024/04/24	1	71.50	0	0.00	73.30	1	1,279	0.08%
2024/04/18	1	73.50	1	73.40	73.60	0	1,294	0.00%
2024/04/17	10	71.40	10	73.60	73.70	0	1,299	0.00%
2024/04/16	5	71.66	0	0.00	70.80	5	1,279	0.39%
2024/04/11	0	0.00	1	73.80	73.80	-1	1,199	-0.08%
2024/04/10	2	74.95	0	0.00	74.50	2	1,193	0.17%
2024/04/09	5	75.30	0	0.00	75.60	5	1,184	0.42%
2024/04/08	5	75.50	4	75.68	75.30	1	1,161	0.09%
2024/04/03	10	74.89	7	74.50	74.50	3	1,141	0.26%
2024/04/02	14	75.13	10	75.00	75.00	4	1,114	0.36%
2024/04/01	5	72.94	2	73.83	75.10	3	1,069	0.28%
2024/03/29	2	71.37	1	71.40	71.10	1	979	0.10%
2024/03/21	2	72.60	0	0.00	72.20	2	1,053	0.19%
2024/03/20	0	0.00	2	72.50	72.70	-2	1,090	-0.18%
2024/03/19	0	0.00	2	71.85	71.70	-2	1,137	-0.18%
2024/03/18	0	0.00	4	69.23	70.30	-4	1,165	-0.34%
2024/03/15	1	67.80	0	0.00	67.50	1	1,179	0.08%
2024/03/12	3	66.77	0	0.00	66.90	3	1,251	0.24%
2024/03/11	0	0.00	2	66.48	66.20	-2	1,271	-0.16%
2024/03/08	1	67.60	3	67.42	66.30	-2	1,292	-0.15%
2024/03/07	2	72.60	0	0.00	71.10	2	1,267	0.16%
2024/03/06	1	72.10	0	0.00	71.70	1	1,302	0.08%
2024/03/05	2	71.75	0	0.00	71.90	2	1,372	0.15%
2024/02/29	1	73.90	0	0.00	72.80	1	1,644	0.06%
2024/02/26	0	0.00	2	72.60	72.30	-2	1,626	-0.12%
2024/02/16	2	72.60	0	0.00	72.70	2	1,562	0.13%
2024/02/15	0	0.00	3	71.70	72.10	-3	1,538	-0.19%
2024/01/26	0	0.00	0.6	68.80	68.00	-0.6	1,465	-0.04%
2024/01/24	1	70.00	0	0.00	70.00	1	1,454	0.07%
2024/01/17	0	0.00	1	70.90	70.90	-1	1,409	-0.07%
2024/01/15	0.6	70.90	0	0.00	70.60	0.6	1,367	0.04%
2024/01/11	0	0.00	1	69.40	69.20	-1	1,340	-0.07%
2024/01/10	1	68.30	0	0.00	68.10	1	1,338	0.07%
2024/01/09	1	68.80	1.3	69.11	68.80	-0.3	1,331	-0.02%
2024/01/08	0	0.00	1.7	67.47	67.00	-1.7	1,311	-0.13%
2023/12/28	0	0.00	1	71.70	71.50	-1	1,235	-0.08%
2023/12/27	3	71.87	0	0.00	71.50	3	1,224	0.25%
2023/12/25	0.1	71.10	0	0.00	70.70	0.1	1,200	0.01%
2023/12/22	0.1	71.14	7	70.90	70.90	-6.9	1,195	-0.58%
2023/12/21	1.2	71.36	1	71.80	71.00	0.2	1,186	0.02%
2023/12/20	0.1	71.80	0	0.00	71.70	0.1	1,169	0.01%
2023/12/19	1.2	72.37	0	0.00	72.20	1.2	1,152	0.10%
2023/12/18	1.1	74.27	0	0.00	73.00	1.1	1,124	0.10%
2023/12/15	7.2	74.23	0	0.00	74.90	7.2	1,083	0.66%
2023/12/14	5	73.84	0	0.00	74.50	5	1,037	0.48%
2023/12/13	1	71.80	1	72.10	73.00	0	953	0.00%
2023/12/12	1	71.50	0	0.00	71.40	1	893	0.11%
2023/12/11	0	0.00	0.3	70.83	71.60	-0.3	864	-0.03%
2023/12/08	0	0.00	0.1	70.30	70.40	-0.1	818	-0.01%
2023/12/07	0	0.00	0.3	70.13	69.70	-0.3	804	-0.04%
2023/12/06	1	70.00	0	0.00	69.90	1	786	0.13%
2023/12/05	0.1	70.10	0.1	70.30	70.00	0	768	0.00%
2023/12/01	1	70.40	1	70.10	70.10	0	723	0.00%
2023/11/30	2.6	69.44	1	69.30	69.40	1.6	691	0.23%
2023/11/29	3.1	68.71	9	70.08	70.00	-5.9	646	-0.91%
2023/11/28	1	64.60	3	65.20	65.50	-2	478	-0.42%
2023/11/27	2	62.10	0	0.00	61.90	2	398	0.50%
2023/11/22	0	0.00	1	60.10	60.00	-1	363	-0.28%
2023/10/30	0	0.00	1	55.80	55.70	-1	450	-0.22%
2023/10/23	0	0.00	1	55.50	55.40	-1	463	-0.22%
2023/10/20	0	0.00	0.2	55.30	55.10	-0.2	466	-0.04%
2023/10/18	1	57.20	0	0.00	54.70	1	474	0.21%
2023/10/13	0	0.00	1	58.10	58.20	-1	472	-0.21%
2023/10/12	1	57.50	0	0.00	58.20	1	475	0.21%
2023/10/02	0	0.00	1	58.90	58.90	-1	486	-0.21%
2023/09/15	1	62.20	0	0.00	61.20	1	491	0.20%
2023/09/13	0	0.00	3	61.03	61.00	-3	472	-0.64%
2023/09/08	0	0.00	0.1	60.20	60.50	-0.1	457	-0.01%
2023/09/07	0	0.00	0.1	60.76	60.70	-0.1	453	-0.03%
2023/09/06	0	0.00	1	60.50	60.20	-1	443	-0.23%
2023/09/05	0	0.00	3	60.70	60.80	-3	442	-0.68%
2023/09/04	0.2	60.10	1	60.10	60.40	-0.8	431	-0.19%
2023/09/01	1	58.50	4	58.40	58.30	-3	401	-0.75%
2023/08/29	1	55.00	0	0.00	55.00	1	377	0.26%
2023/08/18	0	0.00	0.5	54.60	54.60	-0.5	397	-0.13%
2023/08/16	1	58.30	0	0.00	58.30	1	388	0.26%
2023/08/11	1	58.60	0	0.00	58.50	1	330	0.30%
2023/08/08	1	60.30	0	0.00	59.90	1	330	0.30%
2023/08/04	2	60.20	0	0.00	60.60	2	330	0.61%
2023/08/01	1	60.90	0	0.00	60.70	1	327	0.31%
2023/07/31	0.5	61.30	0	0.00	60.50	0.5	344	0.15%
2023/07/28	1	60.50	0	0.00	60.40	1	348	0.29%
2023/07/19	1	60.00	0	0.00	60.00	1	396	0.25%
2023/07/17	1	61.50	0	0.00	61.60	1	412	0.24%
2023/07/11	0	0.00	4	61.00	61.30	-4	503	-0.79%
2023/07/05	0	0.00	2	63.00	62.80	-2	552	-0.36%
2023/06/30	0	0.00	6	61.83	62.10	-6	570	-1.05%
2023/06/28	0	0.00	3	62.10	61.60	-3	585	-0.51%
2023/06/14	2	62.90	0	0.00	62.80	2	705	0.28%
2023/06/13	1	63.00	0	0.00	63.20	1	716	0.14%
2023/06/05	2	63.35	0	0.00	63.40	2	1,014	0.20%
2023/05/31	1	62.40	0	0.00	62.30	1	1,050	0.10%
2023/05/29	1	62.70	1	62.70	62.90	0	1,053	0.00%
2023/05/26	4	61.98	0	0.00	61.90	4	1,056	0.38%
2023/05/25	0.4	62.70	0	0.00	62.30	0.4	1,070	0.04%
2023/05/24	0.1	63.50	0	0.00	63.20	0.1	1,094	0.01%
