立隆電 (2472)-元大-大益券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
75.3
漲跌
--
漲幅
0.00%
成交量
1,855張
產業
上市電子零組件類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	75.67	75.30	-3	1,322	-0.23%
2024/04/26	0	0.00	1	75.00	75.30	-1	1,304	-0.08%
2024/04/25	0	0.00	9	74.41	74.20	-9	1,289	-0.70%
2024/04/24	0	0.00	1.1	73.27	73.30	-1.1	1,279	-0.08%
2024/04/23	1.1	70.43	0	0.00	70.20	1.1	1,278	0.08%
2024/04/22	1	71.60	0	0.00	70.40	1	1,291	0.08%
2024/04/19	4	71.90	0	0.00	71.80	4	1,301	0.31%
2024/04/16	4	72.35	1	71.70	70.80	3	1,279	0.23%
2024/04/15	3	74.30	2	75.00	74.10	1	1,267	0.08%
2024/04/12	0	0.00	8	76.50	76.60	-8	1,250	-0.64%
2024/04/10	11	74.65	0	0.00	74.50	11	1,193	0.92%
2024/04/09	0	0.00	11	75.08	75.60	-11	1,184	-0.93%
2024/04/08	0	0.00	3	75.93	75.30	-3	1,161	-0.26%
2024/04/03	3	75.00	0	0.00	74.50	3	1,141	0.26%
2024/04/02	9	74.52	1	73.90	75.00	8	1,114	0.72%
2024/04/01	2	74.20	15	74.32	75.10	-13	1,069	-1.21%
2024/03/26	5	71.38	0.5	70.61	70.60	4.5	997	0.45%
2024/03/25	5.5	72.11	3.1	72.58	72.20	2.4	1,004	0.24%
2024/03/22	4	71.77	4	72.45	72.20	0	1,021	0.00%
2024/03/21	7	72.16	0	0.00	72.20	7	1,053	0.67%
2024/03/20	0	0.00	2	73.05	72.70	-2	1,090	-0.18%
2024/03/19	1.1	70.34	1	72.60	71.70	0.1	1,137	0.01%
2024/03/15	0	0.00	1	66.90	67.50	-1	1,179	-0.08%
2024/03/12	1	67.00	0	0.00	66.90	1	1,251	0.08%
2024/03/11	0	0.00	2	66.40	66.20	-2	1,271	-0.16%
2024/03/08	1	66.30	1	68.30	66.30	0	1,292	0.00%
2024/03/01	1	72.60	0	0.00	71.70	1	1,636	0.06%
2024/02/29	3	73.27	0	0.00	72.80	3	1,644	0.18%
2024/02/23	0	0.00	1.2	71.82	71.60	-1.2	1,612	-0.07%
2024/02/22	1	72.10	0	0.00	72.60	1	1,604	0.06%
2024/02/21	0.2	72.50	0	0.00	72.50	0.2	1,591	0.01%
2024/02/20	1.6	72.30	0	0.00	72.10	1.6	1,580	0.10%
2024/02/16	5	72.50	1	72.30	72.70	4	1,562	0.26%
2024/02/15	1	72.20	2	71.65	72.10	-1	1,538	-0.06%
2024/01/25	1	69.30	0	0.00	69.20	1	1,460	0.07%
2024/01/19	1	70.60	0	0.00	70.60	1	1,427	0.07%
2024/01/17	0	0.00	1	71.20	70.90	-1	1,409	-0.07%
2024/01/16	1	71.00	1	70.89	70.80	0	1,387	0.00%
2024/01/15	2	70.55	0	0.00	70.60	2	1,367	0.15%
2024/01/09	0	69.00	0	0.00	68.80	0	1,331	0.00%
2024/01/04	1	70.00	0	0.00	69.50	1	1,287	0.08%
2024/01/03	0	0.00	1	70.20	70.10	-1	1,280	-0.08%
2024/01/02	1	71.80	1	72.50	70.70	0	1,271	0.00%
2023/12/29	1	71.20	0	0.00	72.10	1	1,264	0.08%
2023/12/28	1	72.00	2	71.80	71.50	-1	1,235	-0.08%
2023/12/26	0	0.00	5	71.10	71.00	-5	1,207	-0.41%
2023/12/20	4	72.23	1	72.20	71.70	3	1,169	0.26%
2023/12/18	5	74.08	0	0.00	73.00	5	1,124	0.44%
2023/12/15	0.2	74.20	3	73.53	74.90	-2.8	1,083	-0.26%
2023/12/14	10	74.77	12	74.31	74.50	-2	1,037	-0.19%
2023/12/13	8	73.28	8	73.00	73.00	0	953	0.00%
2023/12/12	1	71.40	2.1	71.21	71.40	-1.1	893	-0.12%
2023/12/11	0	0.00	7.2	71.45	71.60	-7.2	864	-0.83%
2023/12/08	0	0.00	1	70.60	70.40	-1	818	-0.12%
2023/12/07	2	70.15	2	69.95	69.70	0	804	0.00%
2023/12/05	1	70.20	0.1	70.30	70.00	0.9	768	0.12%
2023/12/04	0	0.00	9	69.92	69.90	-9	749	-1.20%
2023/12/01	2	69.25	2	69.50	70.10	0	723	0.00%
2023/11/30	19.5	70.40	19.4	69.00	69.40	0.1	691	0.01%
2023/11/29	7	68.89	6.2	69.98	70.00	0.8	646	0.12%
2023/11/28	6.4	65.13	4.2	65.36	65.50	2.1	478	0.45%
2023/11/24	1	61.60	0.1	61.30	61.60	0.9	382	0.24%
2023/11/21	0	0.00	1	59.40	59.60	-1	359	-0.28%
2023/11/16	0	0.00	1	58.40	58.10	-1	354	-0.28%
2023/11/15	0	0.00	2	58.80	58.60	-2	354	-0.56%
2023/11/09	0	57.00	0	0.00	57.20	0	415	0.01%
2023/10/27	2	55.60	0	0.00	55.60	2	453	0.44%
2023/10/19	0	0.00	0	57.00	55.70	0	471	0.00%
2023/10/06	1	58.50	0	0.00	58.40	1	475	0.21%
2023/10/04	0	0.00	1	58.40	58.40	-1	480	-0.21%
2023/10/02	1	59.00	0	0.00	58.90	1	486	0.21%
2023/09/28	0	0.00	1	58.80	58.70	-1	490	-0.20%
2023/09/27	1	58.80	1	58.70	58.70	0	492	0.00%
2023/09/20	0	0.00	1	59.90	59.90	-1	495	-0.20%
2023/09/19	0	0.00	0	60.60	60.60	0	497	-0.01%
2023/09/18	0	0.00	2	61.10	60.80	-2	494	-0.40%
2023/09/15	1	62.20	2.5	61.49	61.20	-1.5	491	-0.30%
2023/09/14	0	0.00	0	61.20	61.10	0	474	-0.01%
2023/09/12	1	60.70	1	60.50	60.20	0	462	0.00%
2023/09/11	1	60.00	1	59.80	60.00	0	458	0.00%
2023/09/05	0.5	60.20	0	0.00	60.80	0.5	442	0.11%
2023/09/04	0	60.30	5	60.04	60.40	-5	431	-1.15%
2023/09/01	2	58.55	1	58.80	58.30	1	401	0.25%
2023/08/31	2	57.70	0	0.00	57.80	2	374	0.53%
2023/08/28	1	55.00	0	0.00	55.00	1	379	0.26%
2023/08/18	0	0.00	1	54.80	54.60	-1	397	-0.25%
2023/08/14	1	58.00	0	0.00	57.40	1	335	0.30%
2023/08/11	1	58.50	0	0.00	58.50	1	330	0.30%
2023/08/10	0	0.00	0.1	59.40	58.70	-0.1	332	-0.03%
2023/08/09	0	0.00	0.1	59.70	59.50	-0.1	330	-0.02%
2023/08/07	0	61.00	1	60.80	60.90	-1	327	-0.30%
2023/08/04	3	60.30	0	0.00	60.60	3	330	0.91%
2023/08/02	1	60.80	0	0.00	60.20	1	327	0.31%
2023/07/28	0	60.90	0	0.00	60.40	0	348	0.00%
2023/07/27	0	0.00	1	60.40	60.30	-1	349	-0.29%
2023/07/25	1	59.80	0	0.00	59.90	1	357	0.28%
2023/07/24	1	58.40	0	0.00	58.30	1	361	0.28%
2023/07/21	1	59.60	0	0.00	59.60	1	363	0.28%
2023/07/14	0	0.00	1	61.10	61.10	-1	429	-0.23%
2023/07/12	0	0.00	1	60.40	60.50	-1	496	-0.20%
2023/07/07	1	61.30	0	0.00	61.20	1	530	0.19%
2023/07/06	1	62.00	0	0.00	62.00	1	535	0.19%
2023/07/04	0	0.00	1	62.70	62.40	-1	560	-0.18%
2023/06/29	0	0.00	1	62.40	62.00	-1	574	-0.17%
2023/06/28	0	0.00	2	61.80	61.60	-2	585	-0.34%
2023/06/27	3	62.27	21	61.73	61.60	-18	602	-2.99%
2023/06/26	1	62.40	1	62.90	62.60	0	610	0.00%
2023/06/21	1	62.90	1	62.70	63.00	0	645	0.00%
2023/06/15	1	63.00	0	0.00	63.20	1	694	0.14%
2023/06/14	0	63.70	0	0.00	62.80	0	705	0.00%
2023/06/13	0	63.60	3	63.07	63.20	-3	716	-0.42%
2023/06/12	0	62.50	0	0.00	62.40	0	731	0.00%
2023/06/09	0	0.00	2	62.40	62.20	-2	750	-0.27%
2023/06/08	2	62.60	0	0.00	62.10	2	785	0.25%
2023/06/07	0	0.00	1	63.00	63.00	-1	845	-0.12%
2023/06/06	4	62.90	0	0.00	62.40	4	956	0.42%
2023/06/02	0	0.00	1	63.40	62.80	-1	1,031	-0.10%
2023/05/30	2	62.80	1	63.10	62.60	1	1,047	0.10%
2023/05/29	7	62.59	0	0.00	62.90	7	1,053	0.66%
