立隆電 (2472)-富邦-民雄券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
78.1
漲跌
▼1.0
漲幅
-1.26%
成交量
1,481張
產業
上市電子零組件類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	1	71.80	7	70.00	68.00	-6	4,922	-0.12%
2021/01/28	10	72.31	5	71.48	70.70	5	4,844	0.10%
2021/01/27	3	70.07	2	70.20	70.80	1	4,691	0.02%
2021/01/26	1	71.00	1	69.20	69.20	0	4,689	0.00%
2021/01/25	1	69.40	1	70.50	70.50	0	4,650	0.00%
2021/01/22	0	0.00	3	69.07	69.50	-3	4,580	-0.07%
2021/01/19	4	71.63	3	71.40	70.90	1	4,374	0.02%
2021/01/18	0	0.00	4	68.35	69.40	-4	4,233	-0.09%
2021/01/15	1	70.70	0	0.00	69.70	1	4,166	0.02%
2021/01/14	1	69.80	1	70.10	71.30	0	4,064	0.00%
2021/01/13	0	0.00	1	71.60	70.40	-1	4,012	-0.02%
2021/01/12	3	71.67	7	70.23	69.00	-4	3,911	-0.10%
2021/01/11	8	72.95	5	73.72	73.20	3	3,758	0.08%
2021/01/08	21	69.60	15	70.37	72.60	6	3,424	0.18%
2021/01/07	0	0.00	5	65.30	66.00	-5	3,037	-0.16%
2021/01/04	0	0.00	2	63.50	63.50	-2	2,811	-0.07%
2020/12/31	0	0.00	1	64.60	63.80	-1	2,788	-0.04%
2020/12/30	2	64.20	0	0.00	64.10	2	2,753	0.07%
2020/12/29	2	64.45	18	64.20	64.60	-16	2,693	-0.59%
2020/12/28	0	0.00	0.7	62.40	62.50	-0.7	2,556	-0.03%
2020/12/24	20	61.50	20	61.80	61.80	0	2,527	0.00%
2020/12/23	7	60.20	0	0.00	60.40	7	2,477	0.28%
2020/12/18	3	61.10	0	0.00	61.10	3	2,452	0.12%
2020/12/17	2	62.85	0	0.00	62.80	2	2,427	0.08%
2020/12/16	1	63.70	40	63.90	63.90	-39	2,363	-1.65%
2020/12/15	5	60.50	0	0.00	59.80	5	2,290	0.22%
2020/12/14	5	62.50	0	0.00	62.30	5	2,258	0.22%
2020/12/10	0	0.00	3	66.20	64.10	-3	2,180	-0.14%
2020/12/09	2	65.20	1	64.50	65.30	1	2,115	0.05%
2020/12/08	46	60.71	3	61.43	63.30	43	1,938	2.22%
2020/12/02	0	0.00	1	60.00	59.20	-1	1,845	-0.05%
2020/11/25	2	58.10	1	57.20	57.60	1	1,944	0.05%
2020/11/24	2	59.80	0	0.00	58.80	2	1,922	0.10%
2020/11/16	4	57.40	0	0.00	57.20	4	1,929	0.21%
2020/11/13	0	0.00	1	57.50	56.90	-1	1,982	-0.05%
2020/11/11	1	55.00	1	54.80	54.80	0	2,026	0.00%
2020/10/16	0	0.00	3	53.63	53.20	-3	2,380	-0.13%
2020/10/15	1	53.40	0	0.00	53.50	1	2,353	0.04%
2020/10/14	1	53.00	1	52.70	52.90	0	2,343	0.00%
2020/10/13	0	0.00	1	52.80	52.50	-1	2,357	-0.04%
2020/09/28	0	0.00	1	51.50	51.60	-1	2,582	-0.04%
2020/09/25	0	0.00	1	51.50	49.80	-1	2,685	-0.04%
2020/09/22	2	52.45	1	52.60	52.30	1	2,695	0.04%
2020/09/21	0	0.00	1	53.90	53.70	-1	2,691	-0.04%