2023/05/22	0.7	63.00	0	0.00	62.90	0.7	1,201	0.05%
2023/05/18	1	63.40	0	0.00	63.40	1	1,304	0.08%
2023/05/12	1	62.10	0	0.00	62.10	1	1,360	0.07%
2023/04/28	12	65.47	12	64.83	64.80	0	1,347	0.00%
2023/04/24	0	0.00	1	67.10	66.80	-1	1,316	-0.08%
2023/04/21	0	0.00	1	65.20	64.50	-1	1,295	-0.08%
2023/04/20	1	65.60	0	0.00	65.70	1	1,288	0.08%
2023/04/18	0	0.00	1	68.20	67.10	-1	1,281	-0.08%
2023/04/17	8	66.54	0	0.00	67.50	8	1,230	0.65%
2023/04/11	2	65.95	0	0.00	66.50	2	1,175	0.17%
2023/04/07	0	0.00	1	65.00	64.50	-1	1,145	-0.09%
2023/03/31	2	65.80	0	0.00	65.60	2	1,127	0.18%
2023/03/30	0	0.00	1	65.60	65.20	-1	1,119	-0.09%
2023/03/29	1	64.50	0	0.00	64.40	1	1,113	0.09%
2023/03/28	0	0.00	1	65.10	65.00	-1	1,104	-0.09%
2023/03/24	0	0.00	3	67.77	67.10	-3	1,075	-0.28%
2023/03/23	1	69.20	0	0.00	69.10	1	1,041	0.10%
2023/03/16	1	66.50	0	0.00	66.50	1	982	0.10%
2023/03/15	1	68.00	0	0.00	67.50	1	970	0.10%
2023/03/13	2	66.95	0	0.00	67.40	2	937	0.21%
2023/03/10	3	70.23	0	0.00	69.10	3	904	0.33%
2023/03/09	4	72.20	9	70.29	72.20	-5	844	-0.59%
2023/03/08	0	0.00	1	69.90	69.40	-1	735	-0.14%
2023/03/01	0	0.00	1	63.70	63.90	-1	620	-0.16%
2023/02/23	6	64.30	0	0.00	65.10	6	603	0.99%
2023/02/22	3	65.23	2	64.95	64.80	1	587	0.17%
2023/02/21	0	0.00	1	66.50	65.80	-1	559	-0.18%
2023/02/20	0	0.00	2	64.10	63.80	-2	480	-0.42%
2023/02/17	1	64.40	2	63.75	63.70	-1	459	-0.22%
2023/02/16	0	0.00	1	62.60	61.80	-1	406	-0.25%
2023/02/15	1	62.00	0	0.00	62.30	1	384	0.26%
2023/02/14	2	61.10	0	0.00	60.80	2	350	0.57%
2023/02/03	0	0.00	1	58.90	58.70	-1	306	-0.33%
2023/01/31	0	0.00	3	57.60	57.80	-3	279	-1.07%
2023/01/11	0	0.00	3	57.20	56.70	-3	276	-1.09%
2023/01/06	0	0.00	1	57.90	57.80	-1	272	-0.37%
2022/12/30	1	53.80	0	0.00	53.60	1	260	0.38%
2022/12/16	0	0.00	5	56.26	56.70	-5	269	-1.86%
2022/11/30	2	56.00	0	0.00	56.50	2	265	0.75%
2022/11/22	8	55.44	0	0.00	55.40	8	279	2.87%
2022/11/18	1	55.40	2	55.90	55.30	-1	282	-0.35%
2022/11/17	0	0.00	2	55.85	55.80	-2	281	-0.71%
2022/11/14	2	54.65	3	54.90	54.80	-1	274	-0.36%
2022/11/11	3	55.80	3	55.20	54.80	0	269	0.00%
2022/10/21	1	49.00	0	0.00	48.05	1	283	0.35%
2022/10/19	1	47.15	0	0.00	47.35	1	275	0.36%
2022/10/05	0	0.00	1	50.40	50.00	-1	267	-0.37%
2022/09/28	0	0.00	2	49.50	47.65	-2	282	-0.71%
2022/09/26	1	51.00	0	0.00	49.85	1	288	0.35%
2022/09/14	0	0.00	1	55.30	55.40	-1	322	-0.31%
2022/08/12	0	0.00	7	56.33	56.80	-7	341	-2.05%
2022/08/11	7	55.50	4	55.13	55.90	3	340	0.88%
2022/08/10	4	53.20	1	53.20	53.30	3	334	0.90%
2022/08/09	1	52.70	0	0.00	53.20	1	344	0.29%
2022/08/05	0	0.00	2	53.10	53.40	-2	354	-0.56%
2022/08/03	0	0.00	2	52.70	52.90	-2	366	-0.55%
2022/08/01	1	57.70	6	57.05	57.70	-5	361	-1.38%
2022/07/29	0	0.00	12	56.97	56.80	-12	350	-3.43%
2022/07/28	3	56.60	0	0.00	56.30	3	349	0.86%
2022/07/22	3	56.60	0	0.00	56.20	3	350	0.86%
2022/07/08	0	0.00	5	54.40	54.40	-5	364	-1.37%
2022/07/07	0	0.00	1	51.30	52.10	-1	366	-0.27%
2022/07/06	1	51.50	0	0.00	50.00	1	366	0.27%
2022/07/05	5	51.00	0	0.00	51.60	5	370	1.35%
2022/07/04	0	0.00	2	50.30	50.30	-2	372	-0.54%
2022/07/01	0	0.00	18	51.27	50.30	-18	372	-4.83%
2022/06/23	0	0.00	7	55.59	56.30	-7	379	-1.84%
2022/06/22	0	0.00	1	57.50	56.70	-1	379	-0.26%
2022/06/16	0	0.00	1	61.50	61.50	-1	387	-0.26%
2022/06/10	1	64.80	2	64.50	64.50	-1	400	-0.25%
2022/06/08	0	0.00	1	64.50	64.50	-1	411	-0.24%
2022/06/07	1	65.40	0	0.00	64.80	1	413	0.24%
2022/05/31	0	0.00	2	64.50	64.60	-2	455	-0.44%
2022/05/25	1	63.10	3	64.00	63.00	-2	471	-0.42%
2022/05/24	0	0.00	1	62.60	62.60	-1	490	-0.20%
2022/05/23	9	63.71	10	63.80	63.60	-1	504	-0.20%
2022/05/18	1	62.10	0	0.00	61.90	1	508	0.20%
2022/05/17	1	62.00	1	62.60	62.10	0	511	0.00%
2022/05/16	24	60.73	1	60.50	60.50	23	507	4.54%
2022/05/13	0	0.00	2	60.10	59.70	-2	509	-0.39%
2022/05/12	3	59.73	0	0.00	59.40	3	515	0.58%
2022/05/11	1	59.50	1	59.80	59.50	0	524	0.00%
2022/05/03	1	58.80	0	0.00	58.60	1	581	0.17%
2022/04/27	3	56.80	0	0.00	57.60	3	600	0.50%
2022/04/25	5	60.00	0	0.00	59.40	5	620	0.81%
2022/04/18	1	62.40	0	0.00	62.20	1	775	0.13%
2022/04/13	0	0.00	5	62.60	64.60	-5	871	-0.57%
2022/04/11	0	0.00	1	62.10	62.00	-1	880	-0.11%
2022/04/01	1	64.60	0	0.00	64.70	1	892	0.11%
2022/03/30	0	0.00	2	66.30	66.40	-2	934	-0.21%
2022/03/28	1	65.80	0	0.00	66.00	1	926	0.11%
2022/03/23	1	65.20	0	0.00	65.40	1	902	0.11%
2022/03/22	1	64.00	0	0.00	64.20	1	888	0.11%
2022/03/17	0	0.00	1	63.70	64.00	-1	906	-0.11%
2022/03/15	2	62.55	1	62.30	62.10	1	904	0.11%
2022/03/11	1	64.20	0	0.00	64.00	1	907	0.11%
2022/03/10	1	64.40	1	64.50	64.60	0	917	0.00%
2022/03/09	1	63.00	0	0.00	63.00	1	932	0.11%
2022/03/08	6	62.95	0	0.00	62.50	6	982	0.61%