2023/05/26	1	62.50	0	0.00	61.90	1	1,056	0.09%
2023/05/25	1	62.70	0	0.00	62.30	1	1,070	0.09%
2023/05/15	0	0.00	1	61.40	61.40	-1	1,360	-0.07%
2023/05/12	1	62.10	0	0.00	62.10	1	1,360	0.07%
2023/05/09	1	63.50	0	0.00	62.90	1	1,368	0.07%
2023/05/05	0	0.00	1	66.40	65.60	-1	1,351	-0.07%
2023/05/04	11	64.97	0	0.00	64.80	11	1,341	0.82%
2023/05/03	11	65.74	0	0.00	65.70	11	1,349	0.82%
2023/04/28	0	65.10	1	65.70	64.80	-1	1,347	-0.07%
2023/04/27	1	64.10	0	0.00	64.10	1	1,339	0.07%
2023/04/25	0	0.00	17	65.60	64.20	-17	1,331	-1.28%
2023/04/19	1	67.20	0	0.00	66.60	1	1,283	0.08%
2023/04/18	1	68.40	4	68.30	67.10	-3	1,281	-0.23%
2023/04/17	2	66.30	3	66.13	67.50	-1	1,230	-0.08%
2023/04/14	2	66.55	2	67.20	66.50	0	1,216	0.00%
2023/04/13	2	66.90	0	0.00	66.30	2	1,205	0.17%
2023/04/12	1	67.10	0	0.00	67.00	1	1,191	0.08%
2023/04/11	1	66.11	1	66.50	66.50	0	1,175	0.00%
2023/04/07	1.1	65.00	0	0.00	64.50	1.1	1,145	0.10%
2023/03/31	0.1	65.90	0	0.00	65.60	0.1	1,127	0.01%
2023/03/29	5	64.84	0	0.00	64.40	5	1,113	0.45%
2023/03/27	0	0.00	1	66.50	66.40	-1	1,087	-0.09%
2023/03/20	1	67.70	0	0.00	67.70	1	999	0.10%
2023/03/16	5	66.50	0	0.00	66.50	5	982	0.51%
2023/03/15	0	0.00	2	67.80	67.50	-2	970	-0.21%
2023/03/14	1	66.10	2	66.90	66.60	-1	954	-0.10%
2023/03/13	5	66.96	5	67.38	67.40	0	937	0.00%
2023/03/10	1	70.61	1	71.60	69.10	0	904	0.00%
2023/03/09	2.1	72.15	5.2	72.24	72.20	-3.1	844	-0.37%
2023/03/08	1.1	69.27	3.1	69.53	69.40	-2	735	-0.28%
2023/03/06	0	0.00	4	66.00	66.10	-4	651	-0.61%
2023/03/03	1	64.70	0	0.00	64.70	1	635	0.16%
2023/02/23	1	64.80	0	0.00	65.10	1	603	0.17%
2023/02/21	0	0.00	0.3	66.30	65.80	-0.3	559	-0.04%
2023/02/17	0.1	64.10	2	64.35	63.70	-2	459	-0.42%
2023/02/16	1	63.90	0.2	63.55	61.80	0.8	406	0.20%
2023/02/15	1	61.60	2	61.95	62.30	-1	384	-0.26%
2023/02/14	0	0.00	1.2	61.13	60.80	-1.2	350	-0.34%
2023/02/03	0	0.00	2	58.90	58.70	-2	306	-0.65%
2023/02/02	1	59.20	1	59.40	59.20	0	303	0.00%
2023/02/01	0	0.00	1.2	59.07	59.00	-1.2	294	-0.41%
2023/01/09	0	0.00	0.1	58.00	58.20	-0.1	273	-0.03%
2023/01/06	1	57.80	0	57.90	57.80	1	272	0.36%
2023/01/05	0	0.00	1.1	56.05	55.80	-1.1	263	-0.42%
2023/01/04	0	0.00	3	55.10	54.70	-3	261	-1.15%
2023/01/03	0	0.00	1	54.10	54.20	-1	261	-0.38%
2022/12/26	3	54.40	0	0.00	54.20	3	259	1.16%
2022/12/23	1	54.30	0	0.00	54.40	1	260	0.38%
2022/12/19	2	56.30	0	0.00	56.00	2	269	0.74%
2022/12/13	0	0.00	1	57.10	56.30	-1	266	-0.38%
2022/12/12	1	55.80	0	0.00	56.90	1	266	0.38%
2022/12/05	0	0.00	0.2	58.28	57.80	-0.2	272	-0.07%
2022/12/02	0	0.00	0.1	57.30	57.40	-0.1	271	-0.04%
2022/12/01	0	0.00	2	56.80	56.70	-2	269	-0.74%
2022/11/29	0	0.00	6	55.72	55.90	-6	264	-2.27%
2022/11/28	0	0.00	1	55.00	55.90	-1	267	-0.37%
2022/11/25	1	55.60	0	0.00	55.50	1	269	0.37%
2022/11/23	1	56.30	1	55.90	55.70	0	279	0.00%
2022/11/18	0	0.00	1	55.30	55.30	-1	282	-0.35%
2022/11/17	1	55.70	0	0.00	55.80	1	281	0.36%
2022/11/15	1	54.60	1	56.00	55.50	0	276	0.00%
2022/11/11	2	54.95	8.1	56.37	54.80	-6.1	269	-2.26%
2022/11/09	0	0.00	1	52.00	52.00	-1	242	-0.41%
2022/11/04	1	50.70	0	0.00	50.80	1	254	0.39%
2022/11/01	0	0.00	1	49.20	49.15	-1	254	-0.39%
2022/10/28	1	48.30	0	0.00	47.85	1	257	0.39%
2022/10/24	0	0.00	1.2	49.76	48.70	-1.2	283	-0.42%
2022/10/21	1	48.15	0	0.00	48.05	1	283	0.35%
2022/10/20	0	0.00	0.1	48.00	50.90	-0.1	281	-0.04%
2022/10/14	0	0.00	2	46.50	46.85	-2	275	-0.73%
2022/10/12	1	46.25	0	0.00	46.45	1	263	0.38%
2022/10/11	1	48.10	0	0.00	47.60	1	262	0.38%
2022/10/05	1	50.90	1	50.00	50.00	0	267	0.00%
2022/09/30	1	47.60	0	0.00	48.75	1	279	0.36%
2022/09/27	0	0.00	2	50.10	50.30	-2	283	-0.70%
2022/09/26	0	0.00	6	50.77	49.85	-6	288	-2.08%
2022/09/23	1.2	52.67	2	52.50	52.30	-0.8	299	-0.27%
2022/09/22	0	0.00	9	52.72	52.60	-9	306	-2.93%
2022/09/20	1	53.90	1	53.60	53.60	0	310	0.00%
2022/09/16	0	0.00	1	54.40	54.20	-1	313	-0.32%
2022/09/15	2	55.20	0	0.00	54.90	2	319	0.63%
2022/09/14	6	54.97	0	0.00	55.40	6	322	1.86%
2022/09/13	10	56.27	0	0.00	55.80	10	324	3.08%
2022/09/12	0	0.00	1	56.30	56.60	-1	327	-0.31%
2022/09/08	0	0.00	2	54.40	54.30	-2	324	-0.62%
2022/09/06	0.2	54.50	0	0.00	54.50	0.2	322	0.06%
2022/09/05	7	55.59	0	0.00	55.30	7	323	2.16%
2022/09/02	0	0.00	30	57.10	56.50	-30	322	-9.31%
2022/09/01	1	57.60	0	0.00	57.40	1	324	0.31%
2022/08/31	0	0.00	0.2	58.84	58.50	-0.2	322	-0.06%
2022/08/25	1	57.10	3	56.83	57.30	-2	321	-0.62%
2022/08/23	0	0.00	2	56.50	56.50	-2	325	-0.62%
2022/08/19	0	0.00	1	57.20	57.20	-1	329	-0.30%
2022/08/16	0	0.00	0.2	57.00	56.80	-0.2	337	-0.06%
2022/08/15	10	56.48	0	0.00	57.10	10	343	2.91%
2022/08/12	0	0.00	1	56.80	56.80	-1	341	-0.29%
2022/08/11	1	55.40	0	0.00	55.90	1	340	0.29%
2022/08/01	0	0.00	6	57.17	57.70	-6	361	-1.66%
2022/07/29	2	56.80	1	56.90	56.80	1	350	0.29%
2022/07/28	6	56.40	0	0.00	56.30	6	349	1.72%
2022/07/27	3	55.63	0	0.00	56.30	3	348	0.86%
2022/07/26	9	56.38	0	0.00	55.60	9	348	2.59%
2022/07/25	3	56.60	0	0.00	56.70	3	347	0.86%
2022/07/22	1	56.90	0	0.00	56.20	1	350	0.29%
2022/07/12	1	52.80	0	0.00	52.00	1	359	0.28%
2022/07/08	1	54.20	0	0.00	54.40	1	364	0.27%
2022/07/04	0	0.00	1	50.70	50.30	-1	372	-0.27%
2022/06/24	1	58.20	0	0.00	56.90	1	366	0.27%
2022/06/20	0.2	60.10	0	0.00	57.10	0.2	398	0.05%
2022/06/16	1	61.50	0	0.00	61.50	1	387	0.26%
2022/06/15	0	0.00	1	63.30	63.20	-1	385	-0.26%
2022/06/09	5	64.90	0	0.00	64.80	5	409	1.22%
2022/06/07	1	65.40	0	0.00	64.80	1	413	0.24%
2022/06/06	0	0.00	0.1	65.20	64.80	-0.1	419	-0.03%
2022/06/01	0	0.00	0.1	65.10	64.70	-0.1	453	-0.02%
2022/05/31	0	0.00	1	64.60	64.60	-1	455	-0.22%
2022/05/30	0	0.00	0.2	64.40	64.40	-0.2	461	-0.04%
2022/05/27	1	63.70	0	0.00	63.70	1	462	0.22%
2022/05/26	0	0.00	1	63.80	63.30	-1	466	-0.21%
2022/05/24	0	0.00	3	62.63	62.60	-3	490	-0.61%
2022/05/23	1	63.80	0	0.00	63.60	1	504	0.20%
2022/05/19	0	0.00	5.1	62.20	62.40	-5.1	507	-1.01%
2022/05/17	0	0.00	1.1	62.13	62.10	-1.1	511	-0.21%