2020/09/16	1	53.10	1	53.80	52.90	0	2,684	0.00%
2020/09/15	2	53.75	0	0.00	53.40	2	2,676	0.07%
2020/09/14	1	53.30	0	0.00	54.00	1	2,683	0.04%
2020/09/11	3	54.10	4	53.68	52.90	-1	2,667	-0.04%
2020/09/10	1	55.50	0	0.00	55.00	1	2,618	0.04%
2020/09/09	2	55.35	0	0.00	55.50	2	2,610	0.08%
2020/09/07	1	55.70	0	0.00	55.80	1	2,525	0.04%
2020/09/03	3	57.03	2	57.05	57.90	1	2,484	0.04%
2020/09/02	1	56.10	1	56.10	55.40	0	2,427	0.00%
2020/08/31	1	55.30	0	0.00	55.20	1	2,506	0.04%
2020/08/27	1	54.80	0	0.00	54.20	1	2,457	0.04%
2020/08/26	1	55.90	0	0.00	56.40	1	2,435	0.04%
2020/08/21	0	0.00	1	56.70	57.40	-1	2,334	-0.04%
2020/08/19	2	57.95	0	0.00	58.20	2	2,222	0.09%
2020/08/14	0	0.00	2	54.10	53.80	-2	1,998	-0.10%
2020/08/13	0	0.00	1	50.00	49.60	-1	1,888	-0.05%
2020/08/12	1	49.65	2	49.90	50.60	-1	1,878	-0.05%
2020/08/07	0	0.00	5	49.55	48.70	-5	1,880	-0.27%
2020/08/06	0	0.00	5	48.70	48.05	-5	1,922	-0.26%
2020/07/23	2	47.85	0	0.00	48.90	2	1,990	0.10%
2020/07/08	0	0.00	1	46.30	46.50	-1	2,064	-0.05%
2020/07/06	1	47.50	1	46.60	47.60	0	2,058	0.00%
2020/06/29	2	43.00	1	43.45	42.90	1	1,885	0.05%
2020/06/24	1	44.20	0	0.00	44.05	1	1,878	0.05%
2020/06/22	2	43.60	0	0.00	43.35	2	1,843	0.11%
2020/06/19	4	44.39	7	44.39	43.70	-3	1,840	-0.16%
2020/06/09	2	43.95	0	0.00	44.20	2	1,706	0.12%
2020/05/27	1	42.80	1	42.75	42.25	0	1,497	0.00%
2020/05/26	1	42.20	0	0.00	42.20	1	1,470	0.07%
2020/05/12	0	0.00	2	40.50	40.15	-2	1,127	-0.18%
2020/05/08	1	40.65	0	0.00	40.15	1	1,118	0.09%
2020/05/06	5	41.75	0	0.00	40.95	5	1,093	0.46%
2020/05/05	1	41.50	0	0.00	42.10	1	1,067	0.09%
2020/04/28	0	0.00	2	39.98	38.90	-2	930	-0.21%
2020/04/23	0	0.00	2	38.65	39.40	-2	865	-0.23%
2020/04/20	3	38.37	0	0.00	38.20	3	793	0.38%
2020/04/17	0	0.00	2	38.70	39.00	-2	778	-0.26%
2020/04/15	0	0.00	1	38.70	37.20	-1	656	-0.15%
2020/04/14	0	0.00	1	37.00	37.15	-1	607	-0.16%
2020/04/13	2	34.58	0	0.00	34.50	2	556	0.36%
2020/04/10	0	0.00	6	34.43	34.55	-6	563	-1.06%
2020/04/09	1	34.45	1	33.90	34.95	0	583	0.00%
2020/03/25	0	0.00	5	27.20	27.55	-5	635	-0.79%
2020/03/18	1	27.10	1	27.50	26.05	0	640	0.00%
2020/03/12	1	32.25	0	0.00	32.20	1	683	0.15%
2020/03/09	5	35.00	0	0.00	35.10	5	696	0.72%
2020/03/06	2	36.30	0	0.00	36.30	2	724	0.28%
2020/02/24	2	38.10	0	0.00	38.00	2	803	0.25%
2020/02/12	2	39.10	0	0.00	39.05	2	810	0.25%