2022/03/07	1	65.70	0	0.00	65.70	1	972	0.10%
2022/03/03	0	0.00	1	69.20	69.20	-1	1,012	-0.10%
2022/02/22	2	67.60	0	0.00	67.90	2	1,048	0.19%
2022/02/16	1	69.20	0	0.00	69.20	1	1,089	0.09%
2022/02/15	1	69.10	1	68.50	68.40	0	1,090	0.00%
2022/02/14	0	0.00	1	68.90	69.00	-1	1,087	-0.09%
2022/02/11	0	0.00	2	69.80	69.70	-2	1,078	-0.19%
2022/02/10	0	0.00	2	69.40	69.50	-2	1,069	-0.19%
2022/02/09	0	0.00	1	68.30	68.90	-1	1,048	-0.10%
2022/02/07	0	0.00	1	64.20	65.20	-1	1,021	-0.10%
2022/01/26	2	64.20	0	0.00	63.40	2	1,029	0.19%
2022/01/21	1	66.80	0	0.00	65.90	1	1,038	0.10%
2022/01/20	1	68.00	0	0.00	67.80	1	1,035	0.10%
2022/01/19	2	68.05	1	67.70	67.80	1	1,039	0.10%
2022/01/18	2	68.95	2	68.60	67.80	0	1,043	0.00%
2022/01/17	0	0.00	1	66.20	68.70	-1	1,028	-0.10%
2022/01/14	1	67.10	14	66.64	66.60	-13	1,023	-1.27%
2022/01/13	1	68.90	0	0.00	68.50	1	1,014	0.10%
2022/01/12	3	69.47	6.5	69.88	69.70	-3.5	995	-0.35%
2022/01/11	2	71.20	1	70.00	68.70	1	966	0.10%
2022/01/10	0	0.00	8	69.30	70.50	-8	894	-0.89%
2022/01/07	2	67.70	2	67.40	67.00	0	830	0.00%
2022/01/05	1	67.20	0	0.00	66.60	1	804	0.12%
2022/01/04	0	0.00	2	67.55	67.20	-2	805	-0.25%
2021/12/28	1	65.50	1	66.10	66.10	0	800	0.00%
2021/12/27	0	0.00	6	66.40	66.00	-6	806	-0.74%
2021/12/21	1	63.10	0	0.00	64.20	1	827	0.12%
2021/12/20	2	63.10	0	0.00	63.10	2	830	0.24%
2021/12/15	1	63.40	0	0.00	63.40	1	850	0.12%
2021/12/13	0	64.80	0	0.00	65.00	0	877	0.00%
2021/12/09	5	65.98	0	0.00	65.80	5	891	0.56%
2021/12/08	0.5	66.17	0	0.00	65.80	0.5	891	0.06%
2021/12/06	0	0.00	2	67.35	67.00	-2	901	-0.22%
2021/12/02	1	69.50	22	68.35	68.60	-21	914	-2.30%
2021/12/01	0	0.00	1	68.10	68.00	-1	871	-0.11%
2021/11/30	1	66.90	2	67.95	67.40	-1	874	-0.11%
2021/11/29	1	66.30	1	64.80	66.00	0	854	0.00%
2021/11/26	8	66.16	1	65.80	65.60	7	886	0.79%
2021/11/25	0	0.00	1	67.40	67.40	-1	882	-0.11%
2021/11/24	0	0.00	3	65.93	65.70	-3	870	-0.34%
2021/11/22	1	66.70	1	67.50	66.70	0	894	0.00%
2021/11/19	2	65.70	0	0.00	65.90	2	903	0.22%
2021/11/17	0	0.00	3.1	65.97	67.80	-3.1	886	-0.35%
2021/11/15	0	0.00	1	64.70	64.80	-1	897	-0.11%
2021/11/09	0	0.00	3	64.17	63.90	-3	997	-0.30%
2021/11/02	2	62.30	0	0.00	62.40	2	1,192	0.17%
2021/11/01	0	0.00	1	65.30	64.90	-1	1,265	-0.08%
2021/10/28	0	0.00	2	65.05	64.00	-2	1,284	-0.16%
2021/10/26	1	63.80	1	63.60	63.60	0	1,318	0.00%
2021/10/25	0	0.00	1	62.30	64.00	-1	1,321	-0.08%
2021/10/21	0	0.00	4	63.10	63.10	-4	1,406	-0.28%
2021/10/18	4	60.40	0	0.00	60.00	4	1,590	0.25%
2021/10/12	1	59.10	0	0.00	59.50	1	1,838	0.05%
2021/10/08	1	61.10	0	0.00	60.90	1	1,873	0.05%
2021/10/01	1.1	60.52	0	0.00	60.80	1.1	2,508	0.04%
2021/09/29	2	63.10	0	0.00	64.10	2	2,744	0.07%
2021/09/28	1	64.50	0	0.00	65.20	1	2,803	0.04%
2021/09/24	2	67.20	0	0.00	67.20	2	2,867	0.07%
2021/09/22	3	66.00	0	0.00	66.60	3	3,060	0.10%
2021/09/16	0	0.00	1	68.10	66.80	-1	3,075	-0.03%
2021/09/15	1	66.70	0	0.00	67.80	1	3,047	0.03%
2021/09/14	1	67.60	0	0.00	67.50	1	3,041	0.03%
2021/09/13	0	0.00	1	69.00	67.80	-1	3,042	-0.03%
2021/09/06	1	68.50	2	68.50	68.30	-1	3,067	-0.03%
2021/09/02	0	0.00	2	71.30	70.20	-2	3,074	-0.07%
2021/08/27	8	72.35	0	0.00	71.60	8	2,986	0.27%
2021/08/19	1	67.40	1	67.40	67.40	0	2,963	0.00%
2021/08/18	2	68.90	0	0.00	70.20	2	2,952	0.07%
2021/08/11	0	0.00	1	73.70	73.30	-1	2,898	-0.03%
2021/08/10	1	74.00	0	0.00	75.30	1	2,900	0.03%
2021/08/09	3	77.77	2	76.60	76.10	1	2,903	0.03%
2021/08/06	8	77.53	8	78.23	77.80	0	2,882	0.00%
2021/08/05	3.1	76.09	5	77.16	76.70	-1.9	2,830	-0.07%
2021/08/03	2	74.30	1	74.00	73.70	1	2,808	0.04%
2021/08/02	0	0.00	2	71.80	74.20	-2	2,830	-0.07%
2021/07/30	4	72.65	0	0.00	72.00	4	2,862	0.14%
2021/07/29	0	0.00	1	73.50	73.40	-1	2,857	-0.04%
2021/07/27	9	76.91	3.1	76.81	75.50	5.9	2,861	0.21%
2021/07/23	2	77.25	8	77.24	76.30	-6	2,817	-0.21%
2021/07/22	5	79.06	6	79.42	78.00	-1	2,771	-0.04%
2021/07/21	2	78.10	6	78.50	77.90	-4	2,678	-0.15%
2021/07/20	8	77.23	2	76.85	76.20	6	2,585	0.23%
2021/07/19	1	78.10	4	78.33	77.90	-3	2,545	-0.12%
2021/07/16	1	77.50	1	77.60	77.40	0	2,523	0.00%
2021/07/15	1	77.50	0	0.00	76.80	1	2,492	0.04%
2021/07/14	2	76.80	4	76.18	76.40	-2	2,473	-0.08%
2021/07/13	7	78.66	15	78.16	76.80	-8	2,419	-0.33%
2021/07/12	6	78.45	9.3	78.40	78.90	-3.3	2,316	-0.14%
2021/07/09	34.3	76.84	16.1	76.49	77.10	18.3	2,156	0.85%
2021/07/08	2	73.60	1	74.20	73.90	1	1,965	0.05%
2021/07/07	7	73.41	0	0.00	73.70	7	1,924	0.36%
2021/07/06	1	71.30	9	73.51	74.00	-8	1,864	-0.43%
2021/07/05	0	0.00	4	70.48	70.50	-4	1,758	-0.23%
2021/07/02	0	0.00	4	68.20	67.80	-4	1,755	-0.23%
2021/07/01	1	68.20	0	0.00	67.70	1	1,762	0.06%
2021/06/30	9	69.56	7	69.27	71.50	2	1,726	0.12%
2021/06/29	5.1	67.29	8	67.65	68.00	-3	1,642	-0.18%