2022/05/16	0	0.00	1	60.70	60.50	-1	507	-0.20%
2022/05/13	0	0.00	1	60.00	59.70	-1	509	-0.20%
2022/05/12	1	59.50	0	0.00	59.40	1	515	0.19%
2022/05/11	0	0.00	0	60.10	59.50	0	524	0.00%
2022/05/05	0	0.00	1	59.60	59.50	-1	570	-0.18%
2022/05/04	1	59.00	0	0.00	58.70	1	574	0.17%
2022/04/25	1.7	60.18	0	0.00	59.40	1.7	620	0.27%
2022/04/20	1	62.90	0	0.00	62.80	1	667	0.15%
2022/04/14	1	64.40	1	63.90	63.90	0	874	0.00%
2022/04/12	0	0.00	1	62.30	61.80	-1	867	-0.12%
2022/04/11	1	62.20	0	0.00	62.00	1	880	0.11%
2022/04/08	1	63.90	0	0.00	63.70	1	883	0.11%
2022/04/07	0.2	63.50	0	0.00	63.10	0.2	886	0.02%
2022/04/01	0	0.00	1	64.70	64.70	-1	892	-0.11%
2022/03/29	1	66.80	3	66.17	66.00	-2	932	-0.21%
2022/03/28	1	66.30	0.2	66.00	66.00	0.8	926	0.09%
2022/03/24	0	0.00	1	65.50	65.80	-1	909	-0.11%
2022/03/23	4	65.30	1	64.90	65.40	3	902	0.33%
2022/03/21	0	0.00	1	64.00	64.00	-1	891	-0.11%
2022/03/17	1	63.60	0	0.00	64.00	1	906	0.11%
2022/03/16	4	62.45	1	62.10	62.00	3	903	0.33%
2022/03/09	4	62.80	0	0.00	63.00	4	932	0.43%
2022/03/08	1.2	63.87	0	0.00	62.50	1.2	982	0.12%
2022/02/25	4	68.40	0	0.00	68.40	4	1,064	0.38%
2022/02/24	2	68.90	5	69.60	68.20	-3	1,059	-0.28%
2022/02/11	1	69.60	0	0.00	69.70	1	1,078	0.09%
2022/02/10	0	0.00	1.2	68.97	69.50	-1.2	1,069	-0.11%
2022/02/09	1	68.90	0.2	68.10	68.90	0.8	1,048	0.08%
2022/02/08	0	0.00	2	67.15	67.80	-2	1,031	-0.19%
2022/02/07	2	63.65	0.4	64.20	65.20	1.6	1,021	0.16%
2022/01/26	0	0.00	1	63.60	63.40	-1	1,029	-0.10%
2022/01/24	1	65.30	1	64.40	65.20	0	1,042	0.00%
2022/01/18	1	67.80	3	69.03	67.80	-2	1,043	-0.19%
2022/01/17	1	66.20	2	67.60	68.70	-1	1,028	-0.10%
2022/01/14	2	67.30	0	0.00	66.60	2	1,023	0.20%
2022/01/13	1	69.70	2	69.90	68.50	-1	1,014	-0.10%
2022/01/12	2	69.30	1	69.90	69.70	1	995	0.10%
2022/01/11	2	70.40	2	70.00	68.70	0	966	0.00%
2022/01/10	3	69.43	10.2	69.09	70.50	-7.2	894	-0.81%
2022/01/07	2	67.65	2	68.00	67.00	0	830	0.00%
2022/01/06	1	65.90	0	0.00	65.80	1	803	0.12%
2022/01/05	1	67.30	0	0.00	66.60	1	804	0.12%
2022/01/04	0	0.00	1	67.40	67.20	-1	805	-0.12%
2022/01/03	1	67.00	0	0.00	66.90	1	798	0.13%
2021/12/27	0.1	66.60	0	0.00	66.00	0.1	806	0.01%
2021/12/24	0	0.00	2	66.00	66.40	-2	817	-0.24%
2021/12/21	0.1	63.00	0	0.00	64.20	0.1	827	0.01%
2021/12/20	1	63.30	0	0.00	63.10	1	830	0.12%
2021/12/14	2	63.65	0	0.00	63.40	2	857	0.23%
2021/12/08	1	66.00	0	0.00	65.80	1	891	0.11%
2021/12/07	0	0.00	4	67.20	66.50	-4	893	-0.45%
2021/12/03	2	69.70	3	68.73	68.20	-1	904	-0.11%
2021/12/02	7	69.17	3	69.50	68.60	4	914	0.44%
2021/12/01	0	0.00	6	67.21	68.00	-6	871	-0.69%
2021/11/30	1	67.80	2.2	67.32	67.40	-1.2	874	-0.14%
2021/11/29	0.2	63.73	0	0.00	66.00	0.2	854	0.02%
2021/11/26	1	65.90	0	0.00	65.60	1	886	0.11%
2021/11/25	0	0.00	3.2	67.04	67.40	-3.2	882	-0.36%
2021/11/24	1	65.10	0	0.00	65.70	1	870	0.11%
2021/11/19	1	66.10	0	0.00	65.90	1	903	0.11%
2021/11/16	1	64.30	0	0.00	64.40	1	882	0.11%
2021/11/12	0	0.00	1	64.70	63.90	-1	934	-0.11%
2021/11/01	0	0.00	0.2	65.22	64.90	-0.2	1,265	-0.02%
2021/10/27	8	63.94	0	0.00	63.80	8	1,305	0.61%
2021/10/15	1	61.00	0	0.00	60.70	1	1,696	0.06%
2021/10/01	0	0.00	1	63.20	60.80	-1	2,508	-0.04%
2021/09/30	1	63.60	0	0.00	63.60	1	2,569	0.04%
2021/09/29	0.3	63.77	0	0.00	64.10	0.3	2,744	0.01%
2021/09/28	0.1	65.10	0	0.00	65.20	0.1	2,803	0.00%
2021/09/24	0	0.00	0.2	67.50	67.20	-0.2	2,867	-0.01%
2021/09/23	3	66.77	1	67.00	67.30	2	2,964	0.07%
2021/09/17	1	67.30	0	0.00	67.00	1	3,070	0.03%
2021/09/16	5	67.16	0	0.00	66.80	5	3,075	0.16%
2021/09/15	2	66.65	0	0.00	67.80	2	3,047	0.07%
2021/09/14	0	0.00	1	67.60	67.50	-1	3,041	-0.03%
2021/09/10	4	69.00	1	68.90	69.00	3	3,051	0.10%
2021/09/09	0	0.00	1	68.70	68.80	-1	3,067	-0.03%
2021/09/08	0	0.00	2	67.80	67.00	-2	3,067	-0.07%
2021/09/07	2	68.65	1	70.10	69.00	1	3,061	0.03%
2021/09/06	0	0.00	2	68.85	68.30	-2	3,067	-0.07%
2021/09/02	4	71.00	0	0.00	70.20	4	3,074	0.13%
2021/09/01	3	70.40	0	0.00	71.30	3	3,054	0.10%
2021/08/31	0	0.00	1	71.00	71.80	-1	3,011	-0.03%
2021/08/30	2	71.45	0	0.00	70.90	2	2,995	0.07%
2021/08/27	2	72.30	0	0.00	71.60	2	2,986	0.07%
2021/08/26	2	72.30	1	71.10	72.00	1	2,976	0.03%
2021/08/25	0	0.00	1	71.20	71.10	-1	2,970	-0.03%
2021/08/24	1	70.20	1	69.50	69.50	0	2,957	0.00%
2021/08/23	0	0.00	1	69.40	69.40	-1	2,972	-0.03%
2021/08/20	1	67.80	2	67.40	67.60	-1	2,974	-0.03%
2021/08/18	1	66.30	1	66.00	70.20	0	2,952	0.00%
2021/08/17	0	0.00	1	69.90	66.40	-1	2,929	-0.03%
2021/08/16	2.4	69.46	1	69.20	69.00	1.4	2,920	0.05%
2021/08/13	2	74.45	3	71.67	71.10	-1	2,916	-0.03%
2021/08/12	0	0.00	1	74.20	74.40	-1	2,900	-0.03%
2021/08/11	0	0.00	3	74.00	73.30	-3	2,898	-0.10%
2021/08/10	1	74.00	1	75.00	75.30	0	2,900	0.00%
2021/08/09	3	78.00	4	77.85	76.10	-1	2,903	-0.03%
2021/08/06	7	77.83	3	78.40	77.80	4	2,882	0.14%
2021/08/05	9	76.62	6.2	77.20	76.70	2.8	2,830	0.10%
2021/08/04	1	74.30	0	0.00	74.30	1	2,791	0.04%
2021/08/03	0	0.00	2	74.05	73.70	-2	2,808	-0.07%
2021/08/02	3	72.87	3	72.47	74.20	0	2,830	0.00%
2021/07/29	0	0.00	1	73.40	73.40	-1	2,857	-0.04%
2021/07/28	2.2	74.97	6	72.67	72.90	-3.8	2,860	-0.13%
2021/07/27	2	78.15	0	0.00	75.50	2	2,861	0.07%
2021/07/26	1	77.60	2	77.35	77.90	-1	2,842	-0.04%
2021/07/23	1	76.80	3	76.50	76.30	-2	2,817	-0.07%
2021/07/22	5	78.58	6	78.88	78.00	-1	2,771	-0.04%
2021/07/21	7	78.30	5	78.04	77.90	2	2,678	0.07%
2021/07/20	4	77.20	1	77.50	76.20	3	2,585	0.12%
2021/07/19	3	78.20	2	78.15	77.90	1	2,545	0.04%
2021/07/16	2	77.65	1	76.70	77.40	1	2,523	0.04%
2021/07/15	1	76.80	1	77.00	76.80	0	2,492	0.00%
2021/07/14	1	76.40	1	77.00	76.40	0	2,473	0.00%
2021/07/13	18	77.67	7.2	78.29	76.80	10.8	2,419	0.45%
2021/07/12	26	78.55	2.2	78.81	78.90	23.8	2,316	1.03%
2021/07/09	14	76.66	9.2	76.09	77.10	4.8	2,156	0.22%
2021/07/08	8	74.30	4	73.95	73.90	4	1,965	0.20%
2021/07/07	2	73.65	1	74.00	73.70	1	1,924	0.05%
2021/07/06	6	72.07	19.1	73.44	74.00	-13.1	1,864	-0.70%