2020/02/05	5	39.10	0	0.00	38.85	5	806	0.62%
2020/01/31	1	38.15	0	0.00	38.15	1	785	0.13%
2019/12/31	0	0.00	2	44.75	43.95	-2	739	-0.27%
2019/12/30	0	0.00	2	44.30	44.20	-2	734	-0.27%
2019/12/26	2	43.30	0	0.00	43.30	2	709	0.28%
2019/12/25	3	44.15	1	44.30	44.10	2	712	0.28%
2019/12/11	1	43.50	0	0.00	43.50	1	683	0.15%
2019/12/09	0	0.00	1	44.00	43.50	-1	672	-0.15%
2019/12/02	0	0.00	1	42.10	42.20	-1	646	-0.15%
2019/11/29	1	42.25	0	0.00	42.65	1	664	0.15%
2019/10/17	0	0.00	1	41.15	41.25	-1	882	-0.11%
2019/10/16	0	0.00	2	41.30	41.40	-2	880	-0.23%
2019/10/14	0	0.00	1	42.10	42.05	-1	879	-0.11%
2019/10/09	1	42.25	0	0.00	42.35	1	881	0.11%
2019/10/08	0	0.00	2	42.43	42.35	-2	899	-0.22%
2019/10/04	2	43.40	0	0.00	42.65	2	910	0.22%
2019/10/03	1	43.00	0	0.00	43.30	1	911	0.11%
2019/10/01	2	42.65	0	0.00	42.90	2	912	0.22%
2019/09/24	0	0.00	1	44.55	43.90	-1	931	-0.11%
2019/09/23	0	0.00	30	44.21	44.55	-30	924	-3.24%
2019/09/20	10	43.66	0	0.00	43.70	10	911	1.10%
2019/09/19	9	43.33	0	0.00	43.10	9	910	0.99%
2019/09/18	2	43.35	0	0.00	43.40	2	912	0.22%
2019/09/17	10	43.60	0	0.00	43.95	10	914	1.09%
2019/09/12	1	44.05	0	0.00	44.00	1	945	0.11%
2019/09/11	0	0.00	1	44.55	44.55	-1	982	-0.10%
2019/09/09	1	43.20	0	0.00	43.95	1	1,015	0.10%
2019/09/03	139	45.06	140	45.13	44.80	-1	962	-0.10%	大買/大賣/
2019/08/30	0	0.00	1	44.30	42.70	-1	884	-0.11%
2019/08/29	1	42.95	1	43.00	43.20	0	815	0.00%
2019/08/28	0	0.00	1	42.90	42.60	-1	786	-0.13%
2019/08/26	1	41.60	0	0.00	41.50	1	739	0.14%
2019/08/22	0	0.00	1	40.15	40.20	-1	690	-0.14%
2019/08/21	0	0.00	1	39.30	39.45	-1	681	-0.15%
2019/08/20	2	40.90	0	0.00	41.00	2	660	0.30%
2019/08/19	1	40.70	0	0.00	40.85	1	644	0.16%
2019/08/16	1	40.30	0	0.00	40.10	1	636	0.16%
2019/07/22	0	0.00	1	41.00	41.00	-1	527	-0.19%
2019/07/19	0	0.00	1	41.35	41.30	-1	526	-0.19%
2019/07/01	1	41.65	0	0.00	41.35	1	442	0.23%
2019/06/19	4	40.74	4	40.54	41.15	0	354	0.00%
2019/06/17	0	0.00	5	39.15	40.70	-5	299	-1.67%
2019/06/14	5	36.85	0	0.00	38.15	5	266	1.87%
2019/04/16	2	42.10	1	42.30	42.20	1	393	0.25%
2019/04/03	0	0.00	1	40.50	40.85	-1	383	-0.26%
2019/03/25	0	0.00	1	39.85	40.05	-1	397	-0.25%
2019/03/22	0	0.00	1	41.05	40.85	-1	403	-0.25%
2019/03/19	2	40.63	1	40.65	40.65	1	420	0.24%
2019/03/14	1	42.05	8	42.10	42.15	-7	432	-1.62%
2019/03/13	2	41.30	0	0.00	41.90	2	467	0.43%