2021/06/24	6	64.80	0	0.00	64.90	6	1,567	0.38%
2021/06/21	0	0.00	1	64.40	64.30	-1	1,669	-0.06%
2021/06/18	1	66.70	0	0.00	66.20	1	1,681	0.06%
2021/06/17	0	0.00	1	66.00	67.00	-1	1,680	-0.06%
2021/06/16	1	66.10	0	0.00	65.60	1	1,682	0.06%
2021/06/15	5	66.40	5	66.22	66.60	0	1,697	0.00%
2021/06/10	0	0.00	2	64.50	64.70	-2	1,708	-0.12%
2021/06/07	2	63.20	0	0.00	63.30	2	1,917	0.10%
2021/06/03	8	64.55	3	64.60	64.50	5	1,995	0.25%
2021/06/02	10	65.43	1	64.50	64.60	9	2,033	0.44%
2021/05/31	0	0.00	3	66.30	65.60	-3	2,083	-0.14%
2021/05/27	0	0.00	4	63.40	63.20	-4	2,236	-0.18%
2021/05/26	1	62.70	3	62.30	62.70	-2	2,309	-0.09%
2021/05/25	0	0.00	1	62.10	62.70	-1	2,475	-0.04%
2021/05/20	6	59.30	0	0.00	58.60	6	3,196	0.19%
2021/05/18	2	59.25	3	58.90	59.50	-1	3,264	-0.03%
2021/05/12	1	60.80	0	0.00	59.10	1	3,372	0.03%
2021/05/11	3	62.77	1	62.60	61.80	2	3,347	0.06%
2021/05/10	2	66.80	3	67.17	66.90	-1	3,373	-0.03%
2021/05/07	3	67.10	10	66.22	67.90	-7	3,420	-0.20%
2021/05/06	1	62.60	0	0.00	61.80	1	3,532	0.03%
2021/05/05	2	63.40	0	0.00	62.00	2	3,569	0.06%
2021/05/04	3	63.27	7	63.44	63.10	-4	3,603	-0.11%
2021/05/03	0	0.00	2	67.40	66.00	-2	3,651	-0.05%
2021/04/29	3	70.80	0	0.00	70.20	3	3,683	0.08%
2021/04/28	1	71.00	1	71.00	71.00	0	3,724	0.00%
2021/04/27	1	71.20	0	0.00	71.00	1	3,817	0.03%
2021/04/26	0	0.00	8	71.00	70.80	-8	3,951	-0.20%
2021/04/22	0	0.00	11	71.27	69.50	-11	4,105	-0.27%
2021/04/21	0	0.00	1	72.30	72.40	-1	4,146	-0.02%
2021/04/20	2	73.25	9	73.64	73.50	-7	4,243	-0.16%
2021/04/16	0	0.00	4	72.75	72.30	-4	4,751	-0.08%
2021/04/15	25	72.26	10	72.48	72.50	15	5,144	0.29%
2021/04/14	4	71.50	20	70.66	71.20	-16	5,233	-0.31%
2021/04/12	9	75.10	1	75.20	75.20	8	5,293	0.15%
2021/04/09	9	76.28	5	78.52	75.80	4	5,298	0.08%
2021/04/08	4	79.03	0	0.00	79.10	4	5,254	0.08%
2021/04/07	0	0.00	1	77.50	77.90	-1	5,250	-0.02%
2021/04/06	4	77.15	0	0.00	77.30	4	5,362	0.07%
2021/04/01	0	0.00	1	75.40	75.70	-1	5,359	-0.02%
2021/03/31	0	0.00	1	75.40	75.20	-1	5,370	-0.02%
2021/03/30	1	76.40	3	75.87	76.40	-2	5,404	-0.04%
2021/03/29	0	0.00	1	76.30	76.10	-1	5,411	-0.02%
2021/03/26	11	76.12	7	76.20	76.10	4	5,428	0.07%
2021/03/24	3	77.43	1	77.10	76.90	2	5,416	0.04%
2021/03/23	1	79.80	10	79.50	78.60	-9	5,459	-0.16%
2021/03/19	1	79.10	5	78.92	79.10	-4	5,544	-0.07%
2021/03/18	2	79.60	0.4	80.00	79.70	1.6	5,564	0.03%
2021/03/17	10	79.80	1	80.10	79.50	9	5,607	0.16%
2021/03/16	0	0.00	2	80.35	79.80	-2	5,673	-0.04%
2021/03/12	5	79.26	5	79.92	79.70	0	6,003	0.00%
2021/03/11	10	81.03	4	80.98	80.10	6	5,992	0.10%
2021/03/10	2	77.55	0	0.00	77.90	2	5,868	0.03%
2021/03/09	1	76.00	0	0.00	76.50	1	5,883	0.02%
2021/03/08	0	0.00	4	78.30	75.70	-4	5,919	-0.07%
2021/03/05	0	0.00	4	78.20	77.90	-4	5,889	-0.07%
2021/03/04	3	78.33	0.1	78.60	78.20	2.9	5,886	0.05%
2021/03/03	1	79.30	1	80.10	79.00	0	5,865	0.00%
2021/03/02	7	81.19	2	79.45	79.40	5	5,804	0.09%
2021/02/26	1	82.60	14	81.48	81.90	-13	5,740	-0.23%
2021/02/25	8	83.23	4	83.40	82.30	4	5,756	0.07%
2021/02/24	21	81.93	16	81.18	81.00	5	5,626	0.09%
2021/02/23	31.1	82.02	78	80.53	81.70	-46.9	5,541	-0.85%
2021/02/22	73	78.70	21.3	78.07	78.90	51.7	5,137	1.01%
2021/02/19	3	71.93	2.1	71.94	71.80	1	4,961	0.02%
2021/02/18	12	71.08	0	0.00	71.30	12	4,984	0.24%
2021/02/17	6	69.92	10.2	71.13	71.70	-4.2	4,982	-0.09%
2021/02/05	3	68.27	0	0.00	68.20	3	4,996	0.06%
2021/02/04	0	0.00	1	67.80	67.60	-1	5,007	-0.02%
2021/02/03	1	66.30	0	0.00	66.30	1	4,996	0.02%
2021/02/01	1	66.70	0	0.00	66.10	1	4,965	0.02%
2021/01/29	6	70.63	0	0.00	68.00	6	4,922	0.12%
2021/01/28	14	72.25	9	72.61	70.70	5	4,844	0.10%
2021/01/27	0	0.00	1	69.90	70.80	-1	4,691	-0.02%
2021/01/26	9	69.72	1	69.90	69.20	8	4,689	0.17%
2021/01/25	3	70.53	1	71.20	70.50	2	4,650	0.04%
2021/01/22	1	69.90	1	69.50	69.50	0	4,580	0.00%
2021/01/20	1.1	68.26	6	68.10	67.50	-4.9	4,473	-0.11%
2021/01/19	3	71.23	15	70.68	70.90	-12	4,374	-0.27%
2021/01/18	5	68.46	12	68.54	69.40	-7	4,233	-0.17%
2021/01/15	4	71.00	5	70.00	69.70	-1	4,166	-0.02%
2021/01/14	2	71.35	34	70.42	71.30	-32	4,064	-0.79%
2021/01/13	11.1	70.81	0	0.00	70.40	11.1	4,012	0.28%
2021/01/12	22	70.68	8	69.94	69.00	14	3,911	0.36%
2021/01/11	41	72.95	49	72.52	73.20	-8	3,758	-0.21%
2021/01/08	52	71.39	35.2	70.83	72.60	16.8	3,424	0.49%
2021/01/07	12	65.17	16	65.29	66.00	-4	3,037	-0.13%
2021/01/06	24	63.98	6	65.15	63.60	18	2,941	0.61%
2021/01/05	16	64.02	2	63.70	63.70	14	2,860	0.49%
2021/01/04	0	0.00	1	63.40	63.50	-1	2,811	-0.04%
2020/12/30	2	64.55	0	0.00	64.10	2	2,753	0.07%
2020/12/29	13	64.04	4	64.33	64.60	9	2,693	0.33%
2020/12/28	13	61.94	15	62.30	62.50	-2	2,556	-0.08%