2021/07/05	8	70.26	7.2	70.74	70.50	0.8	1,758	0.05%
2021/07/02	1	68.30	2	67.85	67.80	-1	1,755	-0.06%
2021/07/01	8	69.43	0	0.00	67.70	8	1,762	0.45%
2021/06/30	1	69.70	10.2	70.46	71.50	-9.2	1,726	-0.53%
2021/06/29	6	67.65	5	67.96	68.00	1	1,642	0.06%
2021/06/28	0	0.00	1	64.50	66.70	-1	1,567	-0.06%
2021/06/25	1	65.20	0	0.00	64.80	1	1,562	0.06%
2021/06/23	1	63.80	2	64.70	64.60	-1	1,587	-0.06%
2021/06/21	1	64.30	1	64.70	64.30	0	1,669	0.00%
2021/06/18	4	67.05	1	66.60	66.20	3	1,681	0.18%
2021/06/17	1	65.90	1	66.50	67.00	0	1,680	0.00%
2021/06/15	2	66.45	0	0.00	66.60	2	1,697	0.12%
2021/06/11	1	65.50	0	0.00	65.50	1	1,690	0.06%
2021/06/07	1	62.20	1	62.60	63.30	0	1,917	0.00%
2021/05/26	0	0.00	1	62.10	62.70	-1	2,309	-0.04%
2021/05/25	1	62.50	0	0.00	62.70	1	2,475	0.04%
2021/05/24	0	0.00	2	61.10	61.30	-2	2,598	-0.08%
2021/05/21	1	60.80	1	61.20	59.50	0	3,016	0.00%
2021/05/20	0	0.00	4	59.30	58.60	-4	3,196	-0.13%
2021/05/19	2	59.00	2	59.80	59.50	0	3,233	0.00%
2021/05/18	0	0.00	6	57.20	59.50	-6	3,264	-0.18%
2021/05/17	0	0.00	2	54.60	54.20	-2	3,330	-0.06%
2021/05/14	0	0.00	3	61.23	59.10	-3	3,337	-0.09%
2021/05/13	0	0.00	3	58.60	59.20	-3	3,358	-0.09%
2021/05/12	6	60.32	4	58.20	59.10	2	3,372	0.06%
2021/05/10	3	67.13	2	66.65	66.90	1	3,373	0.03%
2021/05/07	0	0.00	5	63.70	67.90	-5	3,420	-0.15%
2021/05/04	3.2	61.88	3	62.00	63.10	0.2	3,603	0.01%
2021/05/03	5	66.50	1	66.45	66.00	4	3,651	0.11%
2021/04/29	2	71.50	0	0.00	70.20	2	3,683	0.05%
2021/04/28	0.3	71.00	2	71.20	71.00	-1.7	3,724	-0.05%
2021/04/26	3	71.03	1	71.20	70.80	2	3,951	0.05%
2021/04/22	2	70.75	0	0.00	69.50	2	4,105	0.05%
2021/04/21	0.2	72.90	0	0.00	72.40	0.2	4,146	0.00%
2021/04/20	1	73.90	3	73.70	73.50	-2	4,243	-0.05%
2021/04/19	1	72.80	0	0.00	72.60	1	4,385	0.02%
2021/04/16	2	72.45	0	0.00	72.30	2	4,751	0.04%
2021/04/15	2	72.50	2	72.10	72.50	0	5,144	0.00%
2021/04/14	4	71.08	2	70.90	71.20	2	5,233	0.04%
2021/04/13	2	75.10	0	0.00	74.30	2	5,258	0.04%
2021/04/12	2	75.25	1	75.20	75.20	1	5,293	0.02%
2021/04/09	1	75.80	6	76.50	75.80	-5	5,298	-0.09%
2021/04/08	0	0.00	1.2	79.26	79.10	-1.2	5,254	-0.02%
2021/04/07	1	77.80	1	77.30	77.90	0	5,250	0.00%
2021/04/06	2	76.60	1	77.00	77.30	1	5,362	0.02%
2021/03/31	2	75.00	2	75.30	75.20	0	5,370	0.00%
2021/03/26	0	0.00	3	76.13	76.10	-3	5,428	-0.06%
2021/03/25	5.5	75.25	0	0.00	74.80	5.5	5,432	0.10%
2021/03/24	0.5	77.80	2	77.25	76.90	-1.5	5,416	-0.03%
2021/03/23	3	79.10	1	80.40	78.60	2	5,459	0.04%
2021/03/22	0	0.00	2	79.10	78.80	-2	5,516	-0.04%
2021/03/19	8	79.24	0	0.00	79.10	8	5,544	0.14%
2021/03/18	1	80.00	2	79.90	79.70	-1	5,564	-0.02%
2021/03/17	2	79.90	14	79.26	79.50	-12	5,607	-0.21%
2021/03/16	0	0.00	1	81.60	79.80	-1	5,673	-0.02%
2021/03/15	1	80.00	2	79.95	80.10	-1	5,856	-0.02%
2021/03/12	2	79.15	3	79.20	79.70	-1	6,003	-0.02%
2021/03/11	3	80.27	4	80.15	80.10	-1	5,992	-0.02%
2021/03/10	1	78.00	4	78.18	77.90	-3	5,868	-0.05%
2021/03/09	3	76.13	0	0.00	76.50	3	5,883	0.05%
2021/03/08	3	77.70	3	77.03	75.70	0	5,919	0.00%
2021/03/05	5	78.26	2	78.35	77.90	3	5,889	0.05%
2021/03/04	9	78.54	1	78.00	78.20	8	5,886	0.14%
2021/03/03	0	0.00	4	77.50	79.00	-4	5,865	-0.07%
2021/03/02	2	82.15	1	79.12	79.40	1	5,804	0.02%
2021/02/26	13	81.95	1.7	81.86	81.90	11.4	5,740	0.20%
2021/02/25	10	83.77	1	82.30	82.30	9	5,756	0.16%
2021/02/24	16	81.61	8	81.25	81.00	8	5,626	0.14%
2021/02/23	27.3	81.99	11	82.28	81.70	16.3	5,541	0.29%
2021/02/22	3.5	78.34	12.4	77.43	78.90	-8.9	5,137	-0.17%
2021/02/19	4	72.00	10	72.17	71.80	-6	4,961	-0.12%
2021/02/18	5	71.34	2	71.50	71.30	3	4,984	0.06%
2021/02/17	7	71.00	6	71.40	71.70	1	4,982	0.02%
2021/02/05	4	68.43	5	68.74	68.20	-1	4,996	-0.02%
2021/02/04	2	67.05	2.1	67.19	67.60	-0.1	5,007	0.00%
2021/02/03	4	67.08	2	67.05	66.30	2	4,996	0.04%
2021/02/02	1	67.50	2	67.40	67.30	-1	4,976	-0.02%
2021/02/01	4	66.60	1	66.50	66.10	3	4,965	0.06%
2021/01/29	6	70.37	7	70.76	68.00	-1	4,922	-0.02%
2021/01/28	25	71.57	29	71.49	70.70	-4	4,844	-0.08%
2021/01/27	5.1	70.44	2	69.91	70.80	3	4,691	0.06%
2021/01/26	3	70.23	4	70.15	69.20	-1	4,689	-0.02%
2021/01/25	7	70.17	4.1	71.04	70.50	2.9	4,650	0.06%
2021/01/22	2	69.30	4	69.58	69.50	-2	4,580	-0.04%
2021/01/21	5	68.50	3	68.40	68.10	2	4,525	0.04%
2021/01/20	22.1	68.94	15	68.84	67.50	7.1	4,473	0.16%
2021/01/19	12	70.80	6	71.15	70.90	6	4,374	0.14%
2021/01/18	9	69.00	12	69.18	69.40	-3	4,233	-0.07%
2021/01/15	15	70.50	9	71.28	69.70	6	4,166	0.14%
2021/01/14	6	69.92	4.1	71.31	71.30	1.9	4,064	0.05%
2021/01/13	11.8	70.78	17	71.40	70.40	-5.2	4,012	-0.13%
2021/01/12	25	70.57	12	71.38	69.00	13	3,911	0.33%
2021/01/11	14	72.16	22	72.47	73.20	-8	3,758	-0.21%
2021/01/08	18	70.17	17	69.99	72.60	1	3,424	0.03%
2021/01/07	0	0.00	5.4	65.30	66.00	-5.4	3,037	-0.18%
2021/01/06	24	64.96	25	63.66	63.60	-1	2,941	-0.03%
2021/01/05	1	63.70	1	65.00	63.70	0	2,860	0.00%
2021/01/04	0	0.00	0.1	63.50	63.50	-0.1	2,811	0.00%
2020/12/31	0	0.00	27	63.53	63.80	-27	2,788	-0.97%
2020/12/30	1	65.10	3	64.73	64.10	-2	2,753	-0.07%
2020/12/29	29	64.82	2	64.65	64.60	27	2,693	1.00%
2020/12/28	1	61.80	0	0.00	62.50	1	2,556	0.04%
2020/12/25	1	61.10	2	62.00	61.80	-1	2,534	-0.04%
2020/12/24	5	62.04	0	0.00	61.80	5	2,527	0.20%
2020/12/23	0	0.00	3	60.50	60.40	-3	2,477	-0.12%
2020/12/22	1	61.40	6	61.15	59.70	-5	2,487	-0.20%
2020/12/17	1	63.20	3	62.23	62.80	-2	2,427	-0.08%
2020/12/16	1	63.70	8	63.34	63.90	-7	2,363	-0.30%
2020/12/15	5	60.30	6	61.68	59.80	-1	2,290	-0.04%
2020/12/14	2	62.90	0	0.00	62.30	2	2,258	0.09%
2020/12/11	2	63.90	2	63.50	63.40	0	2,234	0.00%
2020/12/10	3	64.90	1	65.00	64.10	2	2,180	0.09%
2020/12/09	16	64.88	15	65.83	65.30	1	2,115	0.05%
2020/12/08	6	61.42	18	61.63	63.30	-12	1,938	-0.62%
2020/12/07	1	57.70	2	58.20	57.60	-1	1,803	-0.06%
2020/12/04	2	59.70	0	0.00	58.70	2	1,828	0.11%
2020/12/03	1	59.40	0	0.00	59.00	1	1,867	0.05%