2019/03/12	0	0.00	4	41.35	41.20	-4	500	-0.80%
2019/03/08	1	40.55	0	0.00	40.95	1	656	0.15%
2019/02/26	0	0.00	1	43.80	43.65	-1	679	-0.15%
2019/02/25	2	43.55	0	0.00	43.10	2	679	0.29%
2019/02/22	1	43.80	0	0.00	43.50	1	680	0.15%
2019/02/14	3	43.25	0	0.00	42.80	3	724	0.41%
2019/02/13	0	0.00	2	42.33	43.25	-2	718	-0.28%
2019/02/12	1	41.40	0	0.00	41.45	1	695	0.14%
2019/01/25	0	0.00	1	40.30	39.95	-1	738	-0.14%
2019/01/22	0	0.00	1	39.85	39.85	-1	781	-0.13%
2019/01/21	1	40.20	0	0.00	39.75	1	780	0.13%
2019/01/17	1	39.25	0	0.00	39.00	1	787	0.13%
2019/01/15	0	0.00	1	38.70	38.75	-1	789	-0.13%
2019/01/11	0	0.00	1	40.40	39.20	-1	798	-0.13%
2019/01/10	1	39.60	0.1	39.85	39.80	0.9	797	0.11%
2019/01/09	0	0.00	1	39.00	40.35	-1	806	-0.12%
2019/01/07	2	38.78	0	0.00	38.60	2	820	0.24%
2019/01/04	1	37.75	1	37.65	38.05	0	833	0.00%
2019/01/03	1	39.70	3	39.35	39.00	-2	852	-0.23%
2019/01/02	1	40.20	0	0.00	39.70	1	855	0.12%
2018/12/28	0	0.00	1	40.15	40.00	-1	864	-0.12%
2018/12/27	1	41.10	0	0.00	40.35	1	887	0.11%
2018/12/26	0	0.00	1	40.55	40.05	-1	892	-0.11%
2018/12/24	1	41.30	0	0.00	41.80	1	986	0.10%
2018/12/22	1	41.10	0	0.00	41.20	1	989	0.10%
2018/12/21	2	41.00	0	0.00	41.70	2	997	0.20%
2018/12/20	0	0.00	2	41.10	41.05	-2	997	-0.20%
2018/12/17	3	42.57	3	42.88	42.60	0	992	0.00%
2018/12/14	2	42.28	4	41.33	42.30	-2	991	-0.20%
2018/12/13	3	41.97	3	42.13	41.50	0	982	0.00%
2018/12/12	2	42.23	0	0.00	42.50	2	981	0.20%
2018/12/11	1	41.50	0	0.00	41.60	1	982	0.10%
2018/12/10	2	41.83	2	42.23	41.10	0	989	0.00%
2018/12/07	1	44.00	2	43.70	44.10	-1	979	-0.10%
2018/12/05	2	47.05	0	0.00	46.90	2	953	0.21%
2018/11/01	0	0.00	1	45.95	45.85	-1	1,035	-0.10%
2018/10/29	0	0.00	1	39.90	40.20	-1	1,031	-0.10%
2018/10/12	0	0.00	6	40.69	41.95	-6	1,227	-0.49%
2018/10/11	1	40.25	0	0.00	40.05	1	1,255	0.08%
2018/10/09	1	44.95	0	0.00	44.50	1	1,273	0.08%
2018/10/02	2	52.50	2	52.50	52.10	0	1,296	0.00%
2018/08/13	0	0.00	1	60.00	58.40	-1	4,803	-0.02%
2018/07/31	1	66.00	0	0.00	66.80	1	5,104	0.02%
2018/07/27	0	0.00	5	71.00	70.30	-5	5,184	-0.10%
2018/07/17	0	0.00	2	70.40	68.40	-2	5,408	-0.04%
2018/07/10	0	0.00	5	74.16	74.00	-5	5,633	-0.09%
2018/07/09	6	75.12	5	76.50	74.10	1	5,687	0.02%
2018/07/06	5	74.90	0	0.00	74.90	5	5,754	0.09%
2018/07/05	2	77.50	3	77.97	77.00	-1	5,712	-0.02%