2020/12/25	0	0.00	3	61.00	61.80	-3	2,534	-0.12%
2020/12/23	0	0.00	1	60.40	60.40	-1	2,477	-0.04%
2020/12/22	1	59.70	1	59.70	59.70	0	2,487	0.00%
2020/12/21	4	60.80	0	0.00	60.80	4	2,467	0.16%
2020/12/18	0	0.00	1	61.10	61.10	-1	2,452	-0.04%
2020/12/17	10	63.06	11	62.20	62.80	-1	2,427	-0.04%
2020/12/16	1	63.90	11	60.97	63.90	-10	2,363	-0.42%
2020/12/15	4	60.03	7	60.30	59.80	-3	2,290	-0.13%
2020/12/14	0	0.00	1	63.00	62.30	-1	2,258	-0.04%
2020/12/11	10	63.40	10	63.40	63.40	0	2,234	0.00%
2020/12/10	15	63.97	7	64.94	64.10	8	2,180	0.37%
2020/12/09	2	64.15	22	63.64	65.30	-20	2,115	-0.95%
2020/12/08	41	62.76	30	62.05	63.30	11	1,938	0.57%
2020/12/07	1	57.60	0	0.00	57.60	1	1,803	0.06%
2020/12/03	2	59.10	3	59.17	59.00	-1	1,867	-0.05%
2020/12/02	11	59.67	2	59.60	59.20	9	1,845	0.49%
2020/12/01	1	57.90	1	57.80	58.10	0	1,829	0.00%
2020/11/30	1	58.00	0	0.00	57.70	1	1,902	0.05%
2020/11/25	5	57.48	0	0.00	57.60	5	1,944	0.26%
2020/11/24	4	60.98	0	0.00	58.80	4	1,922	0.21%
2020/11/23	1	59.60	2	59.35	59.70	-1	1,861	-0.05%
2020/11/20	0	0.00	1	58.80	58.20	-1	1,857	-0.05%
2020/11/19	2	57.55	1	57.70	57.60	1	1,831	0.05%
2020/11/17	1	58.70	3	58.17	57.80	-2	1,908	-0.10%
2020/11/16	7	57.11	8	56.90	57.20	-1	1,929	-0.05%
2020/11/13	1	57.80	31	56.74	56.90	-30	1,982	-1.51%
2020/11/12	35	55.91	2	54.80	56.00	33	1,937	1.70%
2020/11/11	0	0.00	5	54.46	54.80	-5	2,026	-0.25%
2020/11/10	3	53.50	0	0.00	53.40	3	2,109	0.14%
2020/11/09	0	0.00	1	53.40	53.40	-1	2,128	-0.05%
2020/11/04	0	0.00	1	54.00	54.10	-1	2,192	-0.05%
2020/11/03	1	53.90	0	0.00	53.70	1	2,226	0.04%
2020/10/19	0	0.00	9	53.78	53.30	-9	2,365	-0.38%
2020/10/16	9	53.69	12	53.77	53.20	-3	2,380	-0.13%
2020/10/15	1	53.30	1	53.50	53.50	0	2,353	0.00%
2020/10/14	1	53.00	6	53.00	52.90	-5	2,343	-0.21%
2020/10/13	1	52.50	0	0.00	52.50	1	2,357	0.04%
2020/10/08	1	52.50	3	52.67	53.00	-2	2,374	-0.08%
2020/10/06	0	0.00	1	52.50	52.50	-1	2,449	-0.04%
2020/10/05	0	0.00	5	52.60	52.40	-5	2,468	-0.20%
2020/09/30	0	0.00	3	52.20	52.40	-3	2,500	-0.12%
2020/09/29	3	52.03	1	51.90	51.60	2	2,534	0.08%
2020/09/28	0	0.00	2	51.30	51.60	-2	2,582	-0.08%
2020/09/25	30	50.71	35	49.73	49.80	-5	2,685	-0.19%
2020/09/24	11	52.69	13	51.64	51.50	-2	2,705	-0.07%
2020/09/23	2	53.00	2	52.00	52.70	0	2,696	0.00%
2020/09/21	1	53.70	0	0.00	53.70	1	2,691	0.04%
2020/09/18	0	0.00	10	53.60	53.40	-10	2,678	-0.37%
2020/09/17	2	53.60	0	0.00	53.80	2	2,691	0.07%
2020/09/16	13	53.70	0	0.00	52.90	13	2,684	0.48%
2020/09/15	0	0.00	3	53.40	53.40	-3	2,676	-0.11%
2020/09/14	1	53.50	0	0.00	54.00	1	2,683	0.04%
2020/09/11	10	54.94	5	54.40	52.90	5	2,667	0.19%
2020/09/10	10	55.70	10	55.00	55.00	0	2,618	0.00%
2020/09/09	2	55.30	0.1	55.30	55.50	2	2,610	0.07%
2020/09/08	9	56.92	8	56.50	56.50	1	2,558	0.04%
2020/09/07	1	54.80	0	56.00	55.80	1	2,525	0.04%
2020/09/04	2	55.75	1	56.00	56.10	1	2,512	0.04%
2020/09/03	10	57.50	7	57.31	57.90	3	2,484	0.12%
2020/08/31	1	55.30	4	55.00	55.20	-3	2,506	-0.12%
2020/08/28	2	54.50	0	0.00	54.50	2	2,467	0.08%
2020/08/27	0	0.00	0.1	54.30	54.20	-0.1	2,457	0.00%
2020/08/25	10	56.00	16	55.91	56.00	-6	2,408	-0.25%
2020/08/24	5	56.30	0	0.00	56.00	5	2,377	0.21%
2020/08/21	3.1	57.11	5	56.82	57.40	-1.9	2,334	-0.08%
2020/08/20	0	0.00	5	57.46	53.30	-5	2,291	-0.22%
2020/08/19	11	58.16	1	57.90	58.20	10	2,222	0.45%
2020/08/17	6	56.07	2	55.85	57.30	4	2,121	0.19%
2020/08/14	2	54.40	7	51.67	53.80	-5	1,998	-0.25%
2020/08/13	2	50.15	1	50.40	49.60	1	1,888	0.05%
2020/08/12	1	49.10	5.3	50.16	50.60	-4.3	1,878	-0.23%
2020/08/11	3	49.03	0	0.00	48.55	3	1,826	0.16%
2020/08/07	0	0.00	2	49.20	48.70	-2	1,880	-0.11%
2020/08/06	0	0.00	4	48.28	48.05	-4	1,922	-0.21%
2020/08/05	1	49.40	2	48.90	49.00	-1	1,897	-0.05%
2020/07/30	0	0.00	2	46.15	46.05	-2	1,883	-0.11%
2020/07/28	0	0.00	4	46.16	44.85	-4	1,967	-0.20%
2020/07/24	4	47.86	5	46.71	46.40	-1	1,995	-0.05%
2020/07/23	8	48.20	1	48.20	48.90	7	1,990	0.35%
2020/07/22	1	46.80	0	0.00	47.05	1	1,934	0.05%
2020/07/21	2	46.93	1	46.95	46.90	1	1,924	0.05%
2020/07/20	0	0.00	3	46.57	46.30	-3	1,954	-0.15%
2020/07/17	3	46.62	11	46.62	46.10	-8	1,960	-0.41%
2020/07/16	1	46.25	0	0.00	46.40	1	1,954	0.05%
2020/07/15	1	46.35	1	45.70	45.60	0	1,957	0.00%
2020/07/14	5	46.15	5	46.45	46.05	0	2,049	0.00%
2020/07/13	0	0.00	10	45.50	46.70	-10	2,042	-0.49%
2020/07/09	3	46.83	5	46.30	46.20	-2	2,084	-0.10%
2020/07/08	7	45.78	1	45.60	46.50	6	2,064	0.29%
2020/07/07	2	45.60	22	45.65	45.40	-20	2,062	-0.97%
2020/07/06	24	45.29	8	46.57	47.60	16	2,058	0.78%
2020/07/03	2	44.80	0	0.00	44.80	2	1,955	0.10%
2020/06/24	1	44.05	4	43.75	44.05	-3	1,878	-0.16%
2020/06/19	3	43.80	0	0.00	43.70	3	1,840	0.16%