2020/12/02	8	59.15	2	59.65	59.20	6	1,845	0.33%
2020/12/01	0	0.00	1	58.40	58.10	-1	1,829	-0.05%
2020/11/30	0	0.00	4	57.70	57.70	-4	1,902	-0.21%
2020/11/27	0	0.00	1	57.80	57.80	-1	1,900	-0.05%
2020/11/26	3	58.00	8	58.11	58.50	-5	1,910	-0.26%
2020/11/25	3	58.30	14	58.89	57.60	-11	1,944	-0.57%
2020/11/24	14	59.80	6	60.25	58.80	8	1,922	0.42%
2020/11/23	10	59.70	4	59.28	59.70	6	1,861	0.32%
2020/11/20	6	58.63	12	58.62	58.20	-6	1,857	-0.32%
2020/11/19	5	58.30	6	57.83	57.60	-1	1,831	-0.05%
2020/11/18	6	57.58	7	57.76	57.30	-1	1,859	-0.05%
2020/11/17	10	57.98	2	58.65	57.80	8	1,908	0.42%
2020/11/16	3	57.43	1	57.10	57.20	2	1,929	0.10%
2020/11/13	3	56.47	6	57.40	56.90	-3	1,982	-0.15%
2020/11/12	7	55.64	7	55.36	56.00	0	1,937	0.00%
2020/11/11	0	0.00	1	54.90	54.80	-1	2,026	-0.05%
2020/11/10	2	53.70	1	54.30	53.40	1	2,109	0.05%
2020/11/05	2	53.90	5	54.00	53.90	-3	2,184	-0.14%
2020/11/04	0	0.00	11	53.65	54.10	-11	2,192	-0.50%
2020/11/03	0	0.00	9	53.79	53.70	-9	2,226	-0.40%
2020/11/02	1	51.50	0	0.00	51.70	1	2,210	0.05%
2020/10/30	2	53.70	0	0.00	52.50	2	2,238	0.09%
2020/10/29	1	52.40	1	53.10	53.10	0	2,229	0.00%
2020/10/27	1	53.20	2	53.00	53.10	-1	2,239	-0.04%
2020/10/26	1	53.70	4	53.63	53.30	-3	2,241	-0.13%
2020/10/23	1	53.10	7	53.29	53.10	-6	2,246	-0.27%
2020/10/22	0	0.00	1	53.20	53.40	-1	2,264	-0.04%
2020/10/21	2	54.00	2	54.10	54.00	0	2,272	0.00%
2020/10/20	2	53.45	1	53.10	53.00	1	2,301	0.04%
2020/10/19	3.2	53.53	1	54.10	53.30	2.2	2,365	0.09%
2020/10/16	0	0.00	2	53.35	53.20	-2	2,380	-0.08%
2020/10/15	5	53.42	0	0.00	53.50	5	2,353	0.21%
2020/10/14	2	52.90	4	53.00	52.90	-2	2,343	-0.09%
2020/10/13	1	52.50	0	0.00	52.50	1	2,357	0.04%
2020/10/12	0	0.00	2	52.20	52.10	-2	2,362	-0.08%
2020/10/08	0	0.00	11	52.51	53.00	-11	2,374	-0.46%
2020/10/06	1	53.10	2	52.85	52.50	-1	2,449	-0.04%
2020/10/05	1	52.50	0	0.00	52.40	1	2,468	0.04%
2020/09/30	2	52.30	1	51.60	52.40	1	2,500	0.04%
2020/09/29	12	52.85	4	52.90	51.60	8	2,534	0.32%
2020/09/28	2	51.70	2	51.60	51.60	0	2,582	0.00%
2020/09/25	3	49.33	0	0.00	49.80	3	2,685	0.11%
2020/09/24	1	51.60	11	51.59	51.50	-10	2,705	-0.37%
2020/09/23	1	52.70	1	53.00	52.70	0	2,696	0.00%
2020/09/22	2	52.90	1	52.50	52.30	1	2,695	0.04%
2020/09/21	3	53.80	3	53.90	53.70	0	2,691	0.00%
2020/09/18	1	53.40	0	0.00	53.40	1	2,678	0.04%
2020/09/17	3	53.70	1	53.80	53.80	2	2,691	0.07%
2020/09/16	4	53.58	1	53.60	52.90	3	2,684	0.11%
2020/09/15	2	53.50	0	0.00	53.40	2	2,676	0.07%
2020/09/14	2	54.00	1	54.20	54.00	1	2,683	0.04%
2020/09/11	4	53.23	3	53.30	52.90	1	2,667	0.04%
2020/09/10	7	55.17	0	0.00	55.00	7	2,618	0.27%
2020/09/09	5	55.24	5	55.48	55.50	0	2,610	0.00%
2020/09/08	2	56.85	4	56.68	56.50	-2	2,558	-0.08%
2020/09/07	1	54.70	2	55.60	55.80	-1	2,525	-0.04%
2020/09/04	21	56.07	38	55.95	56.10	-17	2,512	-0.68%
2020/09/03	35	57.72	2	57.35	57.90	33	2,484	1.33%
2020/09/01	1	55.00	1	55.40	55.20	0	2,527	0.00%
2020/08/31	6	55.38	1	55.90	55.20	5	2,506	0.20%
2020/08/28	6	54.92	0	0.00	54.50	6	2,467	0.24%
2020/08/27	5	54.98	3	54.90	54.20	2	2,457	0.08%
2020/08/24	1	55.50	4	56.20	56.00	-3	2,377	-0.13%
2020/08/21	1	57.40	5	56.80	57.40	-4	2,334	-0.17%
2020/08/20	4	55.78	12	54.29	53.30	-8	2,291	-0.35%
2020/08/19	6	57.68	1	58.00	58.20	5	2,222	0.23%
2020/08/18	2	55.65	1	56.50	56.50	1	2,169	0.05%
2020/08/17	10	55.99	2	56.20	57.30	8	2,121	0.38%
2020/08/14	5	51.96	2	53.15	53.80	3	1,998	0.15%
2020/08/13	14	50.59	13	49.82	49.60	1	1,888	0.05%
2020/08/12	0	0.00	4	50.30	50.60	-4	1,878	-0.21%
2020/08/11	1	48.55	1	49.05	48.55	0	1,826	0.00%
2020/08/07	11	49.69	11	49.33	48.70	0	1,880	0.00%
2020/08/06	0	0.00	5	48.20	48.05	-5	1,922	-0.26%
2020/08/05	0	0.00	4	48.55	49.00	-4	1,897	-0.21%
2020/08/04	0	0.00	1	47.70	47.85	-1	1,867	-0.05%
2020/08/03	0	0.00	1	47.35	47.10	-1	1,867	-0.05%
2020/07/29	1	45.30	1	45.80	45.20	0	1,951	0.00%
2020/07/28	0	0.00	3	46.15	44.85	-3	1,967	-0.15%
2020/07/27	1	46.80	3	46.70	46.55	-2	1,994	-0.10%
2020/07/24	3	47.87	2	46.50	46.40	1	1,995	0.05%
2020/07/23	3	47.95	10	48.03	48.90	-7	1,990	-0.35%
2020/07/22	3	47.07	1	46.85	47.05	2	1,934	0.10%
2020/07/21	9	46.92	0	0.00	46.90	9	1,924	0.47%
2020/07/20	0	0.00	1	46.20	46.30	-1	1,954	-0.05%
2020/07/17	0	0.00	2	46.50	46.10	-2	1,960	-0.10%
2020/07/16	3	46.18	2	46.30	46.40	1	1,954	0.05%
2020/07/10	2	44.80	0	0.00	44.60	2	2,045	0.10%
2020/07/09	2	46.80	5	46.52	46.20	-3	2,084	-0.14%
2020/07/08	15	46.50	4	46.45	46.50	11	2,064	0.53%
2020/07/07	8	46.43	5	45.63	45.40	3	2,062	0.15%
2020/07/06	6	47.00	3	47.05	47.60	3	2,058	0.15%
2020/07/03	2	44.85	3	44.52	44.80	-1	1,955	-0.05%
2020/06/30	1	42.50	2	42.50	42.50	-1	1,897	-0.05%
2020/06/29	0	0.00	1	43.20	42.90	-1	1,885	-0.05%
2020/06/24	0	0.00	1	44.10	44.05	-1	1,878	-0.05%
2020/06/23	3	43.55	3	42.95	43.60	0	1,856	0.00%
2020/06/22	0	0.00	1	43.80	43.35	-1	1,843	-0.05%
2020/06/19	1	44.50	2	44.45	43.70	-1	1,840	-0.05%
2020/06/16	2	43.10	0	0.00	43.40	2	1,808	0.11%
2020/06/12	0	0.00	1	42.20	42.80	-1	1,777	-0.06%
2020/06/11	1	43.70	0	0.00	42.45	1	1,750	0.06%
2020/06/09	4	44.30	2	44.00	44.20	2	1,706	0.12%
2020/06/08	7	44.99	12	44.78	44.60	-5	1,685	-0.30%
2020/06/05	1	42.55	1	43.05	42.55	0	1,562	0.00%
2020/06/04	0	0.00	3	43.05	42.90	-3	1,558	-0.19%
2020/06/03	0	0.00	1	42.85	42.40	-1	1,546	-0.06%
2020/06/02	0	0.00	2	43.00	42.35	-2	1,533	-0.13%
2020/05/29	2	41.63	1	41.95	41.70	1	1,507	0.07%
2020/05/28	2	42.03	0	0.00	41.65	2	1,505	0.13%
2020/05/27	5	42.75	1	42.85	42.25	4	1,497	0.27%
2020/05/26	3	42.57	2	42.58	42.20	1	1,470	0.07%
2020/05/25	15	42.84	1	42.75	42.75	14	1,451	0.96%
2020/05/22	1	41.55	1	41.95	41.85	0	1,405	0.00%
2020/05/21	1	42.00	1	41.75	42.10	0	1,391	0.00%
2020/05/20	1	41.65	1	41.75	41.75	0	1,370	0.00%
2020/05/19	1	41.00	1	41.55	41.70	0	1,354	0.00%
2020/05/18	3	41.15	3	40.75	40.70	0	1,320	0.00%
2020/05/15	3	41.60	1	41.65	41.55	2	1,310	0.15%