2018/07/03	0	0.00	1	78.40	77.00	-1	5,666	-0.02%
2018/07/02	1	79.80	1	80.20	78.60	0	5,603	0.00%
2018/06/29	1	79.60	1	80.00	78.50	0	5,541	0.00%
2018/06/27	3	80.00	3	80.20	78.50	0	5,465	0.00%
2018/06/26	1	74.20	0	0.00	77.40	1	5,388	0.02%
2018/06/20	1	76.30	0	0.00	77.00	1	5,161	0.02%
2018/06/19	10	84.39	13	84.42	81.00	-3	5,042	-0.06%
2018/06/15	76	83.78	70	82.97	82.10	6	4,870	0.12%
2018/06/14	2	80.95	10	80.31	78.00	-8	4,643	-0.17%
2018/06/13	12	79.02	0	0.00	78.90	12	4,561	0.26%
2018/06/12	1	87.00	0	0.00	83.00	1	4,438	0.02%
2018/06/11	23	85.82	5	86.60	84.60	18	4,279	0.42%
2018/06/08	10	76.81	3	77.67	80.70	7	3,964	0.18%
2018/06/04	9	75.48	9	75.80	71.80	0	3,511	0.00%
2018/06/01	1	72.30	1	71.00	71.70	0	3,410	0.00%
2018/05/31	7	82.84	9	83.01	72.00	-2	3,333	-0.06%
2018/05/30	18	79.92	18	80.43	79.30	0	3,118	0.00%
2018/05/29	15	78.85	16	78.98	77.90	-1	2,966	-0.03%
2018/05/28	1	74.00	1	76.30	76.30	0	2,756	0.00%
2018/05/25	11	66.50	15	67.40	69.40	-4	2,645	-0.15%
2018/05/24	0	0.00	8	62.80	63.10	-8	2,424	-0.33%
2018/05/23	8	61.80	0	0.00	62.20	8	2,408	0.33%
2018/05/22	0	0.00	8	64.30	63.60	-8	2,384	-0.34%
2018/05/21	9	62.84	3	63.03	62.50	6	2,332	0.26%
2018/05/17	1	60.20	1	60.60	60.50	0	2,286	0.00%
2018/05/14	3	61.97	4	62.38	61.10	-1	2,191	-0.05%
2018/05/11	1	60.80	2	59.25	59.40	-1	2,126	-0.05%
2018/05/10	2	62.95	0	0.00	62.40	2	2,060	0.10%
2018/05/07	1	61.50	1	61.80	61.80	0	1,929	0.00%
2018/05/04	4	60.30	4	59.60	59.00	0	1,869	0.00%
2018/05/03	0	0.00	1	58.30	57.60	-1	1,806	-0.06%
2018/05/02	2	59.15	0	0.00	58.30	2	1,792	0.11%
2018/04/27	2	58.65	2	58.45	59.30	0	1,752	0.00%
2018/04/26	2	58.60	0	0.00	58.00	2	1,771	0.11%
2018/04/23	2	66.25	0	0.00	65.00	2	1,640	0.12%
2018/04/20	0	0.00	1	63.80	65.50	-1	1,526	-0.07%
2018/04/19	1	62.60	0	0.00	61.80	1	1,445	0.07%
2018/04/18	2	60.00	2	60.00	61.60	0	1,361	0.00%
2018/04/12	2	59.60	0	0.00	59.70	2	1,218	0.16%
2018/03/28	0	0.00	1	53.50	53.50	-1	1,410	-0.07%
2018/03/23	1	54.20	0	0.00	54.40	1	1,522	0.07%
2018/03/12	1	56.10	0	0.00	55.70	1	1,835	0.05%
2018/03/08	3	61.57	2	60.00	59.10	1	1,858	0.05%
2018/03/01	1	52.90	0	0.00	53.10	1	1,994	0.05%
2018/02/23	0	0.00	2	54.00	54.40	-2	2,243	-0.09%
2018/02/21	2	51.70	0	0.00	51.60	2	2,271	0.09%
2018/01/10	0	0.00	2	59.40	60.30	-2	2,588	-0.08%
2018/01/03	0	0.00	1	66.50	64.60	-1	2,497	-0.04%