2020/06/18	1	43.35	0	0.00	43.80	1	1,820	0.05%
2020/06/17	1	43.15	0	0.00	42.90	1	1,810	0.06%
2020/06/16	0	0.00	5	43.10	43.40	-5	1,808	-0.28%
2020/06/15	5	42.00	0	0.00	41.80	5	1,784	0.28%
2020/06/10	0	0.00	1	44.20	44.05	-1	1,720	-0.06%
2020/06/08	30	42.90	0	0.00	44.60	30	1,685	1.78%
2020/06/05	10	42.67	0	0.00	42.55	10	1,562	0.64%
2020/06/04	0	0.00	1	43.30	42.90	-1	1,558	-0.06%
2020/06/03	0	0.00	7	42.86	42.40	-7	1,546	-0.45%
2020/06/01	6	42.63	0	0.00	42.60	6	1,518	0.40%
2020/05/26	0	0.00	2	42.60	42.20	-2	1,470	-0.14%
2020/05/25	1	42.95	11	41.68	42.75	-10	1,451	-0.69%
2020/05/22	1	41.85	0	0.00	41.85	1	1,405	0.07%
2020/05/21	0	0.00	2	41.35	42.10	-2	1,391	-0.14%
2020/05/19	2	41.65	10	41.50	41.70	-8	1,354	-0.59%
2020/05/18	0	0.00	3	40.92	40.70	-3	1,320	-0.23%
2020/05/15	1	41.70	0	0.00	41.55	1	1,310	0.08%
2020/05/14	0	0.00	31	42.49	41.55	-31	1,265	-2.45%
2020/05/13	39	43.05	26.3	42.47	43.30	12.7	1,223	1.04%
2020/05/08	2	40.25	0	0.00	40.15	2	1,118	0.18%
2020/05/07	0	0.00	1	41.10	41.05	-1	1,103	-0.09%
2020/05/05	5	42.10	12	41.51	42.10	-7	1,067	-0.66%
2020/05/04	1	39.40	1	40.10	40.00	0	998	0.00%
2020/04/29	0	0.00	5	39.50	39.75	-5	939	-0.53%
2020/04/28	21	39.83	24	40.00	38.90	-3	930	-0.32%
2020/04/27	1	38.80	0	0.00	38.80	1	897	0.11%
2020/04/24	0	0.00	1	39.50	38.40	-1	881	-0.11%
2020/04/23	5	39.10	1	38.80	39.40	4	865	0.46%
2020/04/21	0	0.00	1	37.75	37.50	-1	803	-0.12%
2020/04/20	4	38.33	0	0.00	38.20	4	793	0.50%
2020/04/17	0	0.00	4	38.60	39.00	-4	778	-0.51%
2020/04/15	4	37.85	1	36.80	37.20	3	656	0.46%
2020/04/14	4.2	36.91	14	36.69	37.15	-9.9	607	-1.62%
2020/04/09	5	33.56	4	34.53	34.95	1	583	0.17%
2020/04/08	6	31.69	1	32.00	31.80	5	527	0.95%
2020/04/07	0	0.00	1	28.70	29.30	-1	518	-0.19%
2020/03/27	4	27.86	0	0.00	27.45	4	602	0.66%
2020/03/26	0	0.00	1	27.30	27.70	-1	602	-0.17%
2020/03/20	1	24.90	0	0.00	25.05	1	644	0.16%
2020/03/19	2	23.45	0	0.00	23.45	2	645	0.31%
2020/03/13	2	29.05	0	0.00	29.95	2	662	0.30%
2020/03/12	5	32.52	0	0.00	32.20	5	683	0.73%
2020/03/11	1	35.05	0.1	34.60	34.65	0.9	678	0.13%
2020/02/27	1	36.90	0	0.00	36.45	1	811	0.12%
2020/02/26	1	37.80	0	0.00	37.30	1	808	0.12%
2020/02/25	0	0.00	2	38.10	37.95	-2	805	-0.25%
2020/02/17	1	38.60	0	0.00	38.55	1	800	0.12%
2020/02/07	0	0.00	20	38.50	38.40	-20	808	-2.47%
2020/02/04	0	0.00	1	38.40	39.35	-1	802	-0.12%
2020/01/31	2	38.08	1	38.35	38.15	1	785	0.13%
2020/01/30	3.3	38.70	1	38.10	38.10	2.3	781	0.29%
2020/01/14	1	42.30	0	0.00	42.35	1	821	0.12%
2020/01/10	0	0.00	2	41.80	41.60	-2	842	-0.24%
2020/01/08	1	40.50	1	41.70	41.55	0	846	0.00%
2020/01/07	1	41.30	0	0.00	40.90	1	832	0.12%
2020/01/06	1	42.20	0	0.00	41.90	1	825	0.12%
2020/01/03	9	44.36	17	45.11	43.50	-8	802	-1.00%
2019/12/30	4	44.18	0	0.00	44.20	4	734	0.54%
2019/12/26	2	44.10	0	0.00	43.30	2	709	0.28%
2019/12/24	2	43.95	0	0.00	43.95	2	707	0.28%
2019/12/23	4	43.46	0	0.00	42.85	4	691	0.58%
2019/12/19	0	0.00	2	43.50	43.40	-2	668	-0.30%
2019/12/16	0	0.00	2	43.25	43.45	-2	674	-0.30%
2019/12/10	2	43.60	0	0.00	43.70	2	674	0.30%
2019/12/04	1	42.80	0	0.00	42.80	1	654	0.15%
2019/12/03	0	0.00	1	43.10	42.50	-1	666	-0.15%
2019/11/28	1	42.20	1	42.20	42.20	0	665	0.00%
2019/11/15	0	0.00	1	39.70	39.75	-1	868	-0.12%
2019/11/14	0.4	39.70	0	0.00	39.65	0.4	876	0.05%
2019/11/13	1	40.80	0	0.00	40.25	1	879	0.11%
2019/11/11	2	39.85	0	0.00	39.55	2	903	0.22%
2019/11/01	2	41.65	1	41.60	41.50	1	903	0.11%
2019/10/25	0	0.00	3	43.18	43.20	-3	931	-0.32%
2019/10/21	7	42.31	0	0.00	42.25	7	905	0.77%
2019/10/18	1	41.30	0	0.00	40.50	1	887	0.11%
2019/10/14	1	42.15	0	0.00	42.05	1	879	0.11%
2019/10/01	1	43.20	0	0.00	42.90	1	912	0.11%
2019/09/26	1	43.60	0	0.00	43.40	1	925	0.11%
2019/09/25	1	43.30	0	0.00	43.25	1	915	0.11%
2019/09/23	10	44.05	1	44.05	44.55	9	924	0.97%
2019/09/17	11	43.84	1	44.05	43.95	10	914	1.09%
2019/09/16	3	43.73	1	43.50	43.05	2	909	0.22%
2019/09/09	1	43.40	1	43.55	43.95	0	1,015	0.00%
2019/09/05	5	44.81	0	0.00	44.20	5	1,007	0.50%
2019/09/04	0	0.00	10	44.95	44.75	-10	977	-1.02%
2019/09/03	0	0.00	3	44.73	44.80	-3	962	-0.31%
2019/09/02	0	0.00	3	44.22	44.45	-3	925	-0.32%
2019/08/30	5	43.99	3	44.13	42.70	2	884	0.23%
2019/08/29	0	0.00	2	42.70	43.20	-2	815	-0.25%
2019/08/28	4	42.68	0	0.00	42.60	4	786	0.51%
2019/08/27	2	42.15	3	42.93	43.25	-1	771	-0.13%
2019/08/26	2	42.00	0	0.00	41.50	2	739	0.27%
2019/07/30	1	42.60	1	42.30	42.20	0	577	0.00%
2019/07/22	1	41.05	0	0.00	41.00	1	527	0.19%
2019/07/11	0	0.00	1	41.65	41.90	-1	492	-0.20%
2019/07/02	0	0.00	2	41.40	41.30	-2	443	-0.45%
2019/06/27	0	0.00	1	40.85	40.85	-1	417	-0.24%
2019/06/24	0	0.00	1	41.20	41.30	-1	407	-0.25%
2019/06/21	0	0.00	20	41.43	41.15	-20	399	-5.00%