2020/05/13	6	42.37	9	43.21	43.30	-3	1,223	-0.25%
2020/05/12	0	0.00	3	40.15	40.15	-3	1,127	-0.27%
2020/05/11	3	40.48	1	40.75	40.55	2	1,124	0.18%
2020/05/08	1	41.00	0	0.00	40.15	1	1,118	0.09%
2020/05/07	0	0.00	2	41.28	41.05	-2	1,103	-0.18%
2020/05/06	1	42.10	0	0.00	40.95	1	1,093	0.09%
2020/05/05	2	41.90	3	41.85	42.10	-1	1,067	-0.09%
2020/05/04	2	39.55	0	0.00	40.00	2	998	0.20%
2020/04/30	2	40.40	2	40.48	40.35	0	979	0.00%
2020/04/29	1	39.50	3	39.52	39.75	-2	939	-0.21%
2020/04/28	5	39.93	0	0.00	38.90	5	930	0.54%
2020/04/24	1	39.00	0	0.00	38.40	1	881	0.11%
2020/04/23	6	38.83	2	39.43	39.40	4	865	0.46%
2020/04/22	5	37.87	8	38.03	38.60	-3	819	-0.37%
2020/04/21	4	37.44	4	38.28	37.50	0	803	0.00%
2020/04/20	2	38.45	0	0.00	38.20	2	793	0.25%
2020/04/17	3	38.93	13	38.53	39.00	-10	778	-1.29%
2020/04/16	2	37.45	3	37.38	37.10	-1	666	-0.15%
2020/04/15	1	37.75	5	37.96	37.20	-4	656	-0.61%
2020/04/14	9	36.96	10	36.93	37.15	-1	607	-0.16%
2020/04/13	1	34.55	0	0.00	34.50	1	556	0.18%
2020/04/10	14	34.36	1	34.50	34.55	13	563	2.31%
2020/04/09	3	34.40	5	34.12	34.95	-2	583	-0.34%
2020/04/08	2	31.58	0	0.00	31.80	2	527	0.38%
2020/03/30	3	26.85	0	0.00	27.30	3	575	0.52%
2020/03/25	0	0.00	2	27.15	27.55	-2	635	-0.31%
2020/03/20	0	0.00	20	24.75	25.05	-20	644	-3.11%
2020/03/18	0	0.00	1	26.55	26.05	-1	640	-0.16%
2020/03/17	1	26.75	0	0.00	27.30	1	642	0.16%
2020/03/16	0	0.00	1	28.50	28.10	-1	651	-0.15%
2020/03/13	1	29.15	0	0.00	29.95	1	662	0.15%
2020/03/11	1	35.10	1	35.35	34.65	0	678	0.00%
2020/03/09	4	35.18	0	0.00	35.10	4	696	0.57%
2020/03/06	2	36.30	0	0.00	36.30	2	724	0.28%
2020/03/05	0	0.00	1	36.70	36.65	-1	740	-0.14%
2020/03/02	8	36.11	1	36.20	35.90	7	813	0.86%
2020/02/26	2	37.60	0	0.00	37.30	2	808	0.25%
2020/02/25	2	38.00	0	0.00	37.95	2	805	0.25%
2020/02/24	3	38.15	0	0.00	38.00	3	803	0.37%
2020/02/17	1	38.85	0	0.00	38.55	1	800	0.12%
2020/02/14	0	0.00	1	38.70	39.05	-1	800	-0.12%
2020/02/13	1	38.90	1	39.25	38.80	0	800	0.00%
2020/02/12	0	0.00	3	39.10	39.05	-3	810	-0.37%
2020/02/10	0	0.00	5	37.85	38.05	-5	806	-0.62%
2020/02/07	1	38.90	0	0.00	38.40	1	808	0.12%
2020/02/05	0	0.00	1	39.35	38.85	-1	806	-0.12%
2020/02/04	0	0.00	1	38.05	39.35	-1	802	-0.12%
2020/02/03	1	36.20	0	0.00	37.25	1	796	0.13%
2020/01/31	1	38.35	0	0.00	38.15	1	785	0.13%
2020/01/30	2	38.95	0	0.00	38.10	2	781	0.26%
2020/01/20	0	0.00	20	42.28	42.00	-20	768	-2.60%
2020/01/16	0	0.00	1	42.30	42.10	-1	779	-0.13%
2020/01/15	1	41.95	1	42.40	41.90	0	783	0.00%
2020/01/13	0	0.00	1	42.05	41.85	-1	835	-0.12%
2020/01/10	0	0.00	1	41.80	41.60	-1	842	-0.12%
2020/01/09	0	0.00	1	41.95	41.75	-1	844	-0.12%
2020/01/07	0	0.00	1	40.90	40.90	-1	832	-0.12%
2020/01/06	2	41.90	0	0.00	41.90	2	825	0.24%
2020/01/03	7	44.46	2	45.25	43.50	5	802	0.62%
2020/01/02	3	43.82	0	0.00	43.80	3	745	0.40%
2019/12/30	3	44.40	6	44.42	44.20	-3	734	-0.41%
2019/12/26	1	43.30	0	0.00	43.30	1	709	0.14%
2019/12/25	12	44.28	2	44.30	44.10	10	712	1.40%
2019/12/20	2	43.63	0	0.00	43.20	2	693	0.29%
2019/12/19	0	0.00	8	43.55	43.40	-8	668	-1.20%
2019/12/11	0	0.00	1	43.50	43.50	-1	683	-0.15%
2019/12/10	10	43.70	0	0.00	43.70	10	674	1.48%
2019/12/09	1	43.90	0	0.00	43.50	1	672	0.15%
2019/12/03	5	43.04	2	42.63	42.50	3	666	0.45%
2019/12/02	0	0.00	1	42.40	42.20	-1	646	-0.15%
2019/11/29	12	42.59	2	42.50	42.65	10	664	1.50%
2019/11/28	0	0.00	2	41.93	42.20	-2	665	-0.30%
2019/11/27	0	0.00	1	40.40	40.40	-1	701	-0.14%
2019/11/15	1	39.70	0	0.00	39.75	1	868	0.12%
2019/11/13	1	40.80	0	0.00	40.25	1	879	0.11%
2019/11/07	0	0.00	1	41.20	41.25	-1	900	-0.11%
2019/11/06	0	0.00	17	41.70	41.85	-17	899	-1.89%
2019/11/05	1	41.40	0	0.00	41.40	1	899	0.11%
2019/10/31	2	41.98	0	0.00	41.85	2	906	0.22%
2019/10/30	0	0.00	1	42.75	42.75	-1	908	-0.11%
2019/10/29	1	42.10	0	0.00	42.00	1	913	0.11%
2019/10/28	5	43.05	0	0.00	43.00	5	923	0.54%
2019/10/25	3	43.00	0	0.00	43.20	3	931	0.32%
2019/10/23	0	0.00	1	43.25	43.00	-1	932	-0.11%
2019/10/22	0	0.00	1	43.50	43.45	-1	940	-0.11%
2019/10/21	0	0.00	1	41.25	42.25	-1	905	-0.11%
2019/10/18	3	40.85	0	0.00	40.50	3	887	0.34%
2019/10/17	1	41.15	1	41.45	41.25	0	882	0.00%
2019/10/16	1	41.40	1	41.70	41.40	0	880	0.00%
2019/10/14	1	42.40	0	0.00	42.05	1	879	0.11%
2019/10/09	1	42.40	0	0.00	42.35	1	881	0.11%
2019/10/04	17	43.60	0	0.00	42.65	17	910	1.87%
2019/10/02	1	43.35	1	43.50	43.50	0	912	0.00%
2019/10/01	0	0.00	1	43.40	42.90	-1	912	-0.11%
2019/09/27	1	43.10	0	0.00	42.00	1	937	0.11%
2019/09/26	0	0.00	1	44.45	43.40	-1	925	-0.11%
2019/09/24	1	43.70	0	0.00	43.90	1	931	0.11%
2019/09/23	0	0.00	1	44.55	44.55	-1	924	-0.11%
2019/09/18	0	0.00	2	43.50	43.40	-2	912	-0.22%
2019/09/17	1	44.05	0	0.00	43.95	1	914	0.11%
2019/09/09	1	43.55	1	43.95	43.95	0	1,015	0.00%
2019/09/06	1	44.55	1	44.80	44.50	0	1,024	0.00%
2019/09/05	2	44.63	1	45.55	44.20	1	1,007	0.10%
2019/09/04	0	0.00	4	44.85	44.75	-4	977	-0.41%
2019/09/03	1	44.45	3	44.97	44.80	-2	962	-0.21%
2019/09/02	4	44.20	1	44.55	44.45	3	925	0.32%
2019/08/30	2	44.40	0	0.00	42.70	2	884	0.23%
2019/08/29	1	42.60	1	43.20	43.20	0	815	0.00%
2019/08/28	2	43.25	0	0.00	42.60	2	786	0.25%
2019/08/27	0	0.00	2	43.28	43.25	-2	771	-0.26%
2019/08/26	1	41.50	1	41.80	41.50	0	739	0.00%
2019/08/23	0	0.00	1	41.90	42.75	-1	722	-0.14%
2019/08/21	0	0.00	1	39.35	39.45	-1	681	-0.15%
2019/08/20	0	0.00	11	40.99	41.00	-11	660	-1.67%
2019/08/19	1	40.70	1	40.85	40.85	0	644	0.00%
2019/08/16	1	40.40	2	40.25	40.10	-1	636	-0.16%
2019/08/14	0	0.00	2	41.00	40.85	-2	629	-0.32%
2019/08/13	2	40.20	0	0.00	40.75	2	602	0.33%
2019/08/05	1	40.40	0	0.00	39.55	1	590	0.17%
2019/08/02	2	41.43	0	0.00	41.05	2	590	0.34%
2019/07/31	2	42.35	0	0.00	42.10	2	585	0.34%
2019/07/30	2	42.65	1	42.60	42.20	1	577	0.17%
2019/07/29	2	42.53	0	0.00	42.55	2	564	0.35%
2019/07/26	0	0.00	1	42.10	42.30	-1	557	-0.18%
2019/07/19	1	41.30	0	0.00	41.30	1	526	0.19%
2019/07/17	0	0.00	1	42.05	42.00	-1	519	-0.19%