2019/06/20	3	41.68	1	41.90	41.55	2	391	0.51%
2019/06/19	0	0.00	2	40.55	41.15	-2	354	-0.56%
2019/06/18	1	39.70	3	39.83	39.70	-2	311	-0.64%
2019/06/17	2	38.70	11	39.80	40.70	-9	299	-3.01%
2019/06/11	1	35.75	0	0.00	35.65	1	251	0.40%
2019/05/15	1	36.75	0	0.00	36.75	1	343	0.29%
2019/05/13	2	36.40	0	0.00	35.80	2	377	0.53%
2019/05/10	3	36.95	0	0.00	36.95	3	375	0.80%
2019/05/09	15	38.02	0	0.00	38.05	15	372	4.02%
2019/05/07	0.6	39.15	0	0.00	39.35	0.6	373	0.15%
2019/05/06	3	39.38	0	0.00	39.30	3	375	0.80%
2019/04/30	1	40.30	0	0.00	40.30	1	379	0.27%
2019/04/23	10	41.55	0	0.00	41.55	10	387	2.58%
2019/04/18	4	42.00	1	42.15	41.35	3	392	0.76%
2019/04/17	1	42.50	5	42.55	42.45	-4	397	-1.01%
2019/04/16	1	42.00	0	0.00	42.20	1	393	0.25%
2019/04/01	0	0.00	2	40.55	40.30	-2	384	-0.52%
2019/03/25	2	40.00	0	0.00	40.05	2	397	0.50%
2019/03/22	3	40.90	0	0.00	40.85	3	403	0.74%
2019/03/20	1	40.70	0	0.00	40.70	1	415	0.24%
2019/03/08	1	41.20	0	0.00	40.95	1	656	0.15%
2019/03/04	1	42.50	1	42.55	42.55	0	679	0.00%
2019/02/25	1	43.70	0	0.00	43.10	1	679	0.15%
2019/02/22	2	43.85	1	43.40	43.50	1	680	0.15%
2019/02/14	0	0.00	3	42.78	42.80	-3	724	-0.41%
2019/02/13	2.1	43.39	0	0.00	43.25	2.1	718	0.30%
2019/01/21	0	0.00	6	40.13	39.75	-6	780	-0.77%
2019/01/15	4	38.78	0	0.00	38.75	4	789	0.51%
2019/01/10	3	39.77	1	39.75	39.80	2	797	0.25%
2019/01/04	2	38.03	0	0.00	38.05	2	833	0.24%
2019/01/03	3	39.00	1	39.00	39.00	2	852	0.23%
2018/12/28	6	40.10	0	0.00	40.00	6	864	0.69%
2018/12/27	2	41.10	0	0.00	40.35	2	887	0.23%
2018/12/26	4	40.14	0	0.00	40.05	4	892	0.45%
2018/12/19	0	0.00	6	42.10	41.75	-6	992	-0.60%
2018/12/17	1	43.05	1	43.35	42.60	0	992	0.00%
2018/12/13	1	42.05	0	0.00	41.50	1	982	0.10%
2018/12/10	6	41.31	2	41.13	41.10	4	989	0.40%
2018/12/06	0	0.00	2	43.50	43.20	-2	981	-0.20%
2018/12/05	2	47.20	2	47.18	46.90	0	953	0.00%
2018/12/04	3	47.17	4	47.69	48.20	-1	933	-0.11%
2018/12/03	9	47.10	18	47.85	47.05	-9	901	-1.00%
2018/11/30	0	0.00	10	44.72	45.10	-10	816	-1.22%
2018/11/29	5	43.95	5	45.12	43.95	0	830	0.00%
2018/11/23	3	42.05	0	0.00	42.00	3	872	0.34%
2018/11/22	5	43.15	0	0.00	43.15	5	890	0.56%
2018/11/21	0	0.00	5	44.40	44.30	-5	903	-0.55%
2018/11/19	10	45.75	1	46.55	45.00	9	917	0.98%
2018/11/16	1	44.50	1	42.50	44.00	0	885	0.00%
2018/11/15	1	42.00	0	0.00	42.10	1	872	0.11%
2018/11/13	1	41.70	0	0.00	42.60	1	875	0.11%
2018/11/09	0	0.00	1	43.60	44.10	-1	922	-0.11%
2018/11/02	3	45.97	3	44.85	44.35	0	1,049	0.00%
2018/11/01	0	0.00	12	45.34	45.85	-12	1,035	-1.16%
2018/10/25	2	40.93	0	0.00	40.10	2	1,050	0.19%
2018/10/22	0	0.00	1	44.30	44.70	-1	1,125	-0.09%
2018/10/19	0	0.00	2	41.75	43.40	-2	1,140	-0.18%
2018/10/18	0	0.00	1	44.00	43.45	-1	1,155	-0.09%
2018/10/17	1	45.50	0	0.00	43.55	1	1,178	0.08%
2018/10/16	1	42.70	0	0.00	44.55	1	1,194	0.08%
2018/10/12	0	0.00	1	41.50	41.95	-1	1,227	-0.08%
2018/10/11	3	40.32	8	40.08	40.05	-5	1,255	-0.40%
2018/10/09	0	0.00	2	44.95	44.50	-2	1,273	-0.16%
2018/10/08	3	44.65	2	44.95	44.95	1	1,286	0.08%
2018/10/05	14	45.94	11	46.17	44.70	3	1,293	0.23%
2018/10/03	12	50.67	2	49.55	49.55	10	1,302	0.77%
2018/10/02	6	50.92	7	51.37	52.10	-1	1,296	-0.08%
2018/10/01	0	0.00	1	48.40	48.80	-1	1,279	-0.08%
2018/09/27	10	48.18	3	47.90	47.90	7	1,394	0.50%
2018/09/21	1	48.05	0	0.00	48.60	1	1,552	0.06%
2018/09/18	1	49.30	1	48.90	48.70	0	1,712	0.00%
2018/09/17	1	50.10	0	0.00	49.80	1	1,755	0.06%
2018/09/14	1	50.40	0	0.00	50.60	1	1,793	0.06%
2018/09/11	0	0.00	5	48.60	49.60	-5	2,084	-0.24%
2018/09/10	15	48.97	16	48.56	48.50	-1	2,267	-0.04%
2018/09/07	2	50.00	8	49.35	49.30	-6	2,485	-0.24%
2018/09/06	3	53.00	5	53.20	52.50	-2	2,542	-0.08%
2018/09/05	5	54.20	0	0.00	53.10	5	2,666	0.19%
2018/09/04	0	0.00	3	53.60	54.10	-3	2,809	-0.11%
2018/09/03	2	54.50	5	54.80	53.10	-3	3,131	-0.10%
2018/08/31	4	57.15	4	57.50	56.90	0	3,326	0.00%
2018/08/30	6	58.40	7	57.76	57.20	-1	3,411	-0.03%
2018/08/28	6	59.18	4	59.98	58.40	2	3,645	0.05%
2018/08/27	1	57.50	1	59.70	59.70	0	3,763	0.00%
2018/08/23	4	55.75	3	57.10	55.80	1	4,041	0.02%
2018/08/21	3	58.80	2	58.90	58.60	1	4,404	0.02%
2018/08/20	1	59.10	1	59.00	59.10	0	4,515	0.00%
2018/08/17	2	59.90	0	0.00	59.20	2	4,742	0.04%
2018/08/16	3	60.43	2	60.60	60.50	1	4,754	0.02%
2018/08/14	2	60.30	1	61.00	59.80	1	4,801	0.02%
2018/08/13	1	60.00	0	0.00	58.40	1	4,803	0.02%
2018/08/10	2	62.50	0	0.00	61.20	2	4,779	0.04%
2018/08/07	0	0.00	16	64.93	66.00	-16	4,877	-0.33%
2018/08/03	1	64.40	0	0.00	65.30	1	5,000	0.02%
2018/08/02	16	66.18	0	0.00	64.30	16	5,058	0.32%
2018/08/01	2	66.90	2	66.50	66.40	0	5,074	0.00%
2018/07/30	1	64.80	7	67.67	66.00	-6	5,150	-0.12%
2018/07/27	8	70.68	0	0.00	70.30	8	5,184	0.15%