2019/07/15	0	0.00	1	42.85	42.40	-1	510	-0.20%
2019/07/10	0	0.00	1	40.75	41.50	-1	487	-0.21%
2019/07/04	0	0.00	2	42.25	41.80	-2	480	-0.42%
2019/07/03	3	41.07	0	0.00	40.70	3	446	0.67%
2019/06/26	0	0.00	1	40.60	40.85	-1	416	-0.24%
2019/06/24	2	41.30	1	41.30	41.30	1	407	0.25%
2019/06/21	0	0.00	1	41.35	41.15	-1	399	-0.25%
2019/06/20	1	41.50	0	0.00	41.55	1	391	0.26%
2019/06/19	0	0.00	8	40.88	41.15	-8	354	-2.26%
2019/06/17	0	0.00	5	39.54	40.70	-5	299	-1.67%
2019/06/14	0	0.00	1	38.00	38.15	-1	266	-0.37%
2019/06/03	3	36.00	0	0.00	35.55	3	267	1.12%
2019/05/31	1	37.20	0	0.00	37.35	1	254	0.39%
2019/05/22	1	37.60	0	0.00	37.20	1	321	0.31%
2019/05/20	1	36.55	0	0.00	36.50	1	327	0.30%
2019/05/17	1	36.75	0	0.00	36.75	1	331	0.30%
2019/05/15	0	0.00	1	36.80	36.75	-1	343	-0.29%
2019/05/13	1	36.30	0	0.00	35.80	1	377	0.26%
2019/05/10	2	37.50	0	0.00	36.95	2	375	0.53%
2019/05/09	1	38.80	0	0.00	38.05	1	372	0.27%
2019/05/03	3	40.00	0	0.00	40.00	3	375	0.80%
2019/05/02	3	40.05	0	0.00	40.15	3	373	0.80%
2019/04/29	2	40.28	0	0.00	40.00	2	386	0.52%
2019/04/18	1	41.35	6	42.48	41.35	-5	392	-1.27%
2019/04/17	1	42.55	2	42.48	42.45	-1	397	-0.25%
2019/04/16	1	42.30	1	42.20	42.20	0	393	0.00%
2019/04/11	0	0.00	4	41.73	41.70	-4	392	-1.02%
2019/04/10	0	0.00	1	41.70	41.60	-1	386	-0.26%
2019/04/09	2	41.53	0	0.00	41.65	2	388	0.51%
2019/03/29	0	0.00	1	40.45	40.45	-1	382	-0.26%
2019/03/28	3	40.00	0	0.00	39.90	3	385	0.78%
2019/03/27	1	40.00	0	0.00	40.25	1	392	0.25%
2019/03/21	1	41.20	0	0.00	41.20	1	409	0.24%
2019/03/20	1	40.65	0	0.00	40.70	1	415	0.24%
2019/03/19	4	40.68	0	0.00	40.65	4	420	0.95%
2019/03/14	0.1	41.95	2	42.18	42.15	-1.9	432	-0.44%
2019/03/08	4	41.09	1	41.20	40.95	3	656	0.46%
2019/03/06	0	0.00	10	42.40	42.40	-10	664	-1.50%
2019/02/25	1	44.10	0	0.00	43.10	1	679	0.15%
2019/02/22	0	0.00	14	43.39	43.50	-14	680	-2.06%
2019/02/20	0	0.00	1	42.95	42.50	-1	707	-0.14%
2019/02/18	1	42.40	0	0.00	42.50	1	727	0.14%
2019/02/15	0	0.00	2	42.20	42.25	-2	726	-0.28%
2019/02/14	6	43.03	1	42.80	42.80	5	724	0.69%
2019/02/13	4	42.53	2	42.05	43.25	2	718	0.28%
2019/02/12	1	41.00	3	41.18	41.45	-2	695	-0.29%
2019/01/30	6	40.20	0	0.00	40.00	6	697	0.86%
2019/01/25	0	0.00	2	40.00	39.95	-2	738	-0.27%
2019/01/22	1	40.05	0	0.00	39.85	1	781	0.13%
2019/01/21	1	40.25	0	0.00	39.75	1	780	0.13%
2019/01/17	0	0.00	1	39.15	39.00	-1	787	-0.13%
2019/01/16	0	0.00	5	38.80	39.05	-5	790	-0.63%
2019/01/15	6	38.63	0	0.00	38.75	6	789	0.76%
2019/01/14	2	38.35	2	38.35	38.25	0	792	0.00%
2019/01/11	1	39.80	1	40.20	39.20	0	798	0.00%
2019/01/10	4	39.74	2	39.80	39.80	2	797	0.25%
2019/01/09	1	39.95	2	40.35	40.35	-1	806	-0.12%
2019/01/08	2	38.58	0	0.00	38.60	2	812	0.25%
2019/01/04	5	38.02	1	38.05	38.05	4	833	0.48%
2019/01/03	1	39.70	0	0.00	39.00	1	852	0.12%
2018/12/28	4	40.20	1	40.00	40.00	3	864	0.35%
2018/12/26	1	40.05	0	0.00	40.05	1	892	0.11%
2018/12/25	1	40.70	0	0.00	40.55	1	921	0.11%
2018/12/20	1	40.95	0	0.00	41.05	1	997	0.10%
2018/12/14	1	41.05	1	42.35	42.30	0	991	0.00%
2018/12/13	1	41.80	0	0.00	41.50	1	982	0.10%
2018/12/07	0	0.00	1	45.00	44.10	-1	979	-0.10%
2018/12/06	2	44.23	0	0.00	43.20	2	981	0.20%
2018/12/05	3	47.28	2	47.45	46.90	1	953	0.10%
2018/12/04	3	47.22	4	48.10	48.20	-1	933	-0.11%
2018/12/03	13	47.65	2	46.88	47.05	11	901	1.22%
2018/11/28	0	0.00	1	43.05	44.00	-1	833	-0.12%
2018/11/27	1	42.30	0	0.00	42.60	1	847	0.12%
2018/11/20	2	44.85	0	0.00	44.10	2	920	0.22%
2018/11/19	1	44.80	1	45.95	45.00	0	917	0.00%
2018/11/08	0	0.00	1	44.50	43.40	-1	948	-0.11%
2018/11/07	1	43.80	0	0.00	44.50	1	984	0.10%
2018/11/02	2	45.15	2	45.25	44.35	0	1,049	0.00%
2018/11/01	0	0.00	3	42.35	45.85	-3	1,035	-0.29%
2018/10/30	3	39.90	0	0.00	39.80	3	1,016	0.30%
2018/10/25	3	40.25	0	0.00	40.10	3	1,050	0.29%
2018/10/18	1	44.00	0	0.00	43.45	1	1,155	0.09%
2018/10/16	0	0.00	1	44.70	44.55	-1	1,194	-0.08%
2018/10/15	1	43.40	0	0.00	42.70	1	1,211	0.08%
2018/10/12	5	40.60	6	40.88	41.95	-1	1,227	-0.08%
2018/10/11	1	40.05	2	40.10	40.05	-1	1,255	-0.08%
2018/10/08	0	0.00	1	44.85	44.95	-1	1,286	-0.08%
2018/10/05	3	45.82	2	45.08	44.70	1	1,293	0.08%
2018/10/02	0	0.00	14	51.91	52.10	-14	1,296	-1.08%
2018/09/28	0	0.00	5	47.80	48.50	-5	1,344	-0.37%
2018/09/27	3	48.53	1	48.10	47.90	2	1,394	0.14%
2018/09/26	7	49.49	3	48.78	48.90	4	1,420	0.28%
2018/09/25	0	0.00	1	48.80	49.00	-1	1,483	-0.07%
2018/09/21	1	48.50	0	0.00	48.60	1	1,552	0.06%
2018/09/20	0	0.00	3	48.70	48.00	-3	1,604	-0.19%
2018/09/18	0	0.00	1	49.30	48.70	-1	1,712	-0.06%
2018/09/17	1	49.90	0	0.00	49.80	1	1,755	0.06%
2018/09/14	1	50.60	1	51.00	50.60	0	1,793	0.00%
2018/09/13	0	0.00	1	50.10	49.40	-1	1,869	-0.05%
2018/09/11	1	49.60	0	0.00	49.60	1	2,084	0.05%
2018/09/10	0	0.00	2	48.50	48.50	-2	2,267	-0.09%
2018/09/07	3	50.98	2	51.50	49.30	1	2,485	0.04%
2018/09/06	4	53.28	4	52.83	52.50	0	2,542	0.00%
2018/09/05	5	53.62	5	53.44	53.10	0	2,666	0.00%
2018/09/04	4	53.55	3	54.77	54.10	1	2,809	0.04%
2018/09/03	2	55.85	4	54.60	53.10	-2	3,131	-0.06%
2018/08/31	2	57.15	1	57.70	56.90	1	3,326	0.03%
2018/08/30	19	57.64	5	57.76	57.20	14	3,411	0.41%
2018/08/29	0	0.00	3	59.83	60.70	-3	3,577	-0.08%
2018/08/28	3	58.83	0	0.00	58.40	3	3,645	0.08%
2018/08/27	0	0.00	5	57.94	59.70	-5	3,763	-0.13%
2018/08/24	0	0.00	8	56.35	56.00	-8	3,828	-0.21%
2018/08/23	3	56.07	3	57.60	55.80	0	4,041	0.00%
2018/08/22	1	57.70	1	58.00	57.60	0	4,186	0.00%
2018/08/21	4	58.68	0	0.00	58.60	4	4,404	0.09%
2018/08/20	3	58.60	3	59.30	59.10	0	4,515	0.00%
2018/08/17	3	60.87	2	61.30	59.20	1	4,742	0.02%
2018/08/16	1	58.90	2	60.45	60.50	-1	4,754	-0.02%
2018/08/15	1	59.20	1	59.90	59.60	0	4,760	0.00%
2018/08/14	3	59.43	3	59.80	59.80	0	4,801	0.00%
2018/08/13	1	59.00	1	59.50	58.40	0	4,803	0.00%
2018/08/10	3	61.53	2	62.75	61.20	1	4,779	0.02%
2018/08/09	3	63.23	1	64.30	63.00	2	4,811	0.04%
2018/08/07	1	65.90	1	66.20	66.00	0	4,877	0.00%