2018/07/26	20	69.00	21	68.81	68.70	-1	5,173	-0.02%
2018/07/25	1	67.90	1	68.10	67.70	0	5,198	0.00%
2018/07/24	4	66.80	3	67.10	68.00	1	5,204	0.02%
2018/07/23	3	65.73	3	66.03	66.70	0	5,245	0.00%
2018/07/20	1	66.80	1	66.80	64.90	0	5,259	0.00%
2018/07/18	1	69.10	2	66.45	66.60	-1	5,324	-0.02%
2018/07/17	2	69.05	1	70.30	68.40	1	5,408	0.02%
2018/07/16	4	71.20	4	72.80	71.40	0	5,464	0.00%
2018/07/13	0	0.00	1	73.50	73.10	-1	5,543	-0.02%
2018/07/12	2	73.50	2	73.00	73.50	0	5,598	0.00%
2018/07/11	1	73.30	0	0.00	72.60	1	5,606	0.02%
2018/07/10	2	73.90	0	0.00	74.00	2	5,633	0.04%
2018/07/09	0	0.00	3	77.23	74.10	-3	5,687	-0.05%
2018/07/06	12	75.81	4	74.00	74.90	8	5,754	0.14%
2018/07/05	2	76.95	3	78.33	77.00	-1	5,712	-0.02%
2018/07/04	12	76.60	3	76.77	76.40	9	5,694	0.16%
2018/07/03	5	78.80	0	0.00	77.00	5	5,666	0.09%
2018/07/02	0	0.00	2	79.45	78.60	-2	5,603	-0.04%
2018/06/29	3	78.53	4	79.50	78.50	-1	5,541	-0.02%
2018/06/28	6	78.70	5	78.00	76.60	1	5,498	0.02%
2018/06/27	5	80.02	9	79.13	78.50	-4	5,465	-0.07%
2018/06/25	4	76.35	0	0.00	75.50	4	5,347	0.07%
2018/06/22	11	78.32	20	78.16	76.20	-9	5,308	-0.17%
2018/06/21	5	80.20	10	79.47	77.80	-5	5,228	-0.10%
2018/06/20	25	76.97	13	78.12	77.00	12	5,161	0.23%
2018/06/19	12	83.35	17	83.98	81.00	-5	5,042	-0.10%
2018/06/15	16	80.25	13	82.44	82.10	3	4,870	0.06%
2018/06/14	14	79.17	10	79.03	78.00	4	4,643	0.09%
2018/06/13	3	79.90	2	79.25	78.90	1	4,561	0.02%
2018/06/12	1	83.70	9	84.83	83.00	-8	4,438	-0.18%
2018/06/11	6	86.52	7.9	86.73	84.60	-1.9	4,279	-0.04%
2018/06/08	9	75.82	5	78.42	80.70	4	3,964	0.10%
2018/06/07	2	72.50	3	73.83	73.40	-1	3,757	-0.03%
2018/06/06	7	71.79	29	72.28	71.00	-22	3,677	-0.60%
2018/06/05	11	72.01	1	69.10	69.80	10	3,506	0.29%
2018/06/04	39	74.77	32	75.06	71.80	7	3,511	0.20%
2018/06/01	8	71.23	9	71.61	71.70	-1	3,410	-0.03%
2018/05/31	44	78.70	43	76.07	72.00	1	3,333	0.03%
2018/05/30	18	79.33	10	78.36	79.30	8	3,118	0.26%
2018/05/29	11	78.69	15	79.37	77.90	-4	2,966	-0.13%
2018/05/28	1	75.20	11	74.85	76.30	-10	2,756	-0.36%
2018/05/25	45	65.82	27	67.41	69.40	18	2,645	0.68%
2018/05/23	2	62.25	2	61.75	62.20	0	2,408	0.00%
2018/05/22	4	63.18	1	63.10	63.60	3	2,384	0.13%
2018/05/21	1	62.10	6.4	62.19	62.50	-5.4	2,332	-0.23%
2018/05/18	2	60.85	5	61.64	61.00	-3	2,297	-0.13%
2018/05/17	7	61.26	0	0.00	60.50	7	2,286	0.31%
2018/05/16	0	0.00	7	62.46	63.20	-7	2,241	-0.31%
2018/05/14	7	61.60	0	0.00	61.10	7	2,191	0.32%
2018/05/10	3	63.30	0	0.00	62.40	3	2,060	0.15%
2018/05/08	1	60.80	2	60.45	59.50	-1	1,963	-0.05%
2018/05/07	5	59.90	4	60.40	61.80	1	1,929	0.05%
2018/05/02	1	59.50	0	0.00	58.30	1	1,792	0.06%
2018/04/27	0	0.00	3	57.70	59.30	-3	1,752	-0.17%
2018/04/26	1	59.30	0	0.00	58.00	1	1,771	0.06%
2018/04/25	4	60.50	3	60.80	60.30	1	1,745	0.06%
2018/04/24	0	0.00	13	61.68	61.70	-13	1,709	-0.76%
2018/04/23	9	66.50	5	66.20	65.00	4	1,640	0.24%
2018/04/20	0	0.00	4	62.80	65.50	-4	1,526	-0.26%
2018/04/19	3	62.43	0	0.00	61.80	3	1,445	0.21%
2018/04/18	1	62.00	1	59.80	61.60	0	1,361	0.00%
2018/04/17	1	59.40	3	60.40	59.10	-2	1,307	-0.15%
2018/04/16	3	58.70	10	60.66	60.60	-7	1,303	-0.54%
2018/04/13	5	60.20	12	61.40	59.50	-7	1,269	-0.55%
2018/04/12	3	59.83	2	59.50	59.70	1	1,218	0.08%
2018/04/11	2	57.30	0	0.00	57.30	2	1,124	0.18%
2018/04/10	1	57.50	1	57.50	55.70	0	1,164	0.00%
2018/03/31	1	55.40	0	0.00	55.50	1	1,234	0.08%
2018/03/29	0	0.00	1	53.80	53.30	-1	1,285	-0.08%
2018/03/21	0	0.00	0.4	57.40	57.70	-0.4	1,625	-0.02%
2018/03/13	0	0.00	1	55.70	55.50	-1	1,810	-0.06%
2018/03/09	2	57.75	0	0.00	56.70	2	1,851	0.11%
2018/03/08	6	60.63	10	60.99	59.10	-4	1,858	-0.22%
2018/03/07	3	56.30	2	58.40	58.80	1	1,803	0.06%
2018/03/05	0	0.00	13	54.32	53.90	-13	1,876	-0.69%
2018/03/02	6	54.03	0	0.00	54.00	6	1,975	0.30%
2018/03/01	2	52.80	0	0.00	53.10	2	1,994	0.10%
2018/02/27	2	54.00	0	0.00	54.30	2	2,081	0.10%
2018/02/23	2	53.60	0	0.00	54.40	2	2,243	0.09%
2018/02/09	1	51.40	0	0.00	53.20	1	2,289	0.04%
2018/02/08	2	53.90	1	53.10	53.60	1	2,292	0.04%
2018/02/07	2	52.05	0	0.00	52.00	2	2,290	0.09%
2018/02/06	6	54.58	0	0.00	54.30	6	2,282	0.26%
2018/02/05	2	59.20	0	0.00	59.70	2	2,288	0.09%
2018/01/30	2	60.10	0	0.00	60.50	2	2,335	0.09%
2018/01/24	1	61.20	7	62.09	62.30	-6	2,408	-0.25%
2018/01/23	15	62.71	0	0.00	62.70	15	2,438	0.62%
2018/01/22	2	63.25	4	64.35	63.30	-2	2,454	-0.08%
2018/01/19	5	59.50	0	59.50	59.20	5	2,427	0.20%
2018/01/10	0	0.00	0	60.30	60.30	0	2,588	0.00%
2018/01/08	0	0.00	2	62.50	61.00	-2	2,580	-0.08%
2018/01/05	1	65.50	1	63.80	64.00	0	2,559	0.00%
2018/01/04	4	66.30	2	66.10	65.50	2	2,546	0.08%
2018/01/03	5	64.52	4	65.15	64.60	1	2,497	0.04%