2018/08/06	1	64.70	1	65.70	65.00	0	4,937	0.00%
2018/08/03	0	0.00	1	65.80	65.30	-1	5,000	-0.02%
2018/08/01	1	66.90	0	0.00	66.40	1	5,074	0.02%
2018/07/31	2	66.50	4	66.68	66.80	-2	5,104	-0.04%
2018/07/30	4	67.13	2	66.45	66.00	2	5,150	0.04%
2018/07/27	2	70.90	9	70.24	70.30	-7	5,184	-0.14%
2018/07/26	3	68.37	2	68.95	68.70	1	5,173	0.02%
2018/07/25	3	68.33	0	0.00	67.70	3	5,198	0.06%
2018/07/24	1	66.90	1	66.40	68.00	0	5,204	0.00%
2018/07/23	3	65.33	7	66.29	66.70	-4	5,245	-0.08%
2018/07/20	5	64.90	5	66.20	64.90	0	5,259	0.00%
2018/07/19	2	66.95	4	67.45	67.80	-2	5,272	-0.04%
2018/07/18	6	67.02	13	67.69	66.60	-7	5,324	-0.13%
2018/07/17	7	69.66	0	0.00	68.40	7	5,408	0.13%
2018/07/16	1	70.80	1	72.30	71.40	0	5,464	0.00%
2018/07/13	0	0.00	1	74.20	73.10	-1	5,543	-0.02%
2018/07/12	1	73.20	2	72.75	73.50	-1	5,598	-0.02%
2018/07/11	0	0.00	1	74.30	72.60	-1	5,606	-0.02%
2018/07/10	4	74.15	0	0.00	74.00	4	5,633	0.07%
2018/07/09	2	76.20	5	76.34	74.10	-3	5,687	-0.05%
2018/07/06	7	74.16	6	74.15	74.90	1	5,754	0.02%
2018/07/05	8	77.51	4	77.53	77.00	4	5,712	0.07%
2018/07/04	4	76.60	4	77.25	76.40	0	5,694	0.00%
2018/07/03	2	78.65	0	0.00	77.00	2	5,666	0.04%
2018/07/02	3	79.63	15	79.93	78.60	-12	5,603	-0.21%
2018/06/29	3	78.50	3	79.30	78.50	0	5,541	0.00%
2018/06/28	6	77.62	3	77.90	76.60	3	5,498	0.05%
2018/06/27	5	79.42	3	81.23	78.50	2	5,465	0.04%
2018/06/26	1	77.40	2	76.55	77.40	-1	5,388	-0.02%
2018/06/25	3	75.87	1	76.60	75.50	2	5,347	0.04%
2018/06/22	2	78.20	0	0.00	76.20	2	5,308	0.04%
2018/06/21	4	79.03	6	79.03	77.80	-2	5,228	-0.04%
2018/06/20	5	77.32	3	77.23	77.00	2	5,161	0.04%
2018/06/19	6	83.48	4	84.83	81.00	2	5,042	0.04%
2018/06/15	3	79.67	6	81.53	82.10	-3	4,870	-0.06%
2018/06/14	5	79.70	4	78.90	78.00	1	4,643	0.02%
2018/06/13	7	79.47	3	80.70	78.90	4	4,561	0.09%
2018/06/12	8	83.56	6	82.92	83.00	2	4,438	0.05%
2018/06/11	19	87.11	20	86.74	84.60	-1	4,279	-0.02%
2018/06/08	1	76.10	9	78.41	80.70	-8	3,964	-0.20%
2018/06/07	2	73.10	1	73.40	73.40	1	3,757	0.03%
2018/06/06	9	71.64	3	72.60	71.00	6	3,677	0.16%
2018/06/05	1	70.40	0	0.00	69.80	1	3,506	0.03%
2018/06/04	1	73.90	2	74.15	71.80	-1	3,511	-0.03%
2018/06/01	3	71.53	5	71.88	71.70	-2	3,410	-0.06%
2018/05/31	7	77.76	5	76.84	72.00	2	3,333	0.06%
2018/05/30	2	78.75	1	79.30	79.30	1	3,118	0.03%
2018/05/29	23	79.17	9	79.31	77.90	14	2,966	0.47%
2018/05/28	2	73.00	6.2	76.17	76.30	-4.2	2,756	-0.15%
2018/05/25	0	0.00	9	66.97	69.40	-9	2,645	-0.34%
2018/05/24	5	62.40	1	63.40	63.10	4	2,424	0.16%
2018/05/23	3	62.20	2	62.05	62.20	1	2,408	0.04%
2018/05/22	1	64.00	18	63.81	63.60	-17	2,384	-0.71%
2018/05/21	12	62.25	2	62.85	62.50	10	2,332	0.43%
2018/05/18	2	62.20	0	0.00	61.00	2	2,297	0.09%
2018/05/17	1	60.50	1	61.30	60.50	0	2,286	0.00%
2018/05/16	0	0.00	8	62.73	63.20	-8	2,241	-0.36%
2018/05/15	1	61.10	3	61.20	60.90	-2	2,212	-0.09%
2018/05/14	3	62.50	1	63.00	61.10	2	2,191	0.09%
2018/05/11	3	62.20	1	60.00	59.40	2	2,126	0.09%
2018/05/10	7	62.49	6	61.52	62.40	1	2,060	0.05%
2018/05/09	3	60.00	2	60.90	59.80	1	1,995	0.05%
2018/05/08	1	60.20	0	0.00	59.50	1	1,963	0.05%
2018/05/07	9	60.68	2	61.50	61.80	7	1,929	0.36%
2018/05/04	3	59.43	0	0.00	59.00	3	1,869	0.16%
2018/05/03	1	58.20	2	57.80	57.60	-1	1,806	-0.06%
2018/05/02	5	59.12	1	58.30	58.30	4	1,792	0.22%
2018/04/27	5	58.72	4	59.28	59.30	1	1,752	0.06%
2018/04/26	3	59.90	2	59.75	58.00	1	1,771	0.06%
2018/04/25	1	60.70	0	0.00	60.30	1	1,745	0.06%
2018/04/24	2	62.30	4	62.00	61.70	-2	1,709	-0.12%
2018/04/23	4	66.40	3	66.10	65.00	1	1,640	0.06%
2018/04/20	3	62.30	3	62.17	65.50	0	1,526	0.00%
2018/04/19	4	62.13	2	62.20	61.80	2	1,445	0.14%
2018/04/18	1	61.60	0	0.00	61.60	1	1,361	0.07%
2018/04/16	2	59.95	1.9	60.28	60.60	0.1	1,303	0.01%
2018/04/13	3	60.40	1	60.70	59.50	2	1,269	0.16%
2018/04/12	7	59.26	12	59.39	59.70	-5	1,218	-0.41%
2018/04/11	4	56.50	7	56.83	57.30	-3	1,124	-0.27%
2018/04/10	1	55.90	0	0.00	55.70	1	1,164	0.09%
2018/04/03	0	0.00	1	53.90	53.90	-1	1,220	-0.08%
2018/04/02	1	55.90	0	0.00	54.10	1	1,231	0.08%
2018/03/31	1	55.30	2	55.40	55.50	-1	1,234	-0.08%
2018/03/29	0.5	53.30	0	0.00	53.30	0.5	1,285	0.04%
2018/03/28	0.4	53.50	5	53.54	53.50	-4.6	1,410	-0.33%
2018/03/27	2	54.60	2	54.80	54.60	0	1,434	0.00%
2018/03/26	2	54.35	0	0.00	53.90	2	1,499	0.13%
2018/03/23	1	54.20	0	0.00	54.40	1	1,522	0.07%
2018/03/21	0	0.00	2	56.80	57.70	-2	1,625	-0.12%
2018/03/19	14	55.82	1	55.60	55.80	13	1,637	0.79%
2018/03/16	2	55.10	1	55.10	54.90	1	1,669	0.06%
2018/03/15	1	55.60	0	0.00	55.50	1	1,696	0.06%
2018/03/14	0	0.00	2	56.40	56.10	-2	1,773	-0.11%
2018/03/13	2	55.35	0	0.00	55.50	2	1,810	0.11%
2018/03/12	1	56.10	0	0.00	55.70	1	1,835	0.05%
2018/03/09	3	57.13	1	57.80	56.70	2	1,851	0.11%
2018/03/08	6	60.23	4	60.70	59.10	2	1,858	0.11%
2018/03/07	3	57.83	3.7	57.34	58.80	-0.7	1,803	-0.04%
2018/03/06	1	55.20	0	0.00	54.90	1	1,844	0.05%
2018/03/01	1	53.50	0	0.00	53.10	1	1,994	0.05%
2018/02/23	0	0.00	3	53.97	54.40	-3	2,243	-0.13%
2018/02/21	2	51.60	0	0.00	51.60	2	2,271	0.09%
2018/02/09	1	53.20	1	51.00	53.20	0	2,289	0.00%
2018/02/08	1	53.90	2	53.55	53.60	-1	2,292	-0.04%
2018/02/06	1	53.80	1	54.40	54.30	0	2,282	0.00%
2018/02/05	0	0.00	1	59.40	59.70	-1	2,288	-0.04%
2018/02/02	0	0.00	2	61.00	61.20	-2	2,303	-0.09%
2018/01/30	0	0.00	2	60.60	60.50	-2	2,335	-0.09%
2018/01/25	0	0.00	12	61.40	60.70	-12	2,383	-0.50%
2018/01/23	1	62.50	0	0.00	62.70	1	2,438	0.04%
2018/01/22	2	64.80	3	63.93	63.30	-1	2,454	-0.04%
2018/01/18	0	0.00	2	61.10	60.60	-2	2,455	-0.08%
2018/01/16	0	0.00	2	60.60	61.00	-2	2,585	-0.08%
2018/01/12	4	61.45	0	0.00	61.70	4	2,600	0.15%
2018/01/11	5	61.00	0	0.00	61.00	5	2,594	0.19%
2018/01/09	2	61.50	0	0.00	61.30	2	2,574	0.08%
2018/01/08	0	0.00	1	61.30	61.00	-1	2,580	-0.04%
2018/01/05	1	64.00	0	0.00	64.00	1	2,559	0.04%
2018/01/04	1	66.50	10	65.30	65.50	-9	2,546	-0.35%
2018/01/03	1	64.00	2	64.30	64.60	-1	2,497	-0.